InternationalGemmological 544311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Gemmological 544311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InternationalGemmological

Strong Daily Stock price targets for InternationalGemmological 544311 are 322.15 and 329.6

Daily Target 1316.57
Daily Target 2320.28
Daily Target 3324.01666666667
Daily Target 4327.73
Daily Target 5331.47

Daily price and volume International Gemmological

Date Closing Open Range Volume
Fri 13 February 2026 324.00 (-1.77%) 320.30 320.30 - 327.75 0.6199 times
Thu 12 February 2026 329.85 (-0.24%) 333.95 323.60 - 333.95 1.1162 times
Wed 11 February 2026 330.65 (0.12%) 328.65 328.00 - 333.80 0.2194 times
Tue 10 February 2026 330.25 (-0.23%) 334.15 327.60 - 334.15 0.8673 times
Mon 09 February 2026 331.00 (3.49%) 329.75 322.75 - 340.50 1.4162 times
Fri 06 February 2026 319.85 (1.28%) 318.60 309.00 - 339.00 2.9089 times
Thu 05 February 2026 315.80 (-3.48%) 326.70 309.00 - 329.55 0.3024 times
Wed 04 February 2026 327.20 (-2.18%) 332.00 325.50 - 334.85 0.4988 times
Tue 03 February 2026 334.50 (8.62%) 338.10 327.00 - 338.70 1.8468 times
Mon 02 February 2026 307.95 (-0.39%) 309.35 303.00 - 310.50 0.2041 times
Sun 01 February 2026 309.15 (-0.72%) 308.90 306.45 - 318.70 0.5012 times

Daily chart InternationalGemmological

Weekly price and charts InternationalGemmological

Strong weekly Stock price targets for InternationalGemmological 544311 are 312.05 and 332.25

Weekly Target 1308.07
Weekly Target 2316.03
Weekly Target 3328.26666666667
Weekly Target 4336.23
Weekly Target 5348.47

Weekly price and volumes for International Gemmological

Date Closing Open Range Volume
Fri 13 February 2026 324.00 (1.3%) 329.75 320.30 - 340.50 1.2358 times
Fri 06 February 2026 319.85 (2.71%) 308.90 303.00 - 339.00 1.8255 times
Fri 30 January 2026 311.40 (4.9%) 290.30 287.25 - 325.40 1.7983 times
Fri 23 January 2026 296.85 (-5.82%) 314.95 291.20 - 314.95 1.168 times
Fri 16 January 2026 315.20 (1.68%) 307.05 302.00 - 316.45 0.4174 times
Fri 09 January 2026 310.00 (-7.27%) 328.80 309.00 - 335.20 0.6335 times
Fri 02 January 2026 334.30 (-0.22%) 332.60 327.55 - 341.10 1.3032 times
Fri 26 December 2025 335.05 (6.21%) 319.10 309.80 - 337.45 0.6024 times
Fri 19 December 2025 315.45 (-1.44%) 318.40 310.25 - 326.00 0.3518 times
Fri 12 December 2025 320.05 (1.28%) 316.30 307.00 - 328.05 0.6642 times
Fri 05 December 2025 316.00 (-3.79%) 333.95 315.00 - 336.00 0.4056 times

weekly chart InternationalGemmological

Monthly price and charts InternationalGemmological

Strong monthly Stock price targets for InternationalGemmological 544311 are 313.5 and 351

Monthly Target 1285
Monthly Target 2304.5
Monthly Target 3322.5
Monthly Target 4342
Monthly Target 5360

Monthly price and volumes International Gemmological

Date Closing Open Range Volume
Fri 13 February 2026 324.00 (4.05%) 308.90 303.00 - 340.50 0.6295 times
Fri 30 January 2026 311.40 (-7.04%) 337.95 287.25 - 339.70 0.8795 times
Wed 31 December 2025 335.00 (1.99%) 333.95 307.00 - 341.10 0.6308 times
Fri 28 November 2025 328.45 (-2.67%) 337.45 315.60 - 368.65 1.4338 times
Fri 31 October 2025 337.45 (-2.26%) 345.05 331.05 - 369.20 0.7342 times
Tue 30 September 2025 345.25 (3.76%) 342.95 332.75 - 392.00 0.7111 times
Fri 29 August 2025 332.75 (-15.5%) 398.40 328.40 - 398.40 0.799 times
Thu 31 July 2025 393.80 (4.21%) 377.95 359.15 - 442.50 1.5582 times
Mon 30 June 2025 377.90 (-2.99%) 400.05 340.25 - 424.50 1.349 times
Fri 30 May 2025 389.55 (12.28%) 345.55 319.50 - 391.00 1.275 times
Wed 30 April 2025 346.95 (-9.88%) 380.50 327.85 - 405.50 1.6341 times

monthly chart InternationalGemmological

DMA SMA EMA moving averages of International Gemmological 544311

DMA (daily moving average) of International Gemmological 544311

DMA period DMA value
5 day DMA 329.15
12 day DMA 322.63
20 day DMA 315.42
35 day DMA 318.82
50 day DMA 319.53
100 day DMA 331.07
150 day DMA 343.62
200 day DMA 350.72

EMA (exponential moving average) of International Gemmological 544311

EMA period EMA current EMA prev EMA prev2
5 day EMA326.77328.15327.3
12 day EMA323.26323.12321.9
20 day EMA320.79320.45319.46
35 day EMA320.1319.87319.28
50 day EMA321.13321.01320.65

SMA (simple moving average) of International Gemmological 544311

SMA period SMA current SMA prev SMA prev2
5 day SMA329.15328.32325.51
12 day SMA322.63322.53321.68
20 day SMA315.42314.98314.1
35 day SMA318.82318.96318.89
50 day SMA319.53319.6319.51
100 day SMA331.07331.62332.18
150 day SMA343.62344.06344.48
200 day SMA350.72350.85351.02
Back to top | Use Dark Theme