Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 346.6 and 376.1
| Daily Target 1 | 322.9 |
| Daily Target 2 | 340.8 |
| Daily Target 3 | 352.4 |
| Daily Target 4 | 370.3 |
| Daily Target 5 | 381.9 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 358.70 (9.71%) | 339.00 | 334.50 - 364.00 | 2.1891 times |
| Fri 06 June 2025 | 326.95 (4.36%) | 313.30 | 308.00 - 334.80 | 1.0337 times |
| Thu 05 June 2025 | 313.30 (-1.32%) | 317.95 | 306.00 - 327.00 | 0.6191 times |
| Wed 04 June 2025 | 317.50 (3%) | 316.00 | 302.50 - 318.95 | 0.5362 times |
| Tue 03 June 2025 | 308.25 (2.96%) | 307.00 | 298.00 - 328.80 | 1.686 times |
| Mon 02 June 2025 | 299.40 (13.15%) | 274.00 | 270.00 - 303.00 | 1.9403 times |
| Fri 30 May 2025 | 264.60 (-1.27%) | 268.70 | 260.50 - 272.05 | 0.3704 times |
| Thu 29 May 2025 | 268.00 (-0.19%) | 275.00 | 266.05 - 275.85 | 0.3538 times |
| Wed 28 May 2025 | 268.50 (1.23%) | 265.00 | 262.00 - 273.50 | 0.702 times |
| Tue 27 May 2025 | 265.25 (-0.75%) | 263.50 | 256.25 - 273.75 | 0.5694 times |
| Mon 26 May 2025 | 267.25 (4.66%) | 260.20 | 252.00 - 278.90 | 1.6915 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 346.6 and 376.1
| Weekly Target 1 | 322.9 |
| Weekly Target 2 | 340.8 |
| Weekly Target 3 | 352.4 |
| Weekly Target 4 | 370.3 |
| Weekly Target 5 | 381.9 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 358.70 (9.71%) | 339.00 | 334.50 - 364.00 | 1.1754 times |
| Fri 06 June 2025 | 326.95 (23.56%) | 274.00 | 270.00 - 334.80 | 3.1226 times |
| Fri 30 May 2025 | 264.60 (3.62%) | 260.20 | 252.00 - 278.90 | 1.9798 times |
| Fri 23 May 2025 | 255.35 (21.6%) | 220.40 | 208.00 - 255.35 | 1.6503 times |
| Fri 16 May 2025 | 210.00 (19.45%) | 184.50 | 184.50 - 221.90 | 0.4363 times |
| Fri 09 May 2025 | 175.80 (-7.47%) | 188.00 | 175.80 - 190.00 | 0.3087 times |
| Fri 02 May 2025 | 190.00 (-4.04%) | 194.05 | 186.90 - 195.50 | 0.1425 times |
| Fri 25 April 2025 | 198.00 (5.88%) | 188.00 | 188.00 - 199.45 | 0.282 times |
| Thu 17 April 2025 | 187.00 (3.95%) | 183.45 | 183.45 - 187.10 | 0.4482 times |
| Fri 11 April 2025 | 179.90 (-2.94%) | 178.05 | 176.00 - 180.00 | 0.4541 times |
| Fri 04 April 2025 | 185.35 (19.35%) | 151.00 | 151.00 - 188.70 | 0.9053 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 314.35 and 408.35
| Monthly Target 1 | 236.9 |
| Monthly Target 2 | 297.8 |
| Monthly Target 3 | 330.9 |
| Monthly Target 4 | 391.8 |
| Monthly Target 5 | 424.9 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 358.70 (35.56%) | 274.00 | 270.00 - 364.00 | 0.4873 times |
| Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.5035 times |
| Wed 30 April 2025 | 190.65 (22.76%) | 151.00 | 151.00 - 199.45 | 0.2457 times |
| Fri 28 March 2025 | 155.30 (-3.93%) | 156.00 | 145.00 - 173.00 | 0.4833 times |
| Fri 28 February 2025 | 161.65 (-26.3%) | 206.00 | 159.00 - 208.00 | 0.4368 times |
| Fri 31 January 2025 | 219.35 (-18.61%) | 270.00 | 192.00 - 339.70 | 2.7517 times |
| Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 2.0917 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 324.94 |
| 12 day DMA | 292.75 |
| 20 day DMA | 261.97 |
| 35 day DMA | 230.66 |
| 50 day DMA | 211.67 |
| 100 day DMA | 208.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.47 | 310.35 | 302.05 |
| 12 day EMA | 296.28 | 284.94 | 277.31 |
| 20 day EMA | 272.65 | 263.6 | 256.94 |
| 35 day EMA | 244.18 | 237.44 | 232.17 |
| 50 day EMA | 218.4 | 212.68 | 208.02 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.94 | 313.08 | 300.61 |
| 12 day SMA | 292.75 | 283.13 | 275.19 |
| 20 day SMA | 261.97 | 253.26 | 245.71 |
| 35 day SMA | 230.66 | 225.75 | 221.65 |
| 50 day SMA | 211.67 | 207.47 | 203.91 |
| 100 day SMA | 208.99 | 208.57 | 208.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.