Login or Join
HomepageHampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio
Strong Daily Stock price targets for HampsBio 544312 are 16.51 and 17.5
| Daily Target 1 | 15.68 |
| Daily Target 2 | 16.34 |
| Daily Target 3 | 16.67 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 17.66 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.00 (-0.64%) | 16.01 | 16.01 - 17.00 | 1.0714 times | Thu 29 January 2026 | 17.11 (-7.56%) | 17.01 | 17.01 - 17.11 | 0.7143 times | Mon 19 January 2026 | 18.51 (9.66%) | 18.46 | 18.46 - 18.55 | 0.7143 times | Wed 14 January 2026 | 16.88 (-9.97%) | 16.88 | 16.88 - 16.88 | 0.3571 times | Wed 07 January 2026 | 18.75 (1.35%) | 18.50 | 18.00 - 19.00 | 2.5 times | Tue 06 January 2026 | 18.50 (2.72%) | 18.01 | 18.01 - 18.50 | 1.7857 times | Mon 05 January 2026 | 18.01 (-9.95%) | 18.04 | 18.00 - 18.04 | 1.0714 times | Fri 02 January 2026 | 20.00 (-1.72%) | 20.00 | 20.00 - 20.00 | 0.3571 times | Thu 01 January 2026 | 20.35 (1.75%) | 20.69 | 20.35 - 20.69 | 0.7143 times | Mon 29 December 2025 | 20.00 (-6.02%) | 19.16 | 19.16 - 20.00 | 0.7143 times | Fri 26 December 2025 | 21.28 (8.57%) | 21.55 | 21.00 - 21.55 | 0.7143 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 15.24 and 17.78
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 17.186666666667 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.00 (0.71%) | 18.46 | 16.01 - 18.55 | 1.1667 times | Wed 14 January 2026 | 16.88 (-9.97%) | 16.88 | 16.88 - 16.88 | 0.1667 times | Wed 07 January 2026 | 18.75 (-6.25%) | 18.04 | 18.00 - 19.00 | 2.5 times | Fri 02 January 2026 | 20.00 (-6.02%) | 19.16 | 19.16 - 20.69 | 0.8333 times | Fri 26 December 2025 | 21.28 (10.55%) | 19.25 | 18.05 - 21.55 | 1.5 times | Fri 19 December 2025 | 19.25 (-11.17%) | 20.61 | 18.64 - 20.61 | 1.1667 times | Fri 12 December 2025 | 21.67 (-9.75%) | 22.81 | 21.67 - 22.81 | 0.6667 times | Fri 05 December 2025 | 24.01 (-5.77%) | 25.00 | 24.01 - 25.00 | 0.5 times | Thu 06 November 2025 | 25.48 (-1.96%) | 25.48 | 25.48 - 25.48 | 0.3333 times | Fri 31 October 2025 | 25.99 (13.34%) | 23.75 | 23.75 - 26.25 | 1.1667 times | Thu 23 October 2025 | 22.93 (10.24%) | 21.84 | 21.84 - 22.93 | 0.6667 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 14.17 and 18.85
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 17.9 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.00 (-15%) | 20.69 | 16.01 - 20.69 | 0.9171 times | Mon 29 December 2025 | 20.00 (-18.37%) | 24.01 | 18.05 - 24.01 | 0.8113 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1411 times | Fri 31 October 2025 | 25.99 (22.42%) | 20.22 | 20.22 - 26.25 | 1.4109 times | Tue 30 September 2025 | 21.23 (-60.96%) | 55.46 | 20.15 - 60.01 | 0.8642 times | Fri 29 August 2025 | 54.38 (-1.57%) | 53.50 | 49.87 - 59.75 | 0.7231 times | Wed 30 July 2025 | 55.25 (41.67%) | 40.90 | 34.21 - 70.00 | 3.2451 times | Fri 27 June 2025 | 39.00 (-9.39%) | 41.01 | 39.00 - 43.00 | 0.7584 times | Fri 30 May 2025 | 43.04 (-4.36%) | 42.75 | 41.05 - 47.51 | 0.6173 times | Tue 29 April 2025 | 45.00 (5.26%) | 42.75 | 40.35 - 45.15 | 0.5115 times | Fri 28 March 2025 | 42.75 (-14.93%) | 47.74 | 42.75 - 54.85 | 1.1287 times |
Indicator Analysis of HampsBio
Please login to view indicator analysis. or View indicator analysis of HampsBio 544312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 18.83 |
| 20 day DMA | 19.32 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.71 |
| 100 day DMA | 35.19 |
| 150 day DMA | 39.14 |
| 200 day DMA |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.94 | 18.36 |
| 12 day EMA | 18.56 | 18.84 | 19.15 |
| 20 day EMA | 19.61 | 19.88 | 20.17 |
| 35 day EMA | 21.66 | 21.93 | 22.21 |
| 50 day EMA | 23.82 | 24.1 | 24.38 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.95 | 18.13 |
| 12 day SMA | 18.83 | 18.97 | 19.14 |
| 20 day SMA | 19.32 | 19.67 | 20.04 |
| 35 day SMA | 21.13 | 21.25 | 21.36 |
| 50 day SMA | 21.71 | 21.96 | 22.81 |
| 100 day SMA | 35.19 | 35.43 | 35.67 |
| 150 day SMA | 39.14 | 39.43 | 39.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.