InternationalGemmological 544311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Gemmological 544311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InternationalGemmological

Strong Daily Stock price targets for InternationalGemmological 544311 are 366.23 and 403.63

Daily Target 1335.93
Daily Target 2359.12
Daily Target 3373.33333333333
Daily Target 4396.52
Daily Target 5410.73

Daily price and volume International Gemmological

Date Closing Open Range Volume
Fri 23 October 2026 382.30 (8.5%) 363.90 350.15 - 387.55 6.3513 times
Thu 22 October 2026 352.35 (9.99%) 338.00 334.40 - 352.35 1.1784 times
Wed 21 October 2026 320.35 (-0.37%) 327.25 317.00 - 331.10 0.102 times
Mon 19 October 2026 321.55 (-1.65%) 326.35 319.40 - 328.00 0.1202 times
Fri 16 October 2026 326.95 (1.76%) 326.95 318.55 - 328.25 1.4786 times
Thu 15 October 2026 321.30 (1.73%) 311.05 311.05 - 323.40 0.4967 times
Wed 14 October 2026 315.85 (-0.54%) 317.60 314.00 - 319.50 0.0602 times
Tue 13 October 2026 317.55 (2.93%) 315.00 308.05 - 318.80 0.0818 times
Mon 12 October 2026 308.50 (-3.53%) 311.55 308.00 - 314.45 0.0761 times
Tue 06 October 2026 319.80 (1.14%) 321.00 314.00 - 321.00 0.0547 times
Mon 05 October 2026 316.20 (1.35%) 314.70 311.20 - 320.75 0.1368 times

Daily chart InternationalGemmological

Weekly price and charts InternationalGemmological

Strong weekly Stock price targets for InternationalGemmological 544311 are 349.65 and 420.2

Weekly Target 1291.73
Weekly Target 2337.02
Weekly Target 3362.28333333333
Weekly Target 4407.57
Weekly Target 5432.83

Weekly price and volumes for International Gemmological

Date Closing Open Range Volume
Fri 23 October 2026 382.30 (16.93%) 326.35 317.00 - 387.55 3.6706 times
Fri 16 October 2026 326.95 (2.24%) 311.55 308.00 - 328.25 1.0386 times
Tue 06 October 2026 319.80 (2.5%) 314.70 311.20 - 321.00 0.0907 times
Thu 01 October 2026 312.00 (-5.44%) 332.80 308.65 - 332.80 0.1632 times
Fri 25 September 2026 329.95 (-0.3%) 332.50 322.20 - 334.00 0.3347 times
Fri 18 September 2026 330.95 (5.33%) 323.90 311.30 - 337.50 0.5675 times
Fri 11 September 2026 314.20 (-2.83%) 329.55 307.50 - 329.55 0.2306 times
Fri 04 September 2026 323.35 (-4.71%) 336.80 321.35 - 346.50 0.2332 times
Fri 28 August 2026 339.35 (-0.32%) 340.20 335.35 - 349.00 0.3034 times
Fri 21 August 2026 340.45 (-1.6%) 342.30 334.05 - 362.00 3.3674 times
Fri 14 August 2026 346.00 (-2.71%) 362.25 338.70 - 362.25 0.5697 times

weekly chart InternationalGemmological

Monthly price and charts InternationalGemmological

Strong monthly Stock price targets for InternationalGemmological 544311 are 345.15 and 424.7

Monthly Target 1279.73
Monthly Target 2331.02
Monthly Target 3359.28333333333
Monthly Target 4410.57
Monthly Target 5438.83

Monthly price and volumes International Gemmological

Date Closing Open Range Volume
Fri 23 October 2026 382.30 (17.98%) 317.90 308.00 - 387.55 1.6902 times
Tue 29 September 2026 324.05 (-5.04%) 338.35 307.50 - 346.25 0.496 times
Mon 31 August 2026 341.25 (-3.44%) 354.35 332.95 - 371.35 1.6812 times
Fri 31 July 2026 353.40 (-0.74%) 353.05 325.60 - 369.95 1.4397 times
Tue 30 June 2026 356.05 (-4.99%) 375.45 343.55 - 378.00 1.7417 times
Fri 29 May 2026 374.75 (8.36%) 356.50 312.00 - 388.00 0.7831 times
Thu 30 April 2026 345.85 (8.76%) 327.75 314.05 - 384.70 0.3241 times
Mon 30 March 2026 318.00 (-3.62%) 312.55 296.00 - 345.40 0.5518 times
Fri 27 February 2026 329.95 (5.96%) 308.90 303.00 - 341.80 0.6343 times
Fri 30 January 2026 311.40 (-7.04%) 337.95 287.25 - 339.70 0.6578 times
Wed 31 December 2025 335.00 (1.99%) 333.95 307.00 - 341.10 0.4718 times

monthly chart InternationalGemmological

DMA SMA EMA moving averages of International Gemmological 544311

DMA (daily moving average) of International Gemmological 544311

DMA period DMA value
5 day DMA 340.7
12 day DMA 326.23
20 day DMA 326.54
35 day DMA 325.34
50 day DMA 331.82
100 day DMA 343.68
150 day DMA 342.37
200 day DMA 337.32

EMA (exponential moving average) of International Gemmological 544311

EMA period EMA current EMA prev EMA prev2
5 day EMA348.34331.36320.87
12 day EMA334.12325.36320.46
20 day EMA330.14324.65321.73
35 day EMA331.74328.76327.37
50 day EMA334.99333.06332.27

SMA (simple moving average) of International Gemmological 544311

SMA period SMA current SMA prev SMA prev2
5 day SMA340.7328.5321.2
12 day SMA326.23321.37318.95
20 day SMA326.54323.19321.3
35 day SMA325.34324.37324.13
50 day SMA331.82331.45331.58
100 day SMA343.68343.58343.81
150 day SMA342.37342.05341.91
200 day SMA337.32337.05336.89
Back to top | Use Dark Theme