Login or Join
HomepageHampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio
Strong Daily Stock price targets for HampsBio 544312 are 40.57 and 42.07
| Daily Target 1 | 39.48 |
| Daily Target 2 | 40.15 |
| Daily Target 3 | 40.976666666667 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 42.48 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 40.83 (1.04%) | 40.38 | 40.30 - 41.80 | 0.8511 times |
| Wed 18 June 2025 | 40.41 (-4.92%) | 40.41 | 40.41 - 40.41 | 0.6383 times |
| Tue 17 June 2025 | 42.50 (-1.16%) | 42.99 | 42.50 - 43.00 | 0.6383 times |
| Wed 11 June 2025 | 43.00 (0.37%) | 43.00 | 43.00 - 43.00 | 0.4255 times |
| Tue 10 June 2025 | 42.84 (5%) | 40.80 | 39.80 - 42.84 | 1.9149 times |
| Mon 09 June 2025 | 40.80 (-0.22%) | 40.80 | 40.80 - 40.80 | 0.6383 times |
| Fri 06 June 2025 | 40.89 (-5%) | 41.01 | 40.89 - 41.03 | 2.5532 times |
| Fri 30 May 2025 | 43.04 (-0.02%) | 41.05 | 41.05 - 43.04 | 0.4255 times |
| Thu 29 May 2025 | 43.05 (-4.99%) | 43.10 | 43.05 - 45.31 | 1.7021 times |
| Mon 26 May 2025 | 45.31 (0%) | 45.31 | 45.31 - 45.31 | 0.2128 times |
| Fri 23 May 2025 | 45.31 (2.95%) | 45.49 | 45.31 - 45.50 | 1.0638 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 39.22 and 41.92
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 41.376666666667 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 40.83 (-5.05%) | 42.99 | 40.30 - 43.00 | 1.0204 times |
| Wed 11 June 2025 | 43.00 (5.16%) | 40.80 | 39.80 - 43.00 | 1.4286 times |
| Fri 06 June 2025 | 40.89 (-5%) | 41.01 | 40.89 - 41.03 | 1.2245 times |
| Fri 30 May 2025 | 43.04 (-5.01%) | 45.31 | 41.05 - 45.31 | 1.1224 times |
| Fri 23 May 2025 | 45.31 (-4.63%) | 45.21 | 44.01 - 45.50 | 1.0204 times |
| Thu 15 May 2025 | 47.51 (11.13%) | 44.88 | 43.10 - 47.51 | 1.3265 times |
| Wed 07 May 2025 | 42.75 (-0.58%) | 44.00 | 42.75 - 45.15 | 0.5102 times |
| Fri 25 April 2025 | 43.00 (1.3%) | 40.35 | 40.35 - 44.62 | 1.4286 times |
| Thu 17 April 2025 | 42.45 (3.54%) | 42.40 | 42.40 - 42.45 | 0.3061 times |
| Fri 11 April 2025 | 41.00 (-4.65%) | 43.00 | 40.85 - 43.00 | 0.6122 times |
| Wed 02 April 2025 | 43.00 (0.58%) | 42.75 | 42.75 - 43.00 | 0.2041 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 38.72 and 41.92
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 41.21 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 40.83 (-5.13%) | 41.01 | 39.80 - 43.00 | 0.1829 times |
| Fri 30 May 2025 | 43.04 (-4.36%) | 42.75 | 41.05 - 47.51 | 0.1778 times |
| Tue 29 April 2025 | 45.00 (5.26%) | 42.75 | 40.35 - 45.15 | 0.1473 times |
| Fri 28 March 2025 | 42.75 (-14.93%) | 47.74 | 42.75 - 54.85 | 0.3251 times |
| Fri 28 February 2025 | 50.25 (-17.49%) | 60.75 | 49.51 - 67.29 | 0.3048 times |
| Fri 31 January 2025 | 60.90 (-26.33%) | 80.25 | 53.20 - 86.00 | 3.2663 times |
| Tue 31 December 2024 | 82.67 (0%) | 106.82 | 82.67 - 107.20 | 2.5958 times |
| Fri 20 June 2025 | (0%) | - | 0 times |
Indicator Analysis of HampsBio
Please login to view indicator analysis. or View indicator analysis of HampsBio 544312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 42.67 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.43 |
| 50 day DMA | 45.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.86 | 42.58 |
| 12 day EMA | 42.39 | 42.67 | 43.08 |
| 20 day EMA | 43.08 | 43.32 | 43.63 |
| 35 day EMA | 44.74 | 44.97 | 45.24 |
| 50 day EMA | 46.1 | 46.32 | 46.56 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.91 | 42.01 |
| 12 day SMA | 42.67 | 43.03 | 43.62 |
| 20 day SMA | 43.43 | 43.62 | 43.73 |
| 35 day SMA | 43.43 | 43.61 | 43.79 |
| 50 day SMA | 45.69 | 45.94 | 46.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.