Login or Join
HomepageInventurusKnowledge 544309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge 544309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge 544309 are 1654.4 and 1687.5
| Daily Target 1 | 1647.32 |
| Daily Target 2 | 1661.48 |
| Daily Target 3 | 1680.4166666667 |
| Daily Target 4 | 1694.58 |
| Daily Target 5 | 1713.52 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1675.65 (-0.28%) | 1699.35 | 1666.25 - 1699.35 | 0.6265 times | Tue 16 December 2025 | 1680.40 (0.83%) | 1653.10 | 1653.10 - 1700.00 | 0.7385 times | Mon 15 December 2025 | 1666.60 (1.14%) | 1640.05 | 1625.00 - 1671.40 | 0.3221 times | Fri 12 December 2025 | 1647.80 (4.85%) | 1571.70 | 1567.55 - 1655.10 | 0.6797 times | Thu 11 December 2025 | 1571.65 (0.04%) | 1595.75 | 1560.00 - 1595.75 | 0.3264 times | Wed 10 December 2025 | 1570.95 (-0.39%) | 1590.65 | 1565.00 - 1607.30 | 0.2734 times | Tue 09 December 2025 | 1577.10 (-1.02%) | 1585.05 | 1566.15 - 1593.90 | 0.1163 times | Mon 08 December 2025 | 1593.40 (-3.1%) | 1644.40 | 1587.95 - 1644.45 | 0.1952 times | Fri 05 December 2025 | 1644.40 (-1.18%) | 1664.10 | 1624.60 - 1671.10 | 0.3038 times | Thu 04 December 2025 | 1664.05 (-0.05%) | 1653.85 | 1650.00 - 1691.90 | 6.418 times | Wed 03 December 2025 | 1664.90 (-1.24%) | 1678.00 | 1651.00 - 1682.15 | 0.5034 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge 544309 are 1650.33 and 1725.33
| Weekly Target 1 | 1591.88 |
| Weekly Target 2 | 1633.77 |
| Weekly Target 3 | 1666.8833333333 |
| Weekly Target 4 | 1708.77 |
| Weekly Target 5 | 1741.88 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1675.65 (1.69%) | 1640.05 | 1625.00 - 1700.00 | 0.1747 times | Fri 12 December 2025 | 1647.80 (0.21%) | 1644.40 | 1560.00 - 1655.10 | 0.1647 times | Fri 05 December 2025 | 1644.40 (-2.13%) | 1724.85 | 1624.60 - 1724.85 | 0.91 times | Fri 28 November 2025 | 1680.15 (6.91%) | 1596.00 | 1582.05 - 1725.90 | 0.6462 times | Fri 21 November 2025 | 1571.60 (-2.04%) | 1642.45 | 1560.55 - 1663.50 | 0.1015 times | Fri 14 November 2025 | 1604.25 (-3.4%) | 1661.85 | 1598.00 - 1694.25 | 0.294 times | Fri 07 November 2025 | 1660.70 (0.88%) | 1671.05 | 1630.00 - 1699.00 | 4.6451 times | Fri 31 October 2025 | 1646.25 (8.04%) | 1527.00 | 1514.85 - 1680.00 | 2.9259 times | Thu 23 October 2025 | 1523.75 (1.13%) | 1485.05 | 1485.05 - 1569.95 | 0.0424 times | Fri 17 October 2025 | 1506.75 (-1.64%) | 1490.65 | 1480.05 - 1558.60 | 0.0955 times | Fri 10 October 2025 | 1531.90 (1.41%) | 1524.20 | 1487.05 - 1557.45 | 0.1036 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge 544309 are 1535.4 and 1700.25
| Monthly Target 1 | 1488.65 |
| Monthly Target 2 | 1582.15 |
| Monthly Target 3 | 1653.5 |
| Monthly Target 4 | 1747 |
| Monthly Target 5 | 1818.35 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1675.65 (-0.27%) | 1724.85 | 1560.00 - 1724.85 | 0.3642 times | Fri 28 November 2025 | 1680.15 (2.06%) | 1671.05 | 1560.55 - 1725.90 | 1.6578 times | Fri 31 October 2025 | 1646.25 (13.27%) | 1455.05 | 1455.00 - 1680.00 | 0.9399 times | Tue 30 September 2025 | 1453.35 (-3.93%) | 1495.05 | 1431.00 - 1607.50 | 0.3294 times | Fri 29 August 2025 | 1512.80 (-4.79%) | 1649.90 | 1505.65 - 1658.00 | 0.5145 times | Thu 31 July 2025 | 1588.95 (-1.28%) | 1625.00 | 1545.80 - 1652.45 | 1.0351 times | Mon 30 June 2025 | 1609.55 (6.76%) | 1537.70 | 1500.00 - 1875.25 | 3.8188 times | Fri 30 May 2025 | 1507.70 (2.09%) | 1508.00 | 1443.85 - 1738.00 | 0.6276 times | Wed 30 April 2025 | 1476.80 (-3.15%) | 1549.95 | 1299.85 - 1552.45 | 0.2784 times | Fri 28 March 2025 | 1524.90 (-15.12%) | 1786.05 | 1407.75 - 1821.10 | 0.4344 times | Fri 28 February 2025 | 1796.45 (2.03%) | 1690.20 | 1606.60 - 1927.00 | 0.2639 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge 544309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge 544309
DMA (daily moving average) of Inventurus Knowledge 544309
| DMA period | DMA value |
| 5 day DMA | 1648.42 |
| 12 day DMA | 1636.89 |
| 20 day DMA | 1643.43 |
| 35 day DMA | 1635.45 |
| 50 day DMA | 1602.84 |
| 100 day DMA | 1580.24 |
| 150 day DMA | 1591.32 |
| 200 day DMA | 1587.15 |
EMA (exponential moving average) of Inventurus Knowledge 544309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.18 | 1646.44 | 1629.47 |
| 12 day EMA | 1643.4 | 1637.54 | 1629.75 |
| 20 day EMA | 1637.67 | 1633.67 | 1628.75 |
| 35 day EMA | 1617.6 | 1614.18 | 1610.28 |
| 50 day EMA | 1598.11 | 1594.95 | 1591.46 |
SMA (simple moving average) of Inventurus Knowledge 544309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.42 | 1627.48 | 1606.82 |
| 12 day SMA | 1636.89 | 1639.34 | 1639.32 |
| 20 day SMA | 1643.43 | 1639.66 | 1636.44 |
| 35 day SMA | 1635.45 | 1631.13 | 1626.65 |
| 50 day SMA | 1602.84 | 1598.95 | 1594.41 |
| 100 day SMA | 1580.24 | 1579.36 | 1578.44 |
| 150 day SMA | 1591.32 | 1590.43 | 1589.22 |
| 200 day SMA | 1587.15 | 1587.41 | 1587.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.