Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 437.8 and 453
| Daily Target 1 | 434.5 |
| Daily Target 2 | 441.1 |
| Daily Target 3 | 449.7 |
| Daily Target 4 | 456.3 |
| Daily Target 5 | 464.9 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 447.70 (-1.77%) | 453.30 | 443.10 - 458.30 | 1.093 times | Tue 16 December 2025 | 455.75 (-3.08%) | 477.95 | 455.00 - 477.95 | 0.4574 times | Mon 15 December 2025 | 470.25 (4.19%) | 441.10 | 439.90 - 473.80 | 1.0698 times | Fri 12 December 2025 | 451.35 (-0.67%) | 463.80 | 448.00 - 464.50 | 1.0543 times | Thu 11 December 2025 | 454.40 (-2.55%) | 463.60 | 450.00 - 471.90 | 1.9922 times | Wed 10 December 2025 | 466.30 (-0.59%) | 478.00 | 463.60 - 487.80 | 0.5814 times | Tue 09 December 2025 | 469.05 (1.5%) | 462.10 | 442.00 - 474.00 | 1.6822 times | Mon 08 December 2025 | 462.10 (-2.69%) | 475.05 | 459.80 - 477.45 | 0.9767 times | Fri 05 December 2025 | 474.85 (-1.21%) | 485.00 | 470.50 - 489.00 | 0.6744 times | Thu 04 December 2025 | 480.65 (-2.57%) | 489.50 | 475.00 - 492.90 | 0.4186 times | Wed 03 December 2025 | 493.35 (1.04%) | 488.25 | 472.45 - 496.95 | 0.845 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 443.8 and 481.85
| Weekly Target 1 | 417.13 |
| Weekly Target 2 | 432.42 |
| Weekly Target 3 | 455.18333333333 |
| Weekly Target 4 | 470.47 |
| Weekly Target 5 | 493.23 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 447.70 (-0.81%) | 441.10 | 439.90 - 477.95 | 0.3448 times | Fri 12 December 2025 | 451.35 (-4.95%) | 475.05 | 442.00 - 487.80 | 0.8272 times | Fri 05 December 2025 | 474.85 (-4.52%) | 495.15 | 470.50 - 504.70 | 0.4202 times | Fri 28 November 2025 | 497.35 (1.69%) | 495.00 | 456.00 - 525.00 | 1.1781 times | Fri 21 November 2025 | 489.10 (-0.67%) | 485.55 | 481.75 - 506.45 | 0.5712 times | Fri 14 November 2025 | 492.40 (-0.19%) | 486.15 | 470.55 - 510.00 | 0.9996 times | Fri 07 November 2025 | 493.35 (-2.97%) | 514.00 | 472.15 - 514.00 | 0.7589 times | Fri 31 October 2025 | 508.45 (-4.7%) | 541.00 | 496.05 - 542.00 | 0.9506 times | Thu 23 October 2025 | 533.55 (8.54%) | 500.00 | 489.00 - 549.95 | 0.8282 times | Fri 17 October 2025 | 491.55 (-7.18%) | 549.95 | 485.05 - 572.00 | 3.1212 times | Fri 10 October 2025 | 529.55 (15.08%) | 459.00 | 448.05 - 572.40 | 2.4153 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 411.4 and 476.2
| Monthly Target 1 | 399.3 |
| Monthly Target 2 | 423.5 |
| Monthly Target 3 | 464.1 |
| Monthly Target 4 | 488.3 |
| Monthly Target 5 | 528.9 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 447.70 (-9.98%) | 495.15 | 439.90 - 504.70 | 0.172 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.379 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.8315 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5193 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.9836 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 4.0193 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.4808 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.6595 times | Wed 30 April 2025 | 190.65 (22.76%) | 151.00 | 151.00 - 199.45 | 0.3218 times | Fri 28 March 2025 | 155.30 (-3.93%) | 156.00 | 145.00 - 173.00 | 0.6331 times | Fri 28 February 2025 | 161.65 (-26.3%) | 206.00 | 159.00 - 208.00 | 0.5722 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 455.89 |
| 12 day DMA | 467.83 |
| 20 day DMA | 477.36 |
| 35 day DMA | 486.29 |
| 50 day DMA | 493.94 |
| 100 day DMA | 494.89 |
| 150 day DMA | 448.96 |
| 200 day DMA | 379.91 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.77 | 461.3 | 464.08 |
| 12 day EMA | 466.03 | 469.36 | 471.83 |
| 20 day EMA | 473.15 | 475.83 | 477.94 |
| 35 day EMA | 481.03 | 482.99 | 484.59 |
| 50 day EMA | 487.5 | 489.12 | 490.48 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.89 | 459.61 | 462.27 |
| 12 day SMA | 467.83 | 471.34 | 474.81 |
| 20 day SMA | 477.36 | 479.88 | 481.88 |
| 35 day SMA | 486.29 | 488.79 | 491.01 |
| 50 day SMA | 493.94 | 493.97 | 493.86 |
| 100 day SMA | 494.89 | 496.05 | 497.34 |
| 150 day SMA | 448.96 | 447.14 | 445.3 |
| 200 day SMA | 379.91 | 378.62 | 377.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.