Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 1208.38 and 1256.48
| Daily Target 1 | 1197.55 |
| Daily Target 2 | 1219.2 |
| Daily Target 3 | 1245.65 |
| Daily Target 4 | 1267.3 |
| Daily Target 5 | 1293.75 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1240.85 (-2.46%) | 1272.10 | 1224.00 - 1272.10 | 0.9296 times | Thu 12 November 2026 | 1272.10 (1.56%) | 1265.00 | 1265.00 - 1289.00 | 0.4657 times | Wed 11 November 2026 | 1252.60 (2.42%) | 1236.00 | 1224.00 - 1279.40 | 1.5988 times | Mon 09 November 2026 | 1223.00 (1.24%) | 1245.00 | 1220.00 - 1257.45 | 0.4254 times | Fri 30 October 2026 | 1208.05 (-4.48%) | 1270.00 | 1200.60 - 1270.00 | 0.7829 times | Thu 29 October 2026 | 1264.75 (1.31%) | 1243.00 | 1230.05 - 1274.95 | 0.4437 times | Wed 28 October 2026 | 1248.35 (-2.36%) | 1285.00 | 1238.00 - 1300.00 | 0.3942 times | Tue 27 October 2026 | 1278.50 (2.81%) | 1260.00 | 1260.00 - 1289.50 | 1.0726 times | Mon 26 October 2026 | 1243.50 (6.84%) | 1149.80 | 1142.05 - 1254.70 | 1.828 times | Fri 23 October 2026 | 1163.90 (-4.79%) | 1214.50 | 1110.00 - 1220.00 | 2.059 times | Thu 22 October 2026 | 1222.45 (6.35%) | 1300.00 | 1195.00 - 1310.00 | 4.6773 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 1195.93 and 1264.93
| Weekly Target 1 | 1180.95 |
| Weekly Target 2 | 1210.9 |
| Weekly Target 3 | 1249.95 |
| Weekly Target 4 | 1279.9 |
| Weekly Target 5 | 1318.95 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1240.85 (2.72%) | 1245.00 | 1220.00 - 1289.00 | 0.9408 times | Fri 30 October 2026 | 1208.05 (3.79%) | 1149.80 | 1142.05 - 1300.00 | 1.244 times | Fri 23 October 2026 | 1163.90 (1.24%) | 1145.50 | 1110.00 - 1310.00 | 2.2676 times | Fri 16 October 2026 | 1149.70 (-5.07%) | 1211.95 | 1130.35 - 1263.90 | 0.8414 times | Tue 06 October 2026 | 1211.15 (9.53%) | 1127.00 | 1113.10 - 1222.95 | 0.4974 times | Thu 01 October 2026 | 1105.75 (1.78%) | 1086.40 | 1053.00 - 1134.50 | 0.4641 times | Fri 25 September 2026 | 1086.40 (2.57%) | 1065.00 | 1040.00 - 1158.95 | 0.8737 times | Fri 18 September 2026 | 1059.20 (12.02%) | 954.90 | 894.00 - 1099.80 | 1.1638 times | Fri 11 September 2026 | 945.55 (-0.54%) | 950.00 | 932.40 - 976.00 | 1.1668 times | Fri 04 September 2026 | 950.65 (-3.59%) | 971.00 | 940.05 - 998.70 | 0.5403 times | Fri 28 August 2026 | 986.10 (8.1%) | 920.60 | 890.00 - 991.90 | 0.8263 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 1195.93 and 1264.93
| Monthly Target 1 | 1180.95 |
| Monthly Target 2 | 1210.9 |
| Monthly Target 3 | 1249.95 |
| Monthly Target 4 | 1279.9 |
| Monthly Target 5 | 1318.95 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1240.85 (2.72%) | 1245.00 | 1220.00 - 1289.00 | 0.2213 times | Fri 30 October 2026 | 1208.05 (9.64%) | 1100.00 | 1075.00 - 1310.00 | 1.2013 times | Tue 29 September 2026 | 1101.80 (12.12%) | 992.95 | 894.00 - 1158.95 | 0.9102 times | Mon 31 August 2026 | 982.70 (6.1%) | 936.20 | 890.00 - 1025.00 | 0.6999 times | Fri 31 July 2026 | 926.20 (5.68%) | 883.00 | 815.00 - 1008.75 | 1.0767 times | Tue 30 June 2026 | 876.45 (21.22%) | 739.00 | 690.25 - 940.00 | 1.5372 times | Fri 29 May 2026 | 723.05 (3.73%) | 714.00 | 607.00 - 872.95 | 1.9396 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.2401 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.6231 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.5506 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5336 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 1239.32 |
| 12 day DMA | 1230.63 |
| 20 day DMA | 1216.71 |
| 35 day DMA | 1143.09 |
| 50 day DMA | 1083.49 |
| 100 day DMA | 987.09 |
| 150 day DMA | 867.05 |
| 200 day DMA | 758.99 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.09 | 1248.71 | 1237.02 |
| 12 day EMA | 1229.51 | 1227.45 | 1219.34 |
| 20 day EMA | 1203.05 | 1199.07 | 1191.39 |
| 35 day EMA | 1147.85 | 1142.38 | 1134.74 |
| 50 day EMA | 1086.44 | 1080.14 | 1072.31 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.32 | 1244.1 | 1239.35 |
| 12 day SMA | 1230.63 | 1227.25 | 1217.05 |
| 20 day SMA | 1216.71 | 1209.96 | 1201.44 |
| 35 day SMA | 1143.09 | 1135.1 | 1126.27 |
| 50 day SMA | 1083.49 | 1077.08 | 1070.02 |
| 100 day SMA | 987.09 | 981.71 | 976.01 |
| 150 day SMA | 867.05 | 861.9 | 856.52 |
| 200 day SMA | 758.99 | 754.77 | 750.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.