Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 441.43 and 457.93
| Daily Target 1 | 438.12 |
| Daily Target 2 | 444.73 |
| Daily Target 3 | 454.61666666667 |
| Daily Target 4 | 461.23 |
| Daily Target 5 | 471.12 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 451.35 (-0.67%) | 463.80 | 448.00 - 464.50 | 1.112 times | Thu 11 December 2025 | 454.40 (-2.55%) | 463.60 | 450.00 - 471.90 | 2.1014 times | Wed 10 December 2025 | 466.30 (-0.59%) | 478.00 | 463.60 - 487.80 | 0.6132 times | Tue 09 December 2025 | 469.05 (1.5%) | 462.10 | 442.00 - 474.00 | 1.7743 times | Mon 08 December 2025 | 462.10 (-2.69%) | 475.05 | 459.80 - 477.45 | 1.0303 times | Fri 05 December 2025 | 474.85 (-1.21%) | 485.00 | 470.50 - 489.00 | 0.7114 times | Thu 04 December 2025 | 480.65 (-2.57%) | 489.50 | 475.00 - 492.90 | 0.4415 times | Wed 03 December 2025 | 493.35 (1.04%) | 488.25 | 472.45 - 496.95 | 0.8913 times | Tue 02 December 2025 | 488.25 (-0.32%) | 482.20 | 480.20 - 495.00 | 0.4742 times | Mon 01 December 2025 | 489.80 (-1.52%) | 495.15 | 488.00 - 504.70 | 0.8504 times | Fri 28 November 2025 | 497.35 (-0.86%) | 503.90 | 495.10 - 510.00 | 0.785 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 423.78 and 469.58
| Weekly Target 1 | 414.58 |
| Weekly Target 2 | 432.97 |
| Weekly Target 3 | 460.38333333333 |
| Weekly Target 4 | 478.77 |
| Weekly Target 5 | 506.18 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 451.35 (-4.95%) | 475.05 | 442.00 - 487.80 | 0.6853 times | Fri 05 December 2025 | 474.85 (-4.52%) | 495.15 | 470.50 - 504.70 | 0.3481 times | Fri 28 November 2025 | 497.35 (1.69%) | 495.00 | 456.00 - 525.00 | 0.976 times | Fri 21 November 2025 | 489.10 (-0.67%) | 485.55 | 481.75 - 506.45 | 0.4732 times | Fri 14 November 2025 | 492.40 (-0.19%) | 486.15 | 470.55 - 510.00 | 0.8281 times | Fri 07 November 2025 | 493.35 (-2.97%) | 514.00 | 472.15 - 514.00 | 0.6287 times | Fri 31 October 2025 | 508.45 (-4.7%) | 541.00 | 496.05 - 542.00 | 0.7876 times | Thu 23 October 2025 | 533.55 (8.54%) | 500.00 | 489.00 - 549.95 | 0.6862 times | Fri 17 October 2025 | 491.55 (-7.18%) | 549.95 | 485.05 - 572.00 | 2.5858 times | Fri 10 October 2025 | 529.55 (15.08%) | 459.00 | 448.05 - 572.40 | 2.001 times | Fri 03 October 2025 | 460.15 (-2.25%) | 470.85 | 438.80 - 474.45 | 0.6625 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 415.33 and 478.03
| Monthly Target 1 | 403.32 |
| Monthly Target 2 | 427.33 |
| Monthly Target 3 | 466.01666666667 |
| Monthly Target 4 | 490.03 |
| Monthly Target 5 | 528.72 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 451.35 (-9.25%) | 495.15 | 442.00 - 504.70 | 0.1353 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.3804 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.8346 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5213 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.9872 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 4.0343 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.4864 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.662 times | Wed 30 April 2025 | 190.65 (22.76%) | 151.00 | 151.00 - 199.45 | 0.323 times | Fri 28 March 2025 | 155.30 (-3.93%) | 156.00 | 145.00 - 173.00 | 0.6354 times | Fri 28 February 2025 | 161.65 (-26.3%) | 206.00 | 159.00 - 208.00 | 0.5744 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 460.64 |
| 12 day DMA | 477.43 |
| 20 day DMA | 482.99 |
| 35 day DMA | 492.25 |
| 50 day DMA | 493.67 |
| 100 day DMA | 498.51 |
| 150 day DMA | 443.39 |
| 200 day DMA | 375.79 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461 | 465.82 | 471.53 |
| 12 day EMA | 472.12 | 475.9 | 479.81 |
| 20 day EMA | 478.84 | 481.73 | 484.61 |
| 35 day EMA | 484.96 | 486.94 | 488.86 |
| 50 day EMA | 489.28 | 490.83 | 492.32 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.64 | 465.34 | 470.59 |
| 12 day SMA | 477.43 | 482.65 | 484.14 |
| 20 day SMA | 482.99 | 485.45 | 487.14 |
| 35 day SMA | 492.25 | 493.66 | 494.72 |
| 50 day SMA | 493.67 | 494.06 | 494.51 |
| 100 day SMA | 498.51 | 499.82 | 500.89 |
| 150 day SMA | 443.39 | 441.62 | 439.86 |
| 200 day SMA | 375.79 | 374.5 | 373.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.