Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 419.5 and 436.5
| Daily Target 1 | 416 |
| Daily Target 2 | 423 |
| Daily Target 3 | 433 |
| Daily Target 4 | 440 |
| Daily Target 5 | 450 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 430.00 (-1.24%) | 435.00 | 426.00 - 443.00 | 0.6089 times | Thu 18 December 2025 | 435.40 (-2.75%) | 446.10 | 432.10 - 454.00 | 1.1605 times | Wed 17 December 2025 | 447.70 (-1.77%) | 453.30 | 443.10 - 458.30 | 1.01 times | Tue 16 December 2025 | 455.75 (-3.08%) | 477.95 | 455.00 - 477.95 | 0.4226 times | Mon 15 December 2025 | 470.25 (4.19%) | 441.10 | 439.90 - 473.80 | 0.9885 times | Fri 12 December 2025 | 451.35 (-0.67%) | 463.80 | 448.00 - 464.50 | 0.9742 times | Thu 11 December 2025 | 454.40 (-2.55%) | 463.60 | 450.00 - 471.90 | 1.841 times | Wed 10 December 2025 | 466.30 (-0.59%) | 478.00 | 463.60 - 487.80 | 0.5372 times | Tue 09 December 2025 | 469.05 (1.5%) | 462.10 | 442.00 - 474.00 | 1.5544 times | Mon 08 December 2025 | 462.10 (-2.69%) | 475.05 | 459.80 - 477.45 | 0.9026 times | Fri 05 December 2025 | 474.85 (-1.21%) | 485.00 | 470.50 - 489.00 | 0.6232 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 402.03 and 453.98
| Weekly Target 1 | 392.7 |
| Weekly Target 2 | 411.35 |
| Weekly Target 3 | 444.65 |
| Weekly Target 4 | 463.3 |
| Weekly Target 5 | 496.6 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 430.00 (-4.73%) | 441.10 | 426.00 - 477.95 | 0.582 times | Fri 12 December 2025 | 451.35 (-4.95%) | 475.05 | 442.00 - 487.80 | 0.8069 times | Fri 05 December 2025 | 474.85 (-4.52%) | 495.15 | 470.50 - 504.70 | 0.4099 times | Fri 28 November 2025 | 497.35 (1.69%) | 495.00 | 456.00 - 525.00 | 1.1491 times | Fri 21 November 2025 | 489.10 (-0.67%) | 485.55 | 481.75 - 506.45 | 0.5572 times | Fri 14 November 2025 | 492.40 (-0.19%) | 486.15 | 470.55 - 510.00 | 0.975 times | Fri 07 November 2025 | 493.35 (-2.97%) | 514.00 | 472.15 - 514.00 | 0.7402 times | Fri 31 October 2025 | 508.45 (-4.7%) | 541.00 | 496.05 - 542.00 | 0.9273 times | Thu 23 October 2025 | 533.55 (8.54%) | 500.00 | 489.00 - 549.95 | 0.8079 times | Fri 17 October 2025 | 491.55 (-7.18%) | 549.95 | 485.05 - 572.00 | 3.0445 times | Fri 10 October 2025 | 529.55 (15.08%) | 459.00 | 448.05 - 572.40 | 2.356 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 388.65 and 467.35
| Monthly Target 1 | 374.87 |
| Monthly Target 2 | 402.43 |
| Monthly Target 3 | 453.56666666667 |
| Monthly Target 4 | 481.13 |
| Monthly Target 5 | 532.27 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 430.00 (-13.54%) | 495.15 | 426.00 - 504.70 | 0.1987 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.378 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.8292 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5179 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.9809 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 4.0084 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.4768 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.6577 times | Wed 30 April 2025 | 190.65 (22.76%) | 151.00 | 151.00 - 199.45 | 0.321 times | Fri 28 March 2025 | 155.30 (-3.93%) | 156.00 | 145.00 - 173.00 | 0.6314 times | Fri 28 February 2025 | 161.65 (-26.3%) | 206.00 | 159.00 - 208.00 | 0.5707 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 447.82 |
| 12 day DMA | 458.15 |
| 20 day DMA | 471.32 |
| 35 day DMA | 481.94 |
| 50 day DMA | 492.93 |
| 100 day DMA | 493.48 |
| 150 day DMA | 452.2 |
| 200 day DMA | 382.47 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.1 | 449.65 | 456.77 |
| 12 day EMA | 456.49 | 461.31 | 466.02 |
| 20 day EMA | 465.83 | 469.6 | 473.2 |
| 35 day EMA | 476.33 | 479.06 | 481.63 |
| 50 day EMA | 485.22 | 487.47 | 489.59 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.82 | 452.09 | 455.89 |
| 12 day SMA | 458.15 | 463.43 | 467.83 |
| 20 day SMA | 471.32 | 474.28 | 477.36 |
| 35 day SMA | 481.94 | 484.09 | 486.29 |
| 50 day SMA | 492.93 | 493.45 | 493.94 |
| 100 day SMA | 493.48 | 494.09 | 494.89 |
| 150 day SMA | 452.2 | 450.63 | 448.96 |
| 200 day SMA | 382.47 | 381.18 | 379.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.