Login or Join
HomepageHampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio
Strong Daily Stock price targets for HampsBio 544312 are 25.5 and 25.5
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.5 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.5 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 1.1111 times | Wed 22 April 2026 | 25.50 (2%) | 25.45 | 25.45 - 25.50 | 0.8333 times | Tue 21 April 2026 | 25.00 (0.68%) | 25.00 | 22.36 - 25.00 | 1.1111 times | Mon 20 April 2026 | 24.83 (1.35%) | 24.50 | 24.50 - 25.00 | 0.8333 times | Fri 17 April 2026 | 24.50 (11.36%) | 24.00 | 24.00 - 25.00 | 0.5556 times | Mon 13 April 2026 | 22.00 (0%) | 18.50 | 18.50 - 22.00 | 1.6667 times | Fri 10 April 2026 | 22.00 (4.76%) | 21.00 | 21.00 - 22.00 | 0.8333 times | Thu 09 April 2026 | 21.00 (6.11%) | 19.79 | 19.79 - 21.00 | 2.5 times | Thu 02 April 2026 | 19.79 (-0.05%) | 19.79 | 19.79 - 19.79 | 0.2778 times | Wed 01 April 2026 | 19.80 (19.64%) | 19.80 | 19.80 - 19.80 | 0.2778 times | Mon 30 March 2026 | 16.55 (-8.06%) | 16.00 | 15.60 - 17.50 | 0.8333 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 23.93 and 27.07
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 24.453333333333 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.50 (4.08%) | 24.50 | 22.36 - 25.50 | 2.2222 times | Fri 17 April 2026 | 24.50 (11.36%) | 18.50 | 18.50 - 25.00 | 1.2698 times | Fri 10 April 2026 | 22.00 (11.17%) | 19.79 | 19.79 - 22.00 | 1.9048 times | Thu 02 April 2026 | 19.79 (9.94%) | 16.00 | 15.60 - 19.80 | 0.7937 times | Fri 27 March 2026 | 18.00 (2.86%) | 16.00 | 13.36 - 18.00 | 0.7937 times | Fri 13 March 2026 | 17.50 (0%) | 17.02 | 16.30 - 17.50 | 0.7937 times | Thu 05 March 2026 | 17.50 (-6.96%) | 16.00 | 16.00 - 17.50 | 0.3175 times | Fri 27 February 2026 | 18.81 (-0.74%) | 18.75 | 18.75 - 18.86 | 0.3175 times | Fri 13 February 2026 | 18.95 (14.64%) | 17.00 | 17.00 - 18.95 | 0.9524 times | Fri 06 February 2026 | 16.53 (-2.76%) | 16.50 | 16.50 - 18.69 | 0.6349 times | Fri 30 January 2026 | 17.00 (0.71%) | 18.46 | 16.01 - 18.55 | 1.1111 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 22 and 29
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 23.166666666667 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.50 (54.08%) | 19.80 | 18.50 - 25.50 | 1.2287 times | Mon 30 March 2026 | 16.55 (-12.01%) | 16.00 | 13.36 - 18.00 | 0.5119 times | Fri 27 February 2026 | 18.81 (10.65%) | 16.50 | 16.50 - 18.95 | 0.4096 times | Fri 30 January 2026 | 17.00 (-15%) | 20.69 | 16.01 - 20.69 | 0.8874 times | Mon 29 December 2025 | 20.00 (-18.37%) | 24.01 | 18.05 - 24.01 | 0.785 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1365 times | Fri 31 October 2025 | 25.99 (22.42%) | 20.22 | 20.22 - 26.25 | 1.3652 times | Tue 30 September 2025 | 21.23 (-60.96%) | 55.46 | 20.15 - 60.01 | 0.8362 times | Fri 29 August 2025 | 54.38 (-1.57%) | 53.50 | 49.87 - 59.75 | 0.6997 times | Wed 30 July 2025 | 55.25 (41.67%) | 40.90 | 34.21 - 70.00 | 3.1399 times | Fri 27 June 2025 | 39.00 (-9.39%) | 41.01 | 39.00 - 43.00 | 0.7338 times |
Indicator Analysis of HampsBio
Please login to view indicator analysis. or View indicator analysis of HampsBio 544312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 22.04 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.57 |
| 100 day DMA | 28.29 |
| 150 day DMA | 33.47 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.27 | 23.65 |
| 12 day EMA | 22.67 | 22.16 | 21.55 |
| 20 day EMA | 21.4 | 20.97 | 20.49 |
| 35 day EMA | 20.77 | 20.49 | 20.19 |
| 50 day EMA | 20.62 | 20.42 | 20.21 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 24.37 | 23.67 |
| 12 day SMA | 22.04 | 21.41 | 20.54 |
| 20 day SMA | 19.94 | 19.61 | 19.28 |
| 35 day SMA | 19.1 | 18.94 | 18.79 |
| 50 day SMA | 19.57 | 19.56 | 19.56 |
| 100 day SMA | 28.29 | 28.56 | 28.86 |
| 150 day SMA | 33.47 | 33.58 | 33.7 |
| 200 day SMA | 39.27 | 39.53 | 39.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.