InternationalGemmological 544311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Gemmological 544311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InternationalGemmological

Strong Daily Stock price targets for InternationalGemmological 544311 are 350.08 and 365.78

Daily Target 1346
Daily Target 2354.15
Daily Target 3361.7
Daily Target 4369.85
Daily Target 5377.4

Daily price and volume International Gemmological

Date Closing Open Range Volume
Wed 22 April 2026 362.30 (0.19%) 369.25 353.55 - 369.25 0.285 times
Tue 21 April 2026 361.60 (1.22%) 356.75 354.00 - 367.60 1.0489 times
Mon 20 April 2026 357.25 (-4.21%) 368.75 355.00 - 372.00 1.8561 times
Fri 17 April 2026 372.95 (1.03%) 368.45 364.50 - 379.35 2.0923 times
Thu 16 April 2026 369.15 (5.25%) 362.45 357.05 - 384.70 1.4502 times
Wed 15 April 2026 350.75 (3.93%) 342.65 341.40 - 354.80 0.4043 times
Mon 13 April 2026 337.50 (-0.69%) 334.40 328.25 - 339.40 0.3739 times
Fri 10 April 2026 339.85 (1.01%) 336.60 335.95 - 342.80 0.3714 times
Thu 09 April 2026 336.45 (0.3%) 335.40 331.80 - 339.00 0.9146 times
Wed 08 April 2026 335.45 (5.59%) 329.95 323.25 - 337.90 1.2034 times
Tue 07 April 2026 317.70 (-1.34%) 319.30 316.15 - 323.45 0.2455 times

Daily chart InternationalGemmological

Weekly price and charts InternationalGemmological

Strong weekly Stock price targets for InternationalGemmological 544311 are 348.7 and 367.15

Weekly Target 1344.17
Weekly Target 2353.23
Weekly Target 3362.61666666667
Weekly Target 4371.68
Weekly Target 5381.07

Weekly price and volumes for International Gemmological

Date Closing Open Range Volume
Wed 22 April 2026 362.30 (-2.86%) 368.75 353.55 - 372.00 0.7011 times
Fri 17 April 2026 372.95 (9.74%) 334.40 328.25 - 384.70 0.9497 times
Fri 10 April 2026 339.85 (6.15%) 318.70 316.00 - 342.80 0.7128 times
Thu 02 April 2026 320.15 (0.11%) 317.95 312.25 - 332.50 0.5994 times
Fri 27 March 2026 319.80 (-5.57%) 334.15 315.00 - 336.95 1.6053 times
Fri 20 March 2026 338.65 (8.86%) 309.95 296.00 - 345.40 1.9968 times
Fri 13 March 2026 311.10 (-7.22%) 333.95 304.45 - 336.00 0.9531 times
Fri 06 March 2026 335.30 (1.62%) 312.55 310.80 - 336.75 0.8131 times
Fri 27 February 2026 329.95 (-0.57%) 330.50 323.10 - 341.80 1.0041 times
Fri 20 February 2026 331.85 (2.42%) 331.45 320.65 - 336.65 0.6646 times
Fri 13 February 2026 324.00 (1.3%) 329.75 320.30 - 340.50 1.9405 times

weekly chart InternationalGemmological

Monthly price and charts InternationalGemmological

Strong monthly Stock price targets for InternationalGemmological 544311 are 338.18 and 408.83

Monthly Target 1283.03
Monthly Target 2322.67
Monthly Target 3353.68333333333
Monthly Target 4393.32
Monthly Target 5424.33

Monthly price and volumes International Gemmological

Date Closing Open Range Volume
Wed 22 April 2026 362.30 (13.93%) 327.75 314.05 - 384.70 0.4069 times
Mon 30 March 2026 318.00 (-3.62%) 312.55 296.00 - 345.40 0.8493 times
Fri 27 February 2026 329.95 (5.96%) 308.90 303.00 - 341.80 0.9764 times
Fri 30 January 2026 311.40 (-7.04%) 337.95 287.25 - 339.70 1.0126 times
Wed 31 December 2025 335.00 (1.99%) 333.95 307.00 - 341.10 0.7262 times
Fri 28 November 2025 328.45 (-2.67%) 337.45 315.60 - 368.65 1.6507 times
Fri 31 October 2025 337.45 (-2.26%) 345.05 331.05 - 369.20 0.8453 times
Tue 30 September 2025 345.25 (3.76%) 342.95 332.75 - 392.00 0.8188 times
Fri 29 August 2025 332.75 (-15.5%) 398.40 328.40 - 398.40 0.9199 times
Thu 31 July 2025 393.80 (4.21%) 377.95 359.15 - 442.50 1.794 times
Mon 30 June 2025 377.90 (-2.99%) 400.05 340.25 - 424.50 1.5532 times

monthly chart InternationalGemmological

DMA SMA EMA moving averages of International Gemmological 544311

DMA (daily moving average) of International Gemmological 544311

DMA period DMA value
5 day DMA 364.65
12 day DMA 346.91
20 day DMA 338.02
35 day DMA 333.19
50 day DMA 331.84
100 day DMA 325.74
150 day DMA 333.59
200 day DMA 342.5

EMA (exponential moving average) of International Gemmological 544311

EMA period EMA current EMA prev EMA prev2
5 day EMA359.94358.76357.34
12 day EMA350.57348.44346.05
20 day EMA343.81341.87339.79
35 day EMA337.62336.17334.67
50 day EMA333.95332.79331.61

SMA (simple moving average) of International Gemmological 544311

SMA period SMA current SMA prev SMA prev2
5 day SMA364.65362.34357.52
12 day SMA346.91343.4340.24
20 day SMA338.02336.79335.68
35 day SMA333.19332.33331.43
50 day SMA331.84331.13330.59
100 day SMA325.74325.32324.96
150 day SMA333.59333.5333.43
200 day SMA342.5342.55342.54
Back to top | Use Dark Theme