Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 455.08 and 488.98
| Daily Target 1 | 427.42 |
| Daily Target 2 | 448.83 |
| Daily Target 3 | 461.31666666667 |
| Daily Target 4 | 482.73 |
| Daily Target 5 | 495.22 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 470.25 (4.19%) | 441.10 | 439.90 - 473.80 | 1.0979 times | Fri 12 December 2025 | 451.35 (-0.67%) | 463.80 | 448.00 - 464.50 | 1.0819 times | Thu 11 December 2025 | 454.40 (-2.55%) | 463.60 | 450.00 - 471.90 | 2.0446 times | Wed 10 December 2025 | 466.30 (-0.59%) | 478.00 | 463.60 - 487.80 | 0.5967 times | Tue 09 December 2025 | 469.05 (1.5%) | 462.10 | 442.00 - 474.00 | 1.7263 times | Mon 08 December 2025 | 462.10 (-2.69%) | 475.05 | 459.80 - 477.45 | 1.0024 times | Fri 05 December 2025 | 474.85 (-1.21%) | 485.00 | 470.50 - 489.00 | 0.6921 times | Thu 04 December 2025 | 480.65 (-2.57%) | 489.50 | 475.00 - 492.90 | 0.4296 times | Wed 03 December 2025 | 493.35 (1.04%) | 488.25 | 472.45 - 496.95 | 0.8671 times | Tue 02 December 2025 | 488.25 (-0.32%) | 482.20 | 480.20 - 495.00 | 0.4614 times | Mon 01 December 2025 | 489.80 (-1.52%) | 495.15 | 488.00 - 504.70 | 0.8274 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 455.08 and 488.98
| Weekly Target 1 | 427.42 |
| Weekly Target 2 | 448.83 |
| Weekly Target 3 | 461.31666666667 |
| Weekly Target 4 | 482.73 |
| Weekly Target 5 | 495.22 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 470.25 (4.19%) | 441.10 | 439.90 - 473.80 | 0.1437 times | Fri 12 December 2025 | 451.35 (-4.95%) | 475.05 | 442.00 - 487.80 | 0.8444 times | Fri 05 December 2025 | 474.85 (-4.52%) | 495.15 | 470.50 - 504.70 | 0.429 times | Fri 28 November 2025 | 497.35 (1.69%) | 495.00 | 456.00 - 525.00 | 1.2026 times | Fri 21 November 2025 | 489.10 (-0.67%) | 485.55 | 481.75 - 506.45 | 0.5831 times | Fri 14 November 2025 | 492.40 (-0.19%) | 486.15 | 470.55 - 510.00 | 1.0204 times | Fri 07 November 2025 | 493.35 (-2.97%) | 514.00 | 472.15 - 514.00 | 0.7747 times | Fri 31 October 2025 | 508.45 (-4.7%) | 541.00 | 496.05 - 542.00 | 0.9704 times | Thu 23 October 2025 | 533.55 (8.54%) | 500.00 | 489.00 - 549.95 | 0.8455 times | Fri 17 October 2025 | 491.55 (-7.18%) | 549.95 | 485.05 - 572.00 | 3.1862 times | Fri 10 October 2025 | 529.55 (15.08%) | 459.00 | 448.05 - 572.40 | 2.4656 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 422.68 and 487.48
| Monthly Target 1 | 406.82 |
| Monthly Target 2 | 438.53 |
| Monthly Target 3 | 471.61666666667 |
| Monthly Target 4 | 503.33 |
| Monthly Target 5 | 536.42 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 470.25 (-5.45%) | 495.15 | 439.90 - 504.70 | 0.1503 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.3799 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.8333 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5205 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.9857 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 4.0282 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.4841 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.661 times | Wed 30 April 2025 | 190.65 (22.76%) | 151.00 | 151.00 - 199.45 | 0.3225 times | Fri 28 March 2025 | 155.30 (-3.93%) | 156.00 | 145.00 - 173.00 | 0.6345 times | Fri 28 February 2025 | 161.65 (-26.3%) | 206.00 | 159.00 - 208.00 | 0.5735 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 462.27 |
| 12 day DMA | 474.81 |
| 20 day DMA | 481.88 |
| 35 day DMA | 491.01 |
| 50 day DMA | 493.86 |
| 100 day DMA | 497.34 |
| 150 day DMA | 445.3 |
| 200 day DMA | 377.24 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.08 | 461 | 465.82 |
| 12 day EMA | 471.83 | 472.12 | 475.89 |
| 20 day EMA | 478 | 478.82 | 481.71 |
| 35 day EMA | 484.27 | 485.1 | 487.09 |
| 50 day EMA | 489.18 | 489.95 | 491.53 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.27 | 460.64 | 465.34 |
| 12 day SMA | 474.81 | 477.43 | 482.65 |
| 20 day SMA | 481.88 | 482.99 | 485.45 |
| 35 day SMA | 491.01 | 492.25 | 493.66 |
| 50 day SMA | 493.86 | 493.67 | 494.06 |
| 100 day SMA | 497.34 | 498.51 | 499.82 |
| 150 day SMA | 445.3 | 443.39 | 441.62 |
| 200 day SMA | 377.24 | 375.79 | 374.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.