Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 699.05 and 712.9
| Daily Target 1 | 688.5 |
| Daily Target 2 | 695.75 |
| Daily Target 3 | 702.35 |
| Daily Target 4 | 709.6 |
| Daily Target 5 | 716.2 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 703.00 (0.12%) | 700.05 | 695.10 - 708.95 | 0.7492 times | Thu 04 June 2026 | 702.15 (-0.93%) | 706.60 | 697.70 - 715.00 | 0.7978 times | Wed 03 June 2026 | 708.75 (-2.77%) | 737.85 | 703.00 - 737.85 | 0.6621 times | Tue 02 June 2026 | 728.95 (1.51%) | 711.10 | 704.10 - 742.95 | 0.4498 times | Mon 01 June 2026 | 718.10 (-0.68%) | 739.00 | 693.10 - 743.00 | 0.5545 times | Fri 29 May 2026 | 723.05 (3.63%) | 690.00 | 665.25 - 740.00 | 1.5676 times | Wed 27 May 2026 | 697.70 (-6.86%) | 731.00 | 686.00 - 731.00 | 2.0498 times | Tue 26 May 2026 | 749.10 (-0.1%) | 745.00 | 742.00 - 769.95 | 0.3687 times | Mon 25 May 2026 | 749.85 (0.07%) | 750.00 | 740.80 - 793.00 | 1.1385 times | Fri 22 May 2026 | 749.30 (-5.62%) | 798.00 | 736.10 - 818.80 | 1.662 times | Thu 21 May 2026 | 793.95 (-0.29%) | 800.00 | 771.30 - 830.00 | 0.8657 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 673.1 and 723
| Weekly Target 1 | 663.13 |
| Weekly Target 2 | 683.07 |
| Weekly Target 3 | 713.03333333333 |
| Weekly Target 4 | 732.97 |
| Weekly Target 5 | 762.93 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 703.00 (-2.77%) | 739.00 | 693.10 - 743.00 | 0.7412 times | Fri 29 May 2026 | 723.05 (-3.5%) | 750.00 | 665.25 - 793.00 | 1.1821 times | Fri 22 May 2026 | 749.30 (5.99%) | 704.95 | 676.00 - 872.95 | 1.7685 times | Fri 15 May 2026 | 706.95 (1.38%) | 690.00 | 675.00 - 785.95 | 0.9552 times | Fri 08 May 2026 | 697.30 (0.04%) | 714.00 | 607.00 - 754.80 | 1.6545 times | Thu 30 April 2026 | 697.05 (9.32%) | 651.00 | 641.10 - 726.80 | 0.8984 times | Fri 24 April 2026 | 637.60 (5.16%) | 607.00 | 572.00 - 699.00 | 1.079 times | Fri 17 April 2026 | 606.30 (18.01%) | 515.00 | 491.50 - 624.00 | 0.7892 times | Fri 10 April 2026 | 513.75 (12.58%) | 458.20 | 440.30 - 516.00 | 0.5803 times | Thu 02 April 2026 | 456.35 (5.32%) | 427.20 | 410.00 - 462.00 | 0.3517 times | Fri 27 March 2026 | 433.30 (-7.41%) | 455.00 | 414.90 - 458.75 | 0.4255 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 673.1 and 723
| Monthly Target 1 | 663.13 |
| Monthly Target 2 | 683.07 |
| Monthly Target 3 | 713.03333333333 |
| Monthly Target 4 | 732.97 |
| Monthly Target 5 | 762.93 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 703.00 (-2.77%) | 739.00 | 693.10 - 743.00 | 0.3356 times | Fri 29 May 2026 | 723.05 (3.73%) | 714.00 | 607.00 - 872.95 | 2.5177 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.6097 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.8088 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.7147 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.6927 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.8904 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.5426 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 1.162 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.7258 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 1.3745 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 712.19 |
| 12 day DMA | 735.01 |
| 20 day DMA | 726.76 |
| 35 day DMA | 695.62 |
| 50 day DMA | 626.96 |
| 100 day DMA | 530.89 |
| 150 day DMA | 510.19 |
| 200 day DMA | 505.99 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.91 | 714.86 | 721.22 |
| 12 day EMA | 719.07 | 721.99 | 725.6 |
| 20 day EMA | 711.1 | 711.95 | 712.98 |
| 35 day EMA | 668.77 | 666.75 | 664.67 |
| 50 day EMA | 621.85 | 618.54 | 615.13 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.19 | 716.2 | 715.31 |
| 12 day SMA | 735.01 | 739.68 | 740.02 |
| 20 day SMA | 726.76 | 726.95 | 728.09 |
| 35 day SMA | 695.62 | 692.35 | 687.6 |
| 50 day SMA | 626.96 | 622.26 | 617.53 |
| 100 day SMA | 530.89 | 527.83 | 524.8 |
| 150 day SMA | 510.19 | 509.06 | 507.8 |
| 200 day SMA | 505.99 | 504.99 | 504.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.