Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 414.35 and 432.3
| Daily Target 1 | 410.25 |
| Daily Target 2 | 418.45 |
| Daily Target 3 | 428.2 |
| Daily Target 4 | 436.4 |
| Daily Target 5 | 446.15 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 426.65 (-0.78%) | 431.10 | 420.00 - 437.95 | 1.6337 times | Fri 19 December 2025 | 430.00 (-1.24%) | 435.00 | 426.00 - 443.00 | 0.5599 times | Thu 18 December 2025 | 435.40 (-2.75%) | 446.10 | 432.10 - 454.00 | 1.0672 times | Wed 17 December 2025 | 447.70 (-1.77%) | 453.30 | 443.10 - 458.30 | 0.9289 times | Tue 16 December 2025 | 455.75 (-3.08%) | 477.95 | 455.00 - 477.95 | 0.3887 times | Mon 15 December 2025 | 470.25 (4.19%) | 441.10 | 439.90 - 473.80 | 0.9091 times | Fri 12 December 2025 | 451.35 (-0.67%) | 463.80 | 448.00 - 464.50 | 0.8959 times | Thu 11 December 2025 | 454.40 (-2.55%) | 463.60 | 450.00 - 471.90 | 1.693 times | Wed 10 December 2025 | 466.30 (-0.59%) | 478.00 | 463.60 - 487.80 | 0.4941 times | Tue 09 December 2025 | 469.05 (1.5%) | 462.10 | 442.00 - 474.00 | 1.4295 times | Mon 08 December 2025 | 462.10 (-2.69%) | 475.05 | 459.80 - 477.45 | 0.83 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 414.35 and 432.3
| Weekly Target 1 | 410.25 |
| Weekly Target 2 | 418.45 |
| Weekly Target 3 | 428.2 |
| Weekly Target 4 | 436.4 |
| Weekly Target 5 | 446.15 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 426.65 (-0.78%) | 431.10 | 420.00 - 437.95 | 0.3426 times | Fri 19 December 2025 | 430.00 (-4.73%) | 441.10 | 426.00 - 477.95 | 0.8081 times | Fri 12 December 2025 | 451.35 (-4.95%) | 475.05 | 442.00 - 487.80 | 1.1203 times | Fri 05 December 2025 | 474.85 (-4.52%) | 495.15 | 470.50 - 504.70 | 0.5691 times | Fri 28 November 2025 | 497.35 (1.69%) | 495.00 | 456.00 - 525.00 | 1.5955 times | Fri 21 November 2025 | 489.10 (-0.67%) | 485.55 | 481.75 - 506.45 | 0.7736 times | Fri 14 November 2025 | 492.40 (-0.19%) | 486.15 | 470.55 - 510.00 | 1.3538 times | Fri 07 November 2025 | 493.35 (-2.97%) | 514.00 | 472.15 - 514.00 | 1.0278 times | Fri 31 October 2025 | 508.45 (-4.7%) | 541.00 | 496.05 - 542.00 | 1.2875 times | Thu 23 October 2025 | 533.55 (8.54%) | 500.00 | 489.00 - 549.95 | 1.1217 times | Fri 17 October 2025 | 491.55 (-7.18%) | 549.95 | 485.05 - 572.00 | 4.2271 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 380.98 and 465.68
| Monthly Target 1 | 365.75 |
| Monthly Target 2 | 396.2 |
| Monthly Target 3 | 450.45 |
| Monthly Target 4 | 480.9 |
| Monthly Target 5 | 535.15 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 426.65 (-14.22%) | 495.15 | 420.00 - 504.70 | 0.2254 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.377 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.8269 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5165 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.9782 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 3.9975 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.4728 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.6559 times | Wed 30 April 2025 | 190.65 (22.76%) | 151.00 | 151.00 - 199.45 | 0.3201 times | Fri 28 March 2025 | 155.30 (-3.93%) | 156.00 | 145.00 - 173.00 | 0.6296 times | Fri 28 February 2025 | 161.65 (-26.3%) | 206.00 | 159.00 - 208.00 | 0.5691 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 439.1 |
| 12 day DMA | 453.65 |
| 20 day DMA | 469.06 |
| 35 day DMA | 479.71 |
| 50 day DMA | 491.44 |
| 100 day DMA | 492.96 |
| 150 day DMA | 453.69 |
| 200 day DMA | 383.77 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.62 | 443.1 | 449.65 |
| 12 day EMA | 451.91 | 456.5 | 461.32 |
| 20 day EMA | 462.15 | 465.89 | 469.67 |
| 35 day EMA | 474.17 | 476.97 | 479.74 |
| 50 day EMA | 483.84 | 486.17 | 488.46 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.1 | 447.82 | 452.09 |
| 12 day SMA | 453.65 | 458.15 | 463.43 |
| 20 day SMA | 469.06 | 471.32 | 474.28 |
| 35 day SMA | 479.71 | 481.94 | 484.09 |
| 50 day SMA | 491.44 | 492.93 | 493.45 |
| 100 day SMA | 492.96 | 493.48 | 494.09 |
| 150 day SMA | 453.69 | 452.2 | 450.63 |
| 200 day SMA | 383.77 | 382.47 | 381.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.