Login or Join
HomepageInventurusKnowledge 544309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge 544309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge 544309 are 1646.85 and 1692
| Daily Target 1 | 1636.45 |
| Daily Target 2 | 1657.25 |
| Daily Target 3 | 1681.6 |
| Daily Target 4 | 1702.4 |
| Daily Target 5 | 1726.75 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1678.05 (-1.6%) | 1703.60 | 1660.80 - 1705.95 | 0.1688 times | Thu 05 February 2026 | 1705.40 (5.5%) | 1625.20 | 1625.20 - 1719.15 | 6.8288 times | Wed 04 February 2026 | 1616.45 (-1.26%) | 1625.10 | 1586.25 - 1626.90 | 0.1183 times | Tue 03 February 2026 | 1637.15 (1.9%) | 1697.30 | 1623.10 - 1697.30 | 0.147 times | Mon 02 February 2026 | 1606.65 (2.23%) | 1549.55 | 1532.00 - 1613.00 | 0.201 times | Sun 01 February 2026 | 1571.55 (1.58%) | 1501.65 | 1501.65 - 1584.80 | 0.0744 times | Fri 30 January 2026 | 1547.10 (0.68%) | 1536.75 | 1503.75 - 1561.05 | 0.1466 times | Thu 29 January 2026 | 1536.70 (-3.1%) | 1584.30 | 1512.00 - 1584.30 | 0.7264 times | Wed 28 January 2026 | 1585.90 (-3.73%) | 1696.95 | 1555.00 - 1696.95 | 0.4604 times | Tue 27 January 2026 | 1647.35 (-0.17%) | 1647.20 | 1492.00 - 1679.25 | 1.1283 times | Fri 23 January 2026 | 1650.10 (-2.04%) | 1700.00 | 1628.70 - 1700.00 | 0.1533 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge 544309 are 1589.85 and 1807.35
| Weekly Target 1 | 1415.45 |
| Weekly Target 2 | 1546.75 |
| Weekly Target 3 | 1632.95 |
| Weekly Target 4 | 1764.25 |
| Weekly Target 5 | 1850.45 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1678.05 (8.46%) | 1501.65 | 1501.65 - 1719.15 | 3.0748 times | Fri 30 January 2026 | 1547.10 (-6.24%) | 1647.20 | 1492.00 - 1696.95 | 1.0041 times | Fri 23 January 2026 | 1650.10 (-2.93%) | 1699.90 | 1589.25 - 1700.95 | 2.0859 times | Fri 16 January 2026 | 1699.85 (2.67%) | 1644.05 | 1622.40 - 1705.00 | 0.2768 times | Fri 09 January 2026 | 1655.70 (-1.63%) | 1683.10 | 1617.45 - 1711.65 | 0.2863 times | Fri 02 January 2026 | 1683.10 (-2.47%) | 1736.25 | 1642.00 - 1736.25 | 0.2578 times | Fri 26 December 2025 | 1725.70 (2.07%) | 1704.00 | 1666.40 - 1776.00 | 0.3435 times | Fri 19 December 2025 | 1690.75 (2.61%) | 1640.05 | 1625.00 - 1700.65 | 0.4692 times | Fri 12 December 2025 | 1647.80 (0.21%) | 1644.40 | 1560.00 - 1655.10 | 0.3375 times | Fri 05 December 2025 | 1644.40 (-2.13%) | 1724.85 | 1624.60 - 1724.85 | 1.8642 times | Fri 28 November 2025 | 1680.15 (6.91%) | 1596.00 | 1582.05 - 1725.90 | 1.3239 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge 544309 are 1589.85 and 1807.35
| Monthly Target 1 | 1415.45 |
| Monthly Target 2 | 1546.75 |
| Monthly Target 3 | 1632.95 |
| Monthly Target 4 | 1764.25 |
| Monthly Target 5 | 1850.45 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1678.05 (8.46%) | 1501.65 | 1501.65 - 1719.15 | 0.4227 times | Fri 30 January 2026 | 1547.10 (-6.87%) | 1662.00 | 1492.00 - 1711.65 | 0.515 times | Wed 31 December 2025 | 1661.30 (-1.12%) | 1724.85 | 1560.00 - 1776.00 | 0.437 times | Fri 28 November 2025 | 1680.15 (2.06%) | 1671.05 | 1560.55 - 1725.90 | 1.6063 times | Fri 31 October 2025 | 1646.25 (13.27%) | 1455.05 | 1455.00 - 1680.00 | 0.908 times | Tue 30 September 2025 | 1453.35 (-3.93%) | 1495.05 | 1431.00 - 1607.50 | 0.3182 times | Fri 29 August 2025 | 1512.80 (-4.79%) | 1649.90 | 1505.65 - 1658.00 | 0.4971 times | Thu 31 July 2025 | 1588.95 (-1.28%) | 1625.00 | 1545.80 - 1652.45 | 1 times | Mon 30 June 2025 | 1609.55 (6.76%) | 1537.70 | 1500.00 - 1875.25 | 3.6893 times | Fri 30 May 2025 | 1507.70 (2.09%) | 1508.00 | 1443.85 - 1738.00 | 0.6063 times | Wed 30 April 2025 | 1476.80 (-3.15%) | 1549.95 | 1299.85 - 1552.45 | 0.2689 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge 544309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge 544309
DMA (daily moving average) of Inventurus Knowledge 544309
| DMA period | DMA value |
| 5 day DMA | 1648.74 |
| 12 day DMA | 1622.23 |
| 20 day DMA | 1646.41 |
| 35 day DMA | 1666.18 |
| 50 day DMA | 1660.81 |
| 100 day DMA | 1613.18 |
| 150 day DMA | 1602.42 |
| 200 day DMA | 1595.9 |
EMA (exponential moving average) of Inventurus Knowledge 544309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.42 | 1641.1 | 1608.96 |
| 12 day EMA | 1639.3 | 1632.26 | 1618.97 |
| 20 day EMA | 1643.38 | 1639.73 | 1632.82 |
| 35 day EMA | 1648.14 | 1646.38 | 1642.91 |
| 50 day EMA | 1657.3 | 1656.45 | 1654.45 |
SMA (simple moving average) of Inventurus Knowledge 544309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.74 | 1627.44 | 1595.78 |
| 12 day SMA | 1622.23 | 1621.24 | 1619.59 |
| 20 day SMA | 1646.41 | 1645.22 | 1644.67 |
| 35 day SMA | 1666.18 | 1666.11 | 1665.4 |
| 50 day SMA | 1660.81 | 1660.81 | 1659.32 |
| 100 day SMA | 1613.18 | 1611.78 | 1610.06 |
| 150 day SMA | 1602.42 | 1602.11 | 1601.47 |
| 200 day SMA | 1595.9 | 1594.57 | 1593.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.