InternationalGemmological 544311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Gemmological 544311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InternationalGemmological

Strong Daily Stock price targets for InternationalGemmological 544311 are 321.55 and 331.9

Daily Target 1318.78
Daily Target 2324.32
Daily Target 3329.13333333333
Daily Target 4334.67
Daily Target 5339.48

Daily price and volume International Gemmological

Date Closing Open Range Volume
Thu 12 February 2026 329.85 (-0.24%) 333.95 323.60 - 333.95 1.1296 times
Wed 11 February 2026 330.65 (0.12%) 328.65 328.00 - 333.80 0.2221 times
Tue 10 February 2026 330.25 (-0.23%) 334.15 327.60 - 334.15 0.8777 times
Mon 09 February 2026 331.00 (3.49%) 329.75 322.75 - 340.50 1.4333 times
Fri 06 February 2026 319.85 (1.28%) 318.60 309.00 - 339.00 2.9438 times
Thu 05 February 2026 315.80 (-3.48%) 326.70 309.00 - 329.55 0.306 times
Wed 04 February 2026 327.20 (-2.18%) 332.00 325.50 - 334.85 0.5048 times
Tue 03 February 2026 334.50 (8.62%) 338.10 327.00 - 338.70 1.8689 times
Mon 02 February 2026 307.95 (-0.39%) 309.35 303.00 - 310.50 0.2066 times
Sun 01 February 2026 309.15 (-0.72%) 308.90 306.45 - 318.70 0.5072 times
Fri 30 January 2026 311.40 (-3.52%) 322.80 308.10 - 322.80 1.3143 times

Daily chart InternationalGemmological

Weekly price and charts InternationalGemmological

Strong weekly Stock price targets for InternationalGemmological 544311 are 326.3 and 344.05

Weekly Target 1313.28
Weekly Target 2321.57
Weekly Target 3331.03333333333
Weekly Target 4339.32
Weekly Target 5348.78

Weekly price and volumes for International Gemmological

Date Closing Open Range Volume
Thu 12 February 2026 329.85 (3.13%) 329.75 322.75 - 340.50 1.0745 times
Fri 06 February 2026 319.85 (2.71%) 308.90 303.00 - 339.00 1.8591 times
Fri 30 January 2026 311.40 (4.9%) 290.30 287.25 - 325.40 1.8314 times
Fri 23 January 2026 296.85 (-5.82%) 314.95 291.20 - 314.95 1.1895 times
Fri 16 January 2026 315.20 (1.68%) 307.05 302.00 - 316.45 0.425 times
Fri 09 January 2026 310.00 (-7.27%) 328.80 309.00 - 335.20 0.6452 times
Fri 02 January 2026 334.30 (-0.22%) 332.60 327.55 - 341.10 1.3272 times
Fri 26 December 2025 335.05 (6.21%) 319.10 309.80 - 337.45 0.6135 times
Fri 19 December 2025 315.45 (-1.44%) 318.40 310.25 - 326.00 0.3582 times
Fri 12 December 2025 320.05 (1.28%) 316.30 307.00 - 328.05 0.6764 times
Fri 05 December 2025 316.00 (-3.79%) 333.95 315.00 - 336.00 0.413 times

weekly chart InternationalGemmological

Monthly price and charts InternationalGemmological

Strong monthly Stock price targets for InternationalGemmological 544311 are 316.43 and 353.93

Monthly Target 1286.95
Monthly Target 2308.4
Monthly Target 3324.45
Monthly Target 4345.9
Monthly Target 5361.95

Monthly price and volumes International Gemmological

Date Closing Open Range Volume
Thu 12 February 2026 329.85 (5.92%) 308.90 303.00 - 340.50 0.5946 times
Fri 30 January 2026 311.40 (-7.04%) 337.95 287.25 - 339.70 0.8828 times
Wed 31 December 2025 335.00 (1.99%) 333.95 307.00 - 341.10 0.6331 times
Fri 28 November 2025 328.45 (-2.67%) 337.45 315.60 - 368.65 1.4391 times
Fri 31 October 2025 337.45 (-2.26%) 345.05 331.05 - 369.20 0.7369 times
Tue 30 September 2025 345.25 (3.76%) 342.95 332.75 - 392.00 0.7138 times
Fri 29 August 2025 332.75 (-15.5%) 398.40 328.40 - 398.40 0.802 times
Thu 31 July 2025 393.80 (4.21%) 377.95 359.15 - 442.50 1.564 times
Mon 30 June 2025 377.90 (-2.99%) 400.05 340.25 - 424.50 1.354 times
Fri 30 May 2025 389.55 (12.28%) 345.55 319.50 - 391.00 1.2797 times
Wed 30 April 2025 346.95 (-9.88%) 380.50 327.85 - 405.50 1.6402 times

monthly chart InternationalGemmological

DMA SMA EMA moving averages of International Gemmological 544311

DMA (daily moving average) of International Gemmological 544311

DMA period DMA value
5 day DMA 328.32
12 day DMA 322.53
20 day DMA 314.98
35 day DMA 318.96
50 day DMA 319.6
100 day DMA 331.62
150 day DMA 344.06
200 day DMA 350.85

EMA (exponential moving average) of International Gemmological 544311

EMA period EMA current EMA prev EMA prev2
5 day EMA328.15327.3325.62
12 day EMA323.11321.89320.3
20 day EMA320.48319.49318.32
35 day EMA319.8319.21318.54
50 day EMA321.14320.78320.38

SMA (simple moving average) of International Gemmological 544311

SMA period SMA current SMA prev SMA prev2
5 day SMA328.32325.51324.82
12 day SMA322.53321.68318.37
20 day SMA314.98314.1313.21
35 day SMA318.96318.89318.62
50 day SMA319.6319.51319.46
100 day SMA331.62332.18332.61
150 day SMA344.06344.48344.81
200 day SMA350.85351.02351.23
Back to top | Use Dark Theme