YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashHighvoltage

Strong Daily Stock price targets for YashHighvoltage 544310 are 414.35 and 432.3

Daily Target 1410.25
Daily Target 2418.45
Daily Target 3428.2
Daily Target 4436.4
Daily Target 5446.15

Daily price and volume Yash Highvoltage

Date Closing Open Range Volume
Mon 22 December 2025 426.65 (-0.78%) 431.10 420.00 - 437.95 1.6337 times
Fri 19 December 2025 430.00 (-1.24%) 435.00 426.00 - 443.00 0.5599 times
Thu 18 December 2025 435.40 (-2.75%) 446.10 432.10 - 454.00 1.0672 times
Wed 17 December 2025 447.70 (-1.77%) 453.30 443.10 - 458.30 0.9289 times
Tue 16 December 2025 455.75 (-3.08%) 477.95 455.00 - 477.95 0.3887 times
Mon 15 December 2025 470.25 (4.19%) 441.10 439.90 - 473.80 0.9091 times
Fri 12 December 2025 451.35 (-0.67%) 463.80 448.00 - 464.50 0.8959 times
Thu 11 December 2025 454.40 (-2.55%) 463.60 450.00 - 471.90 1.693 times
Wed 10 December 2025 466.30 (-0.59%) 478.00 463.60 - 487.80 0.4941 times
Tue 09 December 2025 469.05 (1.5%) 462.10 442.00 - 474.00 1.4295 times
Mon 08 December 2025 462.10 (-2.69%) 475.05 459.80 - 477.45 0.83 times

 Daily chart YashHighvoltage

Weekly price and charts YashHighvoltage

Strong weekly Stock price targets for YashHighvoltage 544310 are 414.35 and 432.3

Weekly Target 1410.25
Weekly Target 2418.45
Weekly Target 3428.2
Weekly Target 4436.4
Weekly Target 5446.15

Weekly price and volumes for Yash Highvoltage

Date Closing Open Range Volume
Mon 22 December 2025 426.65 (-0.78%) 431.10 420.00 - 437.95 0.3426 times
Fri 19 December 2025 430.00 (-4.73%) 441.10 426.00 - 477.95 0.8081 times
Fri 12 December 2025 451.35 (-4.95%) 475.05 442.00 - 487.80 1.1203 times
Fri 05 December 2025 474.85 (-4.52%) 495.15 470.50 - 504.70 0.5691 times
Fri 28 November 2025 497.35 (1.69%) 495.00 456.00 - 525.00 1.5955 times
Fri 21 November 2025 489.10 (-0.67%) 485.55 481.75 - 506.45 0.7736 times
Fri 14 November 2025 492.40 (-0.19%) 486.15 470.55 - 510.00 1.3538 times
Fri 07 November 2025 493.35 (-2.97%) 514.00 472.15 - 514.00 1.0278 times
Fri 31 October 2025 508.45 (-4.7%) 541.00 496.05 - 542.00 1.2875 times
Thu 23 October 2025 533.55 (8.54%) 500.00 489.00 - 549.95 1.1217 times
Fri 17 October 2025 491.55 (-7.18%) 549.95 485.05 - 572.00 4.2271 times

 weekly chart YashHighvoltage

Monthly price and charts YashHighvoltage

Strong monthly Stock price targets for YashHighvoltage 544310 are 380.98 and 465.68

Monthly Target 1365.75
Monthly Target 2396.2
Monthly Target 3450.45
Monthly Target 4480.9
Monthly Target 5535.15

Monthly price and volumes Yash Highvoltage

Date Closing Open Range Volume
Mon 22 December 2025 426.65 (-14.22%) 495.15 420.00 - 504.70 0.2254 times
Fri 28 November 2025 497.35 (-2.18%) 514.00 456.00 - 525.00 0.377 times
Fri 31 October 2025 508.45 (12.85%) 447.85 438.80 - 572.40 0.8269 times
Tue 30 September 2025 450.55 (-5.52%) 479.40 444.95 - 528.90 0.5165 times
Fri 29 August 2025 476.85 (-15.08%) 538.95 466.05 - 546.50 0.9782 times
Thu 31 July 2025 561.50 (53.33%) 361.00 351.05 - 617.00 3.9975 times
Mon 30 June 2025 366.20 (38.4%) 274.00 270.00 - 402.00 1.4728 times
Fri 30 May 2025 264.60 (38.79%) 186.90 175.80 - 278.90 0.6559 times
Wed 30 April 2025 190.65 (22.76%) 151.00 151.00 - 199.45 0.3201 times
Fri 28 March 2025 155.30 (-3.93%) 156.00 145.00 - 173.00 0.6296 times
Fri 28 February 2025 161.65 (-26.3%) 206.00 159.00 - 208.00 0.5691 times

 monthly chart YashHighvoltage

DMA SMA EMA moving averages of Yash Highvoltage 544310

DMA (daily moving average) of Yash Highvoltage 544310

DMA period DMA value
5 day DMA 439.1
12 day DMA 453.65
20 day DMA 469.06
35 day DMA 479.71
50 day DMA 491.44
100 day DMA 492.96
150 day DMA 453.69
200 day DMA 383.77

EMA (exponential moving average) of Yash Highvoltage 544310

EMA period EMA current EMA prev EMA prev2
5 day EMA437.62443.1449.65
12 day EMA451.91456.5461.32
20 day EMA462.15465.89469.67
35 day EMA474.17476.97479.74
50 day EMA483.84486.17488.46

SMA (simple moving average) of Yash Highvoltage 544310

SMA period SMA current SMA prev SMA prev2
5 day SMA439.1447.82452.09
12 day SMA453.65458.15463.43
20 day SMA469.06471.32474.28
35 day SMA479.71481.94484.09
50 day SMA491.44492.93493.45
100 day SMA492.96493.48494.09
150 day SMA453.69452.2450.63
200 day SMA383.77382.47381.18
Back to top | Use Dark Theme