Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 443.9 and 466.85
| Daily Target 1 | 439.95 |
| Daily Target 2 | 447.85 |
| Daily Target 3 | 462.9 |
| Daily Target 4 | 470.8 |
| Daily Target 5 | 485.85 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 455.75 (-3.08%) | 477.95 | 455.00 - 477.95 | 0.469 times | Mon 15 December 2025 | 470.25 (4.19%) | 441.10 | 439.90 - 473.80 | 1.097 times | Fri 12 December 2025 | 451.35 (-0.67%) | 463.80 | 448.00 - 464.50 | 1.0811 times | Thu 11 December 2025 | 454.40 (-2.55%) | 463.60 | 450.00 - 471.90 | 2.0429 times | Wed 10 December 2025 | 466.30 (-0.59%) | 478.00 | 463.60 - 487.80 | 0.5962 times | Tue 09 December 2025 | 469.05 (1.5%) | 462.10 | 442.00 - 474.00 | 1.725 times | Mon 08 December 2025 | 462.10 (-2.69%) | 475.05 | 459.80 - 477.45 | 1.0016 times | Fri 05 December 2025 | 474.85 (-1.21%) | 485.00 | 470.50 - 489.00 | 0.6916 times | Thu 04 December 2025 | 480.65 (-2.57%) | 489.50 | 475.00 - 492.90 | 0.4293 times | Wed 03 December 2025 | 493.35 (1.04%) | 488.25 | 472.45 - 496.95 | 0.8665 times | Tue 02 December 2025 | 488.25 (-0.32%) | 482.20 | 480.20 - 495.00 | 0.461 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 447.83 and 485.88
| Weekly Target 1 | 419.82 |
| Weekly Target 2 | 437.78 |
| Weekly Target 3 | 457.86666666667 |
| Weekly Target 4 | 475.83 |
| Weekly Target 5 | 495.92 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 455.75 (0.97%) | 441.10 | 439.90 - 477.95 | 0.2039 times | Fri 12 December 2025 | 451.35 (-4.95%) | 475.05 | 442.00 - 487.80 | 0.8393 times | Fri 05 December 2025 | 474.85 (-4.52%) | 495.15 | 470.50 - 504.70 | 0.4264 times | Fri 28 November 2025 | 497.35 (1.69%) | 495.00 | 456.00 - 525.00 | 1.1953 times | Fri 21 November 2025 | 489.10 (-0.67%) | 485.55 | 481.75 - 506.45 | 0.5795 times | Fri 14 November 2025 | 492.40 (-0.19%) | 486.15 | 470.55 - 510.00 | 1.0142 times | Fri 07 November 2025 | 493.35 (-2.97%) | 514.00 | 472.15 - 514.00 | 0.7699 times | Fri 31 October 2025 | 508.45 (-4.7%) | 541.00 | 496.05 - 542.00 | 0.9645 times | Thu 23 October 2025 | 533.55 (8.54%) | 500.00 | 489.00 - 549.95 | 0.8403 times | Fri 17 October 2025 | 491.55 (-7.18%) | 549.95 | 485.05 - 572.00 | 3.1667 times | Fri 10 October 2025 | 529.55 (15.08%) | 459.00 | 448.05 - 572.40 | 2.4506 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 415.43 and 480.23
| Monthly Target 1 | 401.98 |
| Monthly Target 2 | 428.87 |
| Monthly Target 3 | 466.78333333333 |
| Monthly Target 4 | 493.67 |
| Monthly Target 5 | 531.58 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 455.75 (-8.36%) | 495.15 | 439.90 - 504.70 | 0.1567 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.3796 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.8328 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5201 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.9851 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 4.0256 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.4831 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.6606 times | Wed 30 April 2025 | 190.65 (22.76%) | 151.00 | 151.00 - 199.45 | 0.3223 times | Fri 28 March 2025 | 155.30 (-3.93%) | 156.00 | 145.00 - 173.00 | 0.6341 times | Fri 28 February 2025 | 161.65 (-26.3%) | 206.00 | 159.00 - 208.00 | 0.5731 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 459.61 |
| 12 day DMA | 471.34 |
| 20 day DMA | 479.88 |
| 35 day DMA | 488.79 |
| 50 day DMA | 493.97 |
| 100 day DMA | 496.05 |
| 150 day DMA | 447.14 |
| 200 day DMA | 378.62 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.3 | 464.08 | 461 |
| 12 day EMA | 469.36 | 471.83 | 472.12 |
| 20 day EMA | 475.85 | 477.96 | 478.77 |
| 35 day EMA | 482.84 | 484.43 | 485.26 |
| 50 day EMA | 488.43 | 489.76 | 490.56 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.61 | 462.27 | 460.64 |
| 12 day SMA | 471.34 | 474.81 | 477.43 |
| 20 day SMA | 479.88 | 481.88 | 482.99 |
| 35 day SMA | 488.79 | 491.01 | 492.25 |
| 50 day SMA | 493.97 | 493.86 | 493.67 |
| 100 day SMA | 496.05 | 497.34 | 498.51 |
| 150 day SMA | 447.14 | 445.3 | 443.39 |
| 200 day SMA | 378.62 | 377.24 | 375.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.