Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 420.23 and 431.98
| Daily Target 1 | 417.9 |
| Daily Target 2 | 422.55 |
| Daily Target 3 | 429.65 |
| Daily Target 4 | 434.3 |
| Daily Target 5 | 441.4 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 427.20 (-0.14%) | 435.00 | 425.00 - 436.75 | 0.9569 times | Tue 23 December 2025 | 427.80 (0.27%) | 420.20 | 420.00 - 440.00 | 0.7817 times | Mon 22 December 2025 | 426.65 (-0.78%) | 431.10 | 420.00 - 437.95 | 1.6712 times | Fri 19 December 2025 | 430.00 (-1.24%) | 435.00 | 426.00 - 443.00 | 0.5728 times | Thu 18 December 2025 | 435.40 (-2.75%) | 446.10 | 432.10 - 454.00 | 1.0916 times | Wed 17 December 2025 | 447.70 (-1.77%) | 453.30 | 443.10 - 458.30 | 0.9501 times | Tue 16 December 2025 | 455.75 (-3.08%) | 477.95 | 455.00 - 477.95 | 0.3976 times | Mon 15 December 2025 | 470.25 (4.19%) | 441.10 | 439.90 - 473.80 | 0.9299 times | Fri 12 December 2025 | 451.35 (-0.67%) | 463.80 | 448.00 - 464.50 | 0.9164 times | Thu 11 December 2025 | 454.40 (-2.55%) | 463.60 | 450.00 - 471.90 | 1.7318 times | Wed 10 December 2025 | 466.30 (-0.59%) | 478.00 | 463.60 - 487.80 | 0.5054 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 413.6 and 433.6
| Weekly Target 1 | 409.07 |
| Weekly Target 2 | 418.13 |
| Weekly Target 3 | 429.06666666667 |
| Weekly Target 4 | 438.13 |
| Weekly Target 5 | 449.07 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 427.20 (-0.65%) | 431.10 | 420.00 - 440.00 | 0.6749 times | Fri 19 December 2025 | 430.00 (-4.73%) | 441.10 | 426.00 - 477.95 | 0.7803 times | Fri 12 December 2025 | 451.35 (-4.95%) | 475.05 | 442.00 - 487.80 | 1.0818 times | Fri 05 December 2025 | 474.85 (-4.52%) | 495.15 | 470.50 - 504.70 | 0.5496 times | Fri 28 November 2025 | 497.35 (1.69%) | 495.00 | 456.00 - 525.00 | 1.5406 times | Fri 21 November 2025 | 489.10 (-0.67%) | 485.55 | 481.75 - 506.45 | 0.747 times | Fri 14 November 2025 | 492.40 (-0.19%) | 486.15 | 470.55 - 510.00 | 1.3072 times | Fri 07 November 2025 | 493.35 (-2.97%) | 514.00 | 472.15 - 514.00 | 0.9924 times | Fri 31 October 2025 | 508.45 (-4.7%) | 541.00 | 496.05 - 542.00 | 1.2432 times | Thu 23 October 2025 | 533.55 (8.54%) | 500.00 | 489.00 - 549.95 | 1.0831 times | Fri 17 October 2025 | 491.55 (-7.18%) | 549.95 | 485.05 - 572.00 | 4.0816 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 381.25 and 465.95
| Monthly Target 1 | 365.93 |
| Monthly Target 2 | 396.57 |
| Monthly Target 3 | 450.63333333333 |
| Monthly Target 4 | 481.27 |
| Monthly Target 5 | 535.33 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 427.20 (-14.1%) | 495.15 | 420.00 - 504.70 | 0.2529 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.3759 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.8246 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5151 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.9755 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 3.9862 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.4687 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.6541 times | Wed 30 April 2025 | 190.65 (22.76%) | 151.00 | 151.00 - 199.45 | 0.3192 times | Fri 28 March 2025 | 155.30 (-3.93%) | 156.00 | 145.00 - 173.00 | 0.6279 times | Fri 28 February 2025 | 161.65 (-26.3%) | 206.00 | 159.00 - 208.00 | 0.5675 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 429.41 |
| 12 day DMA | 446.82 |
| 20 day DMA | 462.49 |
| 35 day DMA | 475.33 |
| 50 day DMA | 487.28 |
| 100 day DMA | 491.56 |
| 150 day DMA | 456.57 |
| 200 day DMA | 386.27 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.97 | 434.35 | 437.62 |
| 12 day EMA | 444.98 | 448.21 | 451.92 |
| 20 day EMA | 456.05 | 459.08 | 462.37 |
| 35 day EMA | 470.14 | 472.67 | 475.31 |
| 50 day EMA | 482.23 | 484.47 | 486.78 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.41 | 433.51 | 439.1 |
| 12 day SMA | 446.82 | 449.73 | 453.65 |
| 20 day SMA | 462.49 | 466.84 | 469.06 |
| 35 day SMA | 475.33 | 477.4 | 479.71 |
| 50 day SMA | 487.28 | 489.42 | 491.44 |
| 100 day SMA | 491.56 | 492.5 | 492.96 |
| 150 day SMA | 456.57 | 455.12 | 453.69 |
| 200 day SMA | 386.27 | 385.03 | 383.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.