Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 422.8 and 444.7
| Daily Target 1 | 418.6 |
| Daily Target 2 | 427 |
| Daily Target 3 | 440.5 |
| Daily Target 4 | 448.9 |
| Daily Target 5 | 462.4 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 435.40 (-2.75%) | 446.10 | 432.10 - 454.00 | 1.1588 times | Wed 17 December 2025 | 447.70 (-1.77%) | 453.30 | 443.10 - 458.30 | 1.0086 times | Tue 16 December 2025 | 455.75 (-3.08%) | 477.95 | 455.00 - 477.95 | 0.422 times | Mon 15 December 2025 | 470.25 (4.19%) | 441.10 | 439.90 - 473.80 | 0.9871 times | Fri 12 December 2025 | 451.35 (-0.67%) | 463.80 | 448.00 - 464.50 | 0.9728 times | Thu 11 December 2025 | 454.40 (-2.55%) | 463.60 | 450.00 - 471.90 | 1.8383 times | Wed 10 December 2025 | 466.30 (-0.59%) | 478.00 | 463.60 - 487.80 | 0.5365 times | Tue 09 December 2025 | 469.05 (1.5%) | 462.10 | 442.00 - 474.00 | 1.5522 times | Mon 08 December 2025 | 462.10 (-2.69%) | 475.05 | 459.80 - 477.45 | 0.9013 times | Fri 05 December 2025 | 474.85 (-1.21%) | 485.00 | 470.50 - 489.00 | 0.6223 times | Thu 04 December 2025 | 480.65 (-2.57%) | 489.50 | 475.00 - 492.90 | 0.3863 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 410.83 and 456.68
| Weekly Target 1 | 402.63 |
| Weekly Target 2 | 419.02 |
| Weekly Target 3 | 448.48333333333 |
| Weekly Target 4 | 464.87 |
| Weekly Target 5 | 494.33 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 435.40 (-3.53%) | 441.10 | 432.10 - 477.95 | 0.5017 times | Fri 12 December 2025 | 451.35 (-4.95%) | 475.05 | 442.00 - 487.80 | 0.8138 times | Fri 05 December 2025 | 474.85 (-4.52%) | 495.15 | 470.50 - 504.70 | 0.4134 times | Fri 28 November 2025 | 497.35 (1.69%) | 495.00 | 456.00 - 525.00 | 1.1589 times | Fri 21 November 2025 | 489.10 (-0.67%) | 485.55 | 481.75 - 506.45 | 0.5619 times | Fri 14 November 2025 | 492.40 (-0.19%) | 486.15 | 470.55 - 510.00 | 0.9833 times | Fri 07 November 2025 | 493.35 (-2.97%) | 514.00 | 472.15 - 514.00 | 0.7465 times | Fri 31 October 2025 | 508.45 (-4.7%) | 541.00 | 496.05 - 542.00 | 0.9352 times | Thu 23 October 2025 | 533.55 (8.54%) | 500.00 | 489.00 - 549.95 | 0.8148 times | Fri 17 October 2025 | 491.55 (-7.18%) | 549.95 | 485.05 - 572.00 | 3.0704 times | Fri 10 October 2025 | 529.55 (15.08%) | 459.00 | 448.05 - 572.40 | 2.3761 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 397.45 and 470.05
| Monthly Target 1 | 384.8 |
| Monthly Target 2 | 410.1 |
| Monthly Target 3 | 457.4 |
| Monthly Target 4 | 482.7 |
| Monthly Target 5 | 530 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 435.40 (-12.46%) | 495.15 | 432.10 - 504.70 | 0.1896 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.3784 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.83 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5184 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.9818 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 4.0121 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.4782 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.6583 times | Wed 30 April 2025 | 190.65 (22.76%) | 151.00 | 151.00 - 199.45 | 0.3213 times | Fri 28 March 2025 | 155.30 (-3.93%) | 156.00 | 145.00 - 173.00 | 0.6319 times | Fri 28 February 2025 | 161.65 (-26.3%) | 206.00 | 159.00 - 208.00 | 0.5712 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 452.09 |
| 12 day DMA | 463.43 |
| 20 day DMA | 474.28 |
| 35 day DMA | 484.09 |
| 50 day DMA | 493.45 |
| 100 day DMA | 494.09 |
| 150 day DMA | 450.63 |
| 200 day DMA | 381.18 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.65 | 456.77 | 461.3 |
| 12 day EMA | 461.32 | 466.03 | 469.36 |
| 20 day EMA | 469.56 | 473.15 | 475.83 |
| 35 day EMA | 478.7 | 481.25 | 483.23 |
| 50 day EMA | 486.38 | 488.46 | 490.12 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.09 | 455.89 | 459.61 |
| 12 day SMA | 463.43 | 467.83 | 471.34 |
| 20 day SMA | 474.28 | 477.36 | 479.88 |
| 35 day SMA | 484.09 | 486.29 | 488.79 |
| 50 day SMA | 493.45 | 493.94 | 493.97 |
| 100 day SMA | 494.09 | 494.89 | 496.05 |
| 150 day SMA | 450.63 | 448.96 | 447.14 |
| 200 day SMA | 381.18 | 379.91 | 378.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.