InternationalGemmological 544311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Gemmological 544311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InternationalGemmological

Strong Daily Stock price targets for InternationalGemmological 544311 are 397 and 411

Daily Target 1394.42
Daily Target 2399.58
Daily Target 3408.41666666667
Daily Target 4413.58
Daily Target 5422.42

Daily price and volume International Gemmological

Date Closing Open Range Volume
Mon 09 June 2025 404.75 (0.58%) 409.00 403.25 - 417.25 0.7038 times
Fri 06 June 2025 402.40 (-1.13%) 407.20 399.95 - 409.60 0.2225 times
Thu 05 June 2025 407.00 (-0.43%) 421.90 404.00 - 424.50 1.4225 times
Wed 04 June 2025 408.75 (5%) 389.30 388.95 - 408.75 2.7026 times
Tue 03 June 2025 389.30 (1.72%) 383.30 376.80 - 394.80 0.4049 times
Mon 02 June 2025 382.70 (-1.76%) 400.05 379.15 - 407.45 1.9036 times
Fri 30 May 2025 389.55 (4.97%) 371.15 369.45 - 389.65 2.1607 times
Thu 29 May 2025 371.10 (1.42%) 370.50 362.05 - 373.15 0.1667 times
Wed 28 May 2025 365.90 (-0.91%) 369.40 364.95 - 372.00 0.1136 times
Tue 27 May 2025 369.25 (-1.59%) 375.20 367.00 - 376.10 0.1991 times
Mon 26 May 2025 375.20 (-0.04%) 375.05 372.05 - 382.00 0.2405 times

Daily chart InternationalGemmological

Weekly price and charts InternationalGemmological

Strong weekly Stock price targets for InternationalGemmological 544311 are 397 and 411

Weekly Target 1394.42
Weekly Target 2399.58
Weekly Target 3408.41666666667
Weekly Target 4413.58
Weekly Target 5422.42

Weekly price and volumes for International Gemmological

Date Closing Open Range Volume
Mon 09 June 2025 404.75 (0.58%) 409.00 403.25 - 417.25 0.2296 times
Fri 06 June 2025 402.40 (3.3%) 400.05 376.80 - 424.50 2.1713 times
Fri 30 May 2025 389.55 (3.78%) 375.05 362.05 - 389.65 0.9397 times
Fri 23 May 2025 375.35 (-0.85%) 384.20 367.20 - 390.90 0.4082 times
Fri 16 May 2025 378.55 (9.95%) 355.15 354.25 - 391.00 1.2891 times
Fri 09 May 2025 344.30 (0.66%) 347.60 319.50 - 361.95 0.9587 times
Fri 02 May 2025 342.05 (-2.23%) 351.00 335.15 - 359.65 0.6564 times
Fri 25 April 2025 349.85 (-0.95%) 362.90 347.50 - 383.80 1.6335 times
Thu 17 April 2025 353.20 (4.76%) 342.80 332.45 - 354.00 0.9067 times
Fri 11 April 2025 337.15 (-11.82%) 360.55 327.85 - 374.65 0.8068 times
Fri 04 April 2025 382.35 (-0.69%) 380.50 373.70 - 405.50 0.7597 times

weekly chart InternationalGemmological

Monthly price and charts InternationalGemmological

Strong monthly Stock price targets for InternationalGemmological 544311 are 390.78 and 438.48

Monthly Target 1354.32
Monthly Target 2379.53
Monthly Target 3402.01666666667
Monthly Target 4427.23
Monthly Target 5449.72

Monthly price and volumes International Gemmological

Date Closing Open Range Volume
Mon 09 June 2025 404.75 (3.9%) 400.05 376.80 - 424.50 0.2835 times
Fri 30 May 2025 389.55 (12.28%) 345.55 319.50 - 391.00 0.4326 times
Wed 30 April 2025 346.95 (-9.88%) 380.50 327.85 - 405.50 0.5544 times
Fri 28 March 2025 385.00 (-5.48%) 388.00 282.00 - 400.30 1.6299 times
Fri 28 February 2025 407.30 (-19.57%) 496.15 387.30 - 542.00 0.5332 times
Fri 31 January 2025 506.40 (-8.5%) 564.55 470.00 - 642.30 1.548 times
Tue 31 December 2024 553.45 (0%) 491.15 478.75 - 610.40 2.0184 times
Tue 10 June 2025 (0%) - 0 times

monthly chart InternationalGemmological

DMA SMA EMA moving averages of International Gemmological 544311

DMA (daily moving average) of International Gemmological 544311

DMA period DMA value
5 day DMA 402.44
12 day DMA 386.77
20 day DMA 383.42
35 day DMA 369.5
50 day DMA 366.6
100 day DMA 413.37
150 day DMA
200 day DMA

EMA (exponential moving average) of International Gemmological 544311

EMA period EMA current EMA prev EMA prev2
5 day EMA400.55398.45396.47
12 day EMA390.86388.34385.79
20 day EMA383.32381.06378.82
35 day EMA374.2372.4370.63
50 day EMA365.14363.52361.93

SMA (simple moving average) of International Gemmological 544311

SMA period SMA current SMA prev SMA prev2
5 day SMA402.44398.03395.46
12 day SMA386.77384.05382.05
20 day SMA383.42381.26378.36
35 day SMA369.5367.55365.75
50 day SMA366.6364.88362.91
100 day SMA413.37415.48417.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme