Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 423.9 and 443.9
| Daily Target 1 | 409.27 |
| Daily Target 2 | 418.53 |
| Daily Target 3 | 429.26666666667 |
| Daily Target 4 | 438.53 |
| Daily Target 5 | 449.27 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 427.80 (0.27%) | 420.20 | 420.00 - 440.00 | 0.8186 times | Mon 22 December 2025 | 426.65 (-0.78%) | 431.10 | 420.00 - 437.95 | 1.7502 times | Fri 19 December 2025 | 430.00 (-1.24%) | 435.00 | 426.00 - 443.00 | 0.5999 times | Thu 18 December 2025 | 435.40 (-2.75%) | 446.10 | 432.10 - 454.00 | 1.1433 times | Wed 17 December 2025 | 447.70 (-1.77%) | 453.30 | 443.10 - 458.30 | 0.9951 times | Tue 16 December 2025 | 455.75 (-3.08%) | 477.95 | 455.00 - 477.95 | 0.4164 times | Mon 15 December 2025 | 470.25 (4.19%) | 441.10 | 439.90 - 473.80 | 0.9739 times | Fri 12 December 2025 | 451.35 (-0.67%) | 463.80 | 448.00 - 464.50 | 0.9598 times | Thu 11 December 2025 | 454.40 (-2.55%) | 463.60 | 450.00 - 471.90 | 1.8137 times | Wed 10 December 2025 | 466.30 (-0.59%) | 478.00 | 463.60 - 487.80 | 0.5293 times | Tue 09 December 2025 | 469.05 (1.5%) | 462.10 | 442.00 - 474.00 | 1.5314 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 413.9 and 433.9
| Weekly Target 1 | 409.27 |
| Weekly Target 2 | 418.53 |
| Weekly Target 3 | 429.26666666667 |
| Weekly Target 4 | 438.53 |
| Weekly Target 5 | 449.27 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 427.80 (-0.51%) | 431.10 | 420.00 - 440.00 | 0.4949 times | Fri 19 December 2025 | 430.00 (-4.73%) | 441.10 | 426.00 - 477.95 | 0.7954 times | Fri 12 December 2025 | 451.35 (-4.95%) | 475.05 | 442.00 - 487.80 | 1.1027 times | Fri 05 December 2025 | 474.85 (-4.52%) | 495.15 | 470.50 - 504.70 | 0.5602 times | Fri 28 November 2025 | 497.35 (1.69%) | 495.00 | 456.00 - 525.00 | 1.5704 times | Fri 21 November 2025 | 489.10 (-0.67%) | 485.55 | 481.75 - 506.45 | 0.7614 times | Fri 14 November 2025 | 492.40 (-0.19%) | 486.15 | 470.55 - 510.00 | 1.3324 times | Fri 07 November 2025 | 493.35 (-2.97%) | 514.00 | 472.15 - 514.00 | 1.0116 times | Fri 31 October 2025 | 508.45 (-4.7%) | 541.00 | 496.05 - 542.00 | 1.2672 times | Thu 23 October 2025 | 533.55 (8.54%) | 500.00 | 489.00 - 549.95 | 1.104 times | Fri 17 October 2025 | 491.55 (-7.18%) | 549.95 | 485.05 - 572.00 | 4.1604 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 381.55 and 466.25
| Monthly Target 1 | 366.13 |
| Monthly Target 2 | 396.97 |
| Monthly Target 3 | 450.83333333333 |
| Monthly Target 4 | 481.67 |
| Monthly Target 5 | 535.53 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 427.80 (-13.98%) | 495.15 | 420.00 - 504.70 | 0.2378 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.3765 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.8259 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5159 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.977 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 3.9924 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.4709 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.6551 times | Wed 30 April 2025 | 190.65 (22.76%) | 151.00 | 151.00 - 199.45 | 0.3197 times | Fri 28 March 2025 | 155.30 (-3.93%) | 156.00 | 145.00 - 173.00 | 0.6288 times | Fri 28 February 2025 | 161.65 (-26.3%) | 206.00 | 159.00 - 208.00 | 0.5684 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 433.51 |
| 12 day DMA | 449.73 |
| 20 day DMA | 466.84 |
| 35 day DMA | 477.4 |
| 50 day DMA | 489.42 |
| 100 day DMA | 492.5 |
| 150 day DMA | 455.12 |
| 200 day DMA | 385.03 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.35 | 437.62 | 443.1 |
| 12 day EMA | 448.2 | 451.91 | 456.5 |
| 20 day EMA | 458.97 | 462.25 | 466 |
| 35 day EMA | 472.3 | 474.92 | 477.76 |
| 50 day EMA | 482.95 | 485.2 | 487.59 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.51 | 439.1 | 447.82 |
| 12 day SMA | 449.73 | 453.65 | 458.15 |
| 20 day SMA | 466.84 | 469.06 | 471.32 |
| 35 day SMA | 477.4 | 479.71 | 481.94 |
| 50 day SMA | 489.42 | 491.44 | 492.93 |
| 100 day SMA | 492.5 | 492.96 | 493.48 |
| 150 day SMA | 455.12 | 453.69 | 452.2 |
| 200 day SMA | 385.03 | 383.77 | 382.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.