InternationalGemmological 544311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Gemmological 544311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InternationalGemmological

Strong Daily Stock price targets for InternationalGemmological 544311 are 370.78 and 393.93

Daily Target 1366.92
Daily Target 2374.63
Daily Target 3390.06666666667
Daily Target 4397.78
Daily Target 5413.22

Daily price and volume International Gemmological

Date Closing Open Range Volume
Fri 04 April 2025 382.35 (-2.36%) 400.00 382.35 - 405.50 0.4025 times
Wed 02 April 2025 391.60 (0.99%) 383.75 373.70 - 394.70 0.3817 times
Tue 01 April 2025 387.75 (0.71%) 380.50 378.00 - 394.95 0.3162 times
Fri 28 March 2025 385.00 (5.31%) 373.05 373.05 - 391.05 0.7488 times
Wed 26 March 2025 365.60 (-3.66%) 385.00 362.90 - 386.45 1.4112 times
Tue 25 March 2025 379.50 (-0.46%) 390.00 373.70 - 400.30 2.4968 times
Mon 24 March 2025 381.25 (5%) 369.35 363.10 - 381.25 1.0533 times
Fri 21 March 2025 363.10 (4.99%) 350.10 348.00 - 363.10 1.6972 times
Thu 20 March 2025 345.85 (4.99%) 331.80 323.05 - 345.85 0.9616 times
Wed 19 March 2025 329.40 (3.26%) 323.95 319.95 - 334.95 0.5307 times
Tue 18 March 2025 319.00 (4.99%) 288.70 288.70 - 319.00 1.6705 times

Daily chart InternationalGemmological

Weekly price and charts InternationalGemmological

Strong weekly Stock price targets for InternationalGemmological 544311 are 378.03 and 409.83

Weekly Target 1355.38
Weekly Target 2368.87
Weekly Target 3387.18333333333
Weekly Target 4400.67
Weekly Target 5418.98

Weekly price and volumes for International Gemmological

Date Closing Open Range Volume
Fri 04 April 2025 382.35 (-0.69%) 380.50 373.70 - 405.50 0.3578 times
Fri 28 March 2025 385.00 (6.03%) 369.35 362.90 - 400.30 1.8566 times
Fri 21 March 2025 363.10 (17.55%) 312.25 288.70 - 363.10 1.8455 times
Thu 13 March 2025 308.90 (-5.94%) 334.85 282.00 - 334.85 0.7593 times
Fri 07 March 2025 328.40 (-19.37%) 388.00 318.40 - 388.00 2.04 times
Fri 28 February 2025 407.30 (-2.59%) 410.35 387.30 - 422.00 0.3513 times
Fri 21 February 2025 418.15 (-7.61%) 445.20 413.60 - 458.75 0.5706 times
Fri 14 February 2025 452.60 (-8.28%) 493.45 439.00 - 494.35 0.528 times
Fri 07 February 2025 493.45 (-2.56%) 496.15 487.30 - 542.00 0.677 times
Fri 31 January 2025 506.40 (-3.19%) 516.50 470.00 - 526.35 1.0138 times
Fri 24 January 2025 523.10 (0.87%) 528.55 503.75 - 562.15 0.7977 times

weekly chart InternationalGemmological

Monthly price and charts InternationalGemmological

Strong monthly Stock price targets for InternationalGemmological 544311 are 378.03 and 409.83

Monthly Target 1355.38
Monthly Target 2368.87
Monthly Target 3387.18333333333
Monthly Target 4400.67
Monthly Target 5418.98

Monthly price and volumes International Gemmological

Date Closing Open Range Volume
Fri 04 April 2025 382.35 (-0.69%) 380.50 373.70 - 405.50 0.0771 times
Fri 28 March 2025 385.00 (-5.48%) 388.00 282.00 - 400.30 1.4005 times
Fri 28 February 2025 407.30 (-19.57%) 496.15 387.30 - 542.00 0.4581 times
Fri 31 January 2025 506.40 (-8.5%) 564.55 470.00 - 642.30 1.3301 times
Tue 31 December 2024 553.45 (0%) 491.15 478.75 - 610.40 1.7343 times
Sun 06 April 2025 (0%) - 0 times

monthly chart InternationalGemmological

DMA SMA EMA moving averages of International Gemmological 544311

DMA (daily moving average) of International Gemmological 544311

DMA period DMA value
5 day DMA 382.46
12 day DMA 361.19
20 day DMA 343.21
35 day DMA 380.94
50 day DMA 420.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of International Gemmological 544311

EMA period EMA current EMA prev EMA prev2
5 day EMA381.68381.35376.22
12 day EMA369.22366.83362.33
20 day EMA369.86368.55366.13
35 day EMA393.27393.91394.05
50 day EMA426.3428.09429.58

SMA (simple moving average) of International Gemmological 544311

SMA period SMA current SMA prev SMA prev2
5 day SMA382.46381.89379.82
12 day SMA361.19355.07347.05
20 day SMA343.21342.43343.21
35 day SMA380.94384.11387.22
50 day SMA420.18422.9425.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme