Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 157.03 and 169.08
| Daily Target 1 | 146.98 |
| Daily Target 2 | 155.02 |
| Daily Target 3 | 159.03333333333 |
| Daily Target 4 | 167.07 |
| Daily Target 5 | 171.08 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 163.05 (4.99%) | 151.00 | 151.00 - 163.05 | 0.3831 times |
| Fri 28 March 2025 | 155.30 (2.64%) | 156.30 | 153.10 - 160.00 | 1.2133 times |
| Wed 26 March 2025 | 151.30 (-2.95%) | 155.90 | 150.00 - 162.00 | 0.9323 times |
| Tue 25 March 2025 | 155.90 (-2.81%) | 167.80 | 153.00 - 167.80 | 1.4304 times |
| Mon 24 March 2025 | 160.40 (4.97%) | 159.95 | 155.00 - 160.40 | 0.8174 times |
| Fri 21 March 2025 | 152.80 (0.3%) | 152.35 | 152.00 - 157.90 | 0.8301 times |
| Thu 20 March 2025 | 152.35 (-2.4%) | 154.40 | 152.00 - 157.00 | 0.8301 times |
| Wed 19 March 2025 | 156.10 (4.98%) | 153.50 | 151.70 - 156.10 | 1.6475 times |
| Tue 18 March 2025 | 148.70 (-0.1%) | 145.00 | 145.00 - 153.00 | 0.7024 times |
| Mon 17 March 2025 | 148.85 (-4.8%) | 163.50 | 148.55 - 163.50 | 1.2133 times |
| Thu 13 March 2025 | 156.35 (-4.26%) | 163.00 | 156.00 - 170.00 | 0.8557 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 157.03 and 169.08
| Weekly Target 1 | 146.98 |
| Weekly Target 2 | 155.02 |
| Weekly Target 3 | 159.03333333333 |
| Weekly Target 4 | 167.07 |
| Weekly Target 5 | 171.08 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 163.05 (4.99%) | 151.00 | 151.00 - 163.05 | 0.0872 times |
| Fri 28 March 2025 | 155.30 (1.64%) | 159.95 | 150.00 - 167.80 | 0.9997 times |
| Fri 21 March 2025 | 152.80 (-2.27%) | 163.50 | 145.00 - 163.50 | 1.1886 times |
| Thu 13 March 2025 | 156.35 (-6.57%) | 167.35 | 151.05 - 170.00 | 0.7556 times |
| Fri 07 March 2025 | 167.35 (3.53%) | 156.00 | 145.95 - 173.00 | 1.2293 times |
| Fri 28 February 2025 | 161.65 (-14.2%) | 182.00 | 159.00 - 187.45 | 0.3807 times |
| Fri 21 February 2025 | 188.40 (4.09%) | 176.00 | 164.00 - 189.25 | 0.6568 times |
| Fri 14 February 2025 | 181.00 (-9.27%) | 200.05 | 165.00 - 200.05 | 1.4473 times |
| Fri 07 February 2025 | 199.50 (-9.05%) | 206.00 | 193.20 - 208.00 | 1.2874 times |
| Fri 31 January 2025 | 219.35 (-3.05%) | 205.10 | 192.00 - 228.75 | 1.9675 times |
| Fri 24 January 2025 | 226.25 (-11.83%) | 260.50 | 223.15 - 271.95 | 1.9529 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 157.03 and 169.08
| Monthly Target 1 | 146.98 |
| Monthly Target 2 | 155.02 |
| Monthly Target 3 | 159.03333333333 |
| Monthly Target 4 | 167.07 |
| Monthly Target 5 | 171.08 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 163.05 (4.99%) | 151.00 | 151.00 - 163.05 | 0.0087 times |
| Fri 28 March 2025 | 155.30 (-3.93%) | 156.00 | 145.00 - 173.00 | 0.4185 times |
| Fri 28 February 2025 | 161.65 (-26.3%) | 206.00 | 159.00 - 208.00 | 0.3783 times |
| Fri 31 January 2025 | 219.35 (-18.61%) | 270.00 | 192.00 - 339.70 | 2.383 times |
| Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 1.8114 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 157.19 |
| 12 day DMA | 155.37 |
| 20 day DMA | 156.97 |
| 35 day DMA | 167.66 |
| 50 day DMA | 185.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.44 | 154.63 | 154.29 |
| 12 day EMA | 157.3 | 156.26 | 156.44 |
| 20 day EMA | 161.29 | 161.11 | 161.72 |
| 35 day EMA | 174.82 | 175.51 | 176.7 |
| 50 day EMA | 189.57 | 190.65 | 192.09 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.19 | 155.14 | 154.55 |
| 12 day SMA | 155.37 | 154.74 | 155.05 |
| 20 day SMA | 156.97 | 157.14 | 158.12 |
| 35 day SMA | 167.66 | 168.77 | 169.89 |
| 50 day SMA | 185.65 | 187.75 | 189.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.