Login or Join
HomepageInventurusKnowledge 544309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge 544309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge 544309 are 1615.35 and 1647.2
| Daily Target 1 | 1609.12 |
| Daily Target 2 | 1621.58 |
| Daily Target 3 | 1640.9666666667 |
| Daily Target 4 | 1653.43 |
| Daily Target 5 | 1672.82 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1634.05 (-2.04%) | 1656.25 | 1628.50 - 1660.35 | 0.2101 times | Thu 12 November 2026 | 1668.15 (0.47%) | 1654.55 | 1644.50 - 1674.70 | 8.8045 times | Wed 11 November 2026 | 1660.35 (0.6%) | 1659.50 | 1640.00 - 1674.30 | 0.1854 times | Mon 09 November 2026 | 1650.50 (-3.36%) | 1699.95 | 1620.00 - 1727.05 | 0.2731 times | Fri 30 October 2026 | 1707.95 (-0.15%) | 1698.45 | 1679.45 - 1724.00 | 0.0325 times | Thu 29 October 2026 | 1710.55 (1.01%) | 1692.10 | 1680.30 - 1720.00 | 0.0483 times | Wed 28 October 2026 | 1693.50 (-0.58%) | 1689.25 | 1675.00 - 1707.65 | 0.0523 times | Tue 27 October 2026 | 1703.45 (2.73%) | 1641.80 | 1641.80 - 1708.50 | 0.0512 times | Mon 26 October 2026 | 1658.20 (2.44%) | 1599.25 | 1586.30 - 1664.00 | 0.1298 times | Fri 23 October 2026 | 1618.75 (-1.56%) | 1638.00 | 1582.10 - 1654.75 | 0.2128 times | Thu 22 October 2026 | 1644.40 (0.91%) | 1616.05 | 1600.05 - 1656.90 | 0.1353 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge 544309 are 1573.5 and 1680.55
| Weekly Target 1 | 1553.32 |
| Weekly Target 2 | 1593.68 |
| Weekly Target 3 | 1660.3666666667 |
| Weekly Target 4 | 1700.73 |
| Weekly Target 5 | 1767.42 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1634.05 (-4.33%) | 1699.95 | 1620.00 - 1727.05 | 4.6273 times | Fri 30 October 2026 | 1707.95 (5.51%) | 1599.25 | 1586.30 - 1724.00 | 0.1534 times | Fri 23 October 2026 | 1618.75 (-6.54%) | 1711.05 | 1582.10 - 1732.15 | 0.4409 times | Fri 16 October 2026 | 1731.95 (-1.6%) | 1715.00 | 1690.00 - 1770.00 | 0.2242 times | Tue 06 October 2026 | 1760.20 (-0.88%) | 1778.75 | 1747.00 - 1794.75 | 0.086 times | Thu 01 October 2026 | 1775.90 (-2.28%) | 1813.95 | 1726.30 - 1820.10 | 0.3427 times | Fri 25 September 2026 | 1817.35 (2.06%) | 1758.80 | 1758.80 - 1969.00 | 1.92 times | Fri 18 September 2026 | 1780.60 (2.55%) | 1762.75 | 1712.75 - 1799.85 | 0.2723 times | Fri 11 September 2026 | 1736.25 (-1.42%) | 1745.15 | 1732.55 - 1849.85 | 0.4991 times | Fri 04 September 2026 | 1761.20 (0.21%) | 1757.95 | 1712.55 - 1797.00 | 1.4341 times | Fri 28 August 2026 | 1757.55 (-1.53%) | 1790.05 | 1724.25 - 1818.65 | 1.9282 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge 544309 are 1573.5 and 1680.55
| Monthly Target 1 | 1553.32 |
| Monthly Target 2 | 1593.68 |
| Monthly Target 3 | 1660.3666666667 |
| Monthly Target 4 | 1700.73 |
| Monthly Target 5 | 1767.42 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1634.05 (-4.33%) | 1699.95 | 1620.00 - 1727.05 | 0.7226 times | Fri 30 October 2026 | 1707.95 (-4.08%) | 1749.25 | 1582.10 - 1794.75 | 0.1603 times | Tue 29 September 2026 | 1780.55 (2.55%) | 1742.05 | 1712.55 - 1969.00 | 0.6664 times | Mon 31 August 2026 | 1736.25 (-6.1%) | 1867.90 | 1690.00 - 1908.45 | 1.4149 times | Fri 31 July 2026 | 1848.95 (10.07%) | 1680.00 | 1680.00 - 1933.75 | 0.8186 times | Tue 30 June 2026 | 1679.85 (0.44%) | 1671.00 | 1620.00 - 1755.00 | 0.6173 times | Fri 29 May 2026 | 1672.55 (1.11%) | 1673.80 | 1519.85 - 1763.05 | 0.7803 times | Thu 30 April 2026 | 1654.15 (24.55%) | 1350.00 | 1301.30 - 1664.80 | 2.9526 times | Mon 30 March 2026 | 1328.15 (-3.57%) | 1310.15 | 1262.35 - 1406.05 | 1.0365 times | Fri 27 February 2026 | 1377.25 (-10.98%) | 1501.65 | 1351.90 - 1770.00 | 0.8305 times | Fri 30 January 2026 | 1547.10 (-6.87%) | 1662.00 | 1492.00 - 1711.65 | 0.4338 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge 544309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge 544309
DMA (daily moving average) of Inventurus Knowledge 544309
| DMA period | DMA value |
| 5 day DMA | 1664.2 |
| 12 day DMA | 1664.95 |
| 20 day DMA | 1691.88 |
| 35 day DMA | 1736.6 |
| 50 day DMA | 1745.78 |
| 100 day DMA | 1764.36 |
| 150 day DMA | 1690.5 |
| 200 day DMA | 1655.83 |
EMA (exponential moving average) of Inventurus Knowledge 544309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.35 | 1672 | 1673.92 |
| 12 day EMA | 1676.11 | 1683.75 | 1686.59 |
| 20 day EMA | 1693.96 | 1700.26 | 1703.64 |
| 35 day EMA | 1716.33 | 1721.17 | 1724.29 |
| 50 day EMA | 1743.56 | 1748.03 | 1751.29 |
SMA (simple moving average) of Inventurus Knowledge 544309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664.2 | 1679.5 | 1684.57 |
| 12 day SMA | 1664.95 | 1669.58 | 1674.89 |
| 20 day SMA | 1691.88 | 1698.97 | 1704.59 |
| 35 day SMA | 1736.6 | 1740.74 | 1744.24 |
| 50 day SMA | 1745.78 | 1750.31 | 1753.55 |
| 100 day SMA | 1764.36 | 1764.61 | 1764.81 |
| 150 day SMA | 1690.5 | 1688.52 | 1686.4 |
| 200 day SMA | 1655.83 | 1656.02 | 1656.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.