Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 587.35 and 632.25
| Daily Target 1 | 552.3 |
| Daily Target 2 | 577.5 |
| Daily Target 3 | 597.2 |
| Daily Target 4 | 622.4 |
| Daily Target 5 | 642.1 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 602.70 (2.33%) | 584.50 | 572.00 - 616.90 | 0.8677 times | Tue 21 April 2026 | 588.95 (1.9%) | 585.95 | 576.00 - 599.00 | 0.312 times | Mon 20 April 2026 | 577.95 (-4.68%) | 607.00 | 572.00 - 614.95 | 0.9611 times | Fri 17 April 2026 | 606.30 (3.46%) | 586.05 | 586.05 - 624.00 | 1.1774 times | Thu 16 April 2026 | 586.05 (-0.47%) | 596.00 | 568.25 - 596.00 | 0.5671 times | Wed 15 April 2026 | 588.80 (9.89%) | 552.80 | 550.00 - 599.00 | 1.8948 times | Mon 13 April 2026 | 535.80 (4.29%) | 515.00 | 491.50 - 553.95 | 1.6443 times | Fri 10 April 2026 | 513.75 (8.73%) | 486.00 | 482.05 - 516.00 | 1.4325 times | Thu 09 April 2026 | 472.50 (0.32%) | 474.00 | 465.15 - 480.00 | 0.6673 times | Wed 08 April 2026 | 471.00 (5.71%) | 463.75 | 457.05 - 480.00 | 0.476 times | Tue 07 April 2026 | 445.55 (-2.48%) | 454.05 | 440.30 - 459.80 | 1.0066 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 564.9 and 609.8
| Weekly Target 1 | 552.3 |
| Weekly Target 2 | 577.5 |
| Weekly Target 3 | 597.2 |
| Weekly Target 4 | 622.4 |
| Weekly Target 5 | 642.1 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 602.70 (-0.59%) | 607.00 | 572.00 - 616.90 | 0.764 times | Fri 17 April 2026 | 606.30 (18.01%) | 515.00 | 491.50 - 624.00 | 1.8856 times | Fri 10 April 2026 | 513.75 (12.58%) | 458.20 | 440.30 - 516.00 | 1.3865 times | Thu 02 April 2026 | 456.35 (5.32%) | 427.20 | 410.00 - 462.00 | 0.8404 times | Fri 27 March 2026 | 433.30 (-7.41%) | 455.00 | 414.90 - 458.75 | 1.0167 times | Fri 20 March 2026 | 468.00 (1.05%) | 463.15 | 441.20 - 483.80 | 1.2029 times | Fri 13 March 2026 | 463.15 (-0.7%) | 445.40 | 444.00 - 498.00 | 0.9257 times | Fri 06 March 2026 | 466.40 (1.73%) | 455.95 | 410.00 - 470.15 | 0.7794 times | Fri 27 February 2026 | 458.45 (-0.48%) | 460.65 | 445.30 - 477.05 | 0.7152 times | Fri 20 February 2026 | 460.65 (-1.02%) | 466.00 | 451.00 - 474.85 | 0.4836 times | Fri 13 February 2026 | 465.40 (11.3%) | 426.45 | 420.05 - 509.00 | 1.5271 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 511.35 and 715.35
| Monthly Target 1 | 344.9 |
| Monthly Target 2 | 473.8 |
| Monthly Target 3 | 548.9 |
| Monthly Target 4 | 677.8 |
| Monthly Target 5 | 752.9 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 602.70 (44.27%) | 420.00 | 420.00 - 624.00 | 0.6418 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.6041 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.5338 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5174 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.6651 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.4053 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.8679 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5421 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 1.0267 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 4.1957 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.5458 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 592.39 |
| 12 day DMA | 537.19 |
| 20 day DMA | 498.17 |
| 35 day DMA | 482.48 |
| 50 day DMA | 474.67 |
| 100 day DMA | 451.86 |
| 150 day DMA | 466.17 |
| 200 day DMA | 474.62 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.39 | 576.74 | 570.64 |
| 12 day EMA | 549.21 | 539.49 | 530.5 |
| 20 day EMA | 522.97 | 514.58 | 506.76 |
| 35 day EMA | 497.13 | 490.91 | 485.14 |
| 50 day EMA | 480.84 | 475.87 | 471.26 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.39 | 589.61 | 578.98 |
| 12 day SMA | 537.19 | 524.99 | 512.78 |
| 20 day SMA | 498.17 | 491.44 | 485.26 |
| 35 day SMA | 482.48 | 478.59 | 474.97 |
| 50 day SMA | 474.67 | 470.99 | 467.59 |
| 100 day SMA | 451.86 | 450.55 | 449.56 |
| 150 day SMA | 466.17 | 465.29 | 464.59 |
| 200 day SMA | 474.62 | 473.46 | 472.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.