Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 411.58 and 426.13
| Daily Target 1 | 399.68 |
| Daily Target 2 | 408.92 |
| Daily Target 3 | 414.23333333333 |
| Daily Target 4 | 423.47 |
| Daily Target 5 | 428.78 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 418.15 (1.48%) | 412.05 | 405.00 - 419.55 | 0.5932 times | Thu 05 February 2026 | 412.05 (-1.58%) | 429.00 | 410.00 - 430.00 | 0.6231 times | Wed 04 February 2026 | 418.65 (-0.05%) | 421.00 | 418.50 - 429.00 | 0.4733 times | Tue 03 February 2026 | 418.85 (4%) | 429.90 | 410.00 - 429.90 | 2.8999 times | Mon 02 February 2026 | 402.75 (2.38%) | 399.00 | 395.00 - 409.00 | 0.3655 times | Sun 01 February 2026 | 393.40 (-1.92%) | 409.50 | 390.15 - 409.50 | 2.7501 times | Fri 30 January 2026 | 401.10 (-0.83%) | 399.95 | 395.00 - 404.00 | 0.5213 times | Thu 29 January 2026 | 404.45 (0.77%) | 408.30 | 392.30 - 410.90 | 0.6651 times | Wed 28 January 2026 | 401.35 (3.12%) | 397.80 | 390.05 - 405.00 | 0.5572 times | Tue 27 January 2026 | 389.20 (-1.8%) | 380.00 | 379.00 - 397.90 | 0.5512 times | Fri 23 January 2026 | 396.35 (-2.78%) | 408.45 | 395.20 - 413.95 | 0.3715 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 404.15 and 444
| Weekly Target 1 | 372.92 |
| Weekly Target 2 | 395.53 |
| Weekly Target 3 | 412.76666666667 |
| Weekly Target 4 | 435.38 |
| Weekly Target 5 | 452.62 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 418.15 (4.25%) | 409.50 | 390.15 - 430.00 | 1.1121 times | Fri 30 January 2026 | 401.10 (1.2%) | 380.00 | 379.00 - 410.90 | 0.3312 times | Fri 23 January 2026 | 396.35 (-1.77%) | 406.90 | 370.00 - 419.45 | 0.6659 times | Fri 16 January 2026 | 403.50 (9.32%) | 375.00 | 375.00 - 423.90 | 0.697 times | Fri 09 January 2026 | 369.10 (-9.46%) | 408.10 | 366.00 - 416.00 | 1.7217 times | Fri 02 January 2026 | 407.65 (-1.18%) | 412.00 | 381.10 - 440.00 | 2.8347 times | Fri 26 December 2025 | 412.50 (-4.07%) | 431.10 | 410.00 - 440.00 | 1.074 times | Fri 19 December 2025 | 430.00 (-4.73%) | 441.10 | 426.00 - 477.95 | 0.5059 times | Fri 12 December 2025 | 451.35 (-4.95%) | 475.05 | 442.00 - 487.80 | 0.7013 times | Fri 05 December 2025 | 474.85 (-4.52%) | 495.15 | 470.50 - 504.70 | 0.3563 times | Fri 28 November 2025 | 497.35 (1.69%) | 495.00 | 456.00 - 525.00 | 0.9988 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 404.15 and 444
| Monthly Target 1 | 372.92 |
| Monthly Target 2 | 395.53 |
| Monthly Target 3 | 412.76666666667 |
| Monthly Target 4 | 435.38 |
| Monthly Target 5 | 452.62 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 418.15 (4.25%) | 409.50 | 390.15 - 430.00 | 0.1395 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.488 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.6273 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.3823 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.8186 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5113 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.9684 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 3.9572 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.458 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.6493 times | Wed 30 April 2025 | 190.65 (22.76%) | 151.00 | 151.00 - 199.45 | 0.3169 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 414.09 |
| 12 day DMA | 405.33 |
| 20 day DMA | 400.71 |
| 35 day DMA | 405.53 |
| 50 day DMA | 425.93 |
| 100 day DMA | 460.55 |
| 150 day DMA | 475.25 |
| 200 day DMA | 423.39 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.27 | 410.83 | 410.22 |
| 12 day EMA | 407.88 | 406.01 | 404.91 |
| 20 day EMA | 407.59 | 406.48 | 405.89 |
| 35 day EMA | 418 | 417.99 | 418.34 |
| 50 day EMA | 429.94 | 430.42 | 431.17 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.09 | 409.14 | 406.95 |
| 12 day SMA | 405.33 | 403.56 | 401.71 |
| 20 day SMA | 400.71 | 399.17 | 398.55 |
| 35 day SMA | 405.53 | 406.37 | 407.62 |
| 50 day SMA | 425.93 | 427.84 | 429.05 |
| 100 day SMA | 460.55 | 461.19 | 461.91 |
| 150 day SMA | 475.25 | 474.9 | 474.6 |
| 200 day SMA | 423.39 | 422.23 | 421.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.