Login or Join
HomepageHampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio
Strong Daily Stock price targets for HampsBio 544312 are 19.57 and 19.57
| Daily Target 1 | 19.57 |
| Daily Target 2 | 19.57 |
| Daily Target 3 | 19.57 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 19.57 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.57 (-5%) | 19.57 | 19.57 - 19.57 | 1.3333 times | Mon 15 December 2025 | 20.60 (-4.94%) | 20.61 | 20.60 - 20.61 | 1.3333 times | Fri 12 December 2025 | 21.67 (-5%) | 21.67 | 21.67 - 21.67 | 2 times | Mon 08 December 2025 | 22.81 (-5%) | 22.81 | 22.81 - 22.81 | 0.6667 times | Fri 05 December 2025 | 24.01 (-2%) | 24.01 | 24.01 - 24.01 | 0.6667 times | Tue 18 November 2025 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.6667 times | Mon 10 November 2025 | 25.00 (-1.88%) | 25.00 | 25.00 - 25.00 | 0.6667 times | Thu 06 November 2025 | 25.48 (0%) | 25.48 | 25.48 - 25.48 | 0.6667 times | Mon 03 November 2025 | 25.48 (-1.96%) | 25.48 | 25.48 - 25.48 | 0.6667 times | Fri 31 October 2025 | 25.99 (0.93%) | 26.25 | 25.99 - 26.25 | 1.3333 times | Wed 29 October 2025 | 25.75 (4.85%) | 25.05 | 25.05 - 25.75 | 2 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 19.05 and 20.09
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.916666666667 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.57 (-9.69%) | 20.61 | 19.57 - 20.61 | 0.6061 times | Fri 12 December 2025 | 21.67 (-9.75%) | 22.81 | 21.67 - 22.81 | 0.6061 times | Fri 05 December 2025 | 24.01 (-5.77%) | 25.00 | 24.01 - 25.00 | 0.4545 times | Thu 06 November 2025 | 25.48 (-1.96%) | 25.48 | 25.48 - 25.48 | 0.303 times | Fri 31 October 2025 | 25.99 (13.34%) | 23.75 | 23.75 - 26.25 | 1.0606 times | Thu 23 October 2025 | 22.93 (10.24%) | 21.84 | 21.84 - 22.93 | 0.6061 times | Fri 17 October 2025 | 20.80 (-0.95%) | 21.74 | 20.68 - 22.05 | 1.5152 times | Fri 10 October 2025 | 21.00 (3.19%) | 20.98 | 20.98 - 23.12 | 2.2727 times | Wed 01 October 2025 | 20.35 (-8.83%) | 21.21 | 20.15 - 21.23 | 1.6667 times | Fri 26 September 2025 | 22.32 (-22.55%) | 27.38 | 22.32 - 27.38 | 0.9091 times | Fri 12 September 2025 | 28.82 (-51.97%) | 29.40 | 28.82 - 29.40 | 0.7576 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 17.35 and 21.79
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.57 (-20.12%) | 24.01 | 19.57 - 24.01 | 0.3267 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1452 times | Fri 31 October 2025 | 25.99 (22.42%) | 20.22 | 20.22 - 26.25 | 1.4519 times | Tue 30 September 2025 | 21.23 (-60.96%) | 55.46 | 20.15 - 60.01 | 0.8893 times | Fri 29 August 2025 | 54.38 (-1.57%) | 53.50 | 49.87 - 59.75 | 0.7441 times | Wed 30 July 2025 | 55.25 (41.67%) | 40.90 | 34.21 - 70.00 | 3.3394 times | Fri 27 June 2025 | 39.00 (-9.39%) | 41.01 | 39.00 - 43.00 | 0.7804 times | Fri 30 May 2025 | 43.04 (-4.36%) | 42.75 | 41.05 - 47.51 | 0.6352 times | Tue 29 April 2025 | 45.00 (5.26%) | 42.75 | 40.35 - 45.15 | 0.5263 times | Fri 28 March 2025 | 42.75 (-14.93%) | 47.74 | 42.75 - 54.85 | 1.1615 times | Fri 28 February 2025 | 50.25 (-17.49%) | 60.75 | 49.51 - 67.29 | 1.0889 times |
Indicator Analysis of HampsBio
Please login to view indicator analysis. or View indicator analysis of HampsBio 544312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 23.79 |
| 20 day DMA | 22.95 |
| 35 day DMA | 23.23 |
| 50 day DMA | 33.01 |
| 100 day DMA | 39.21 |
| 150 day DMA | 43.95 |
| 200 day DMA |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 22.35 | 23.22 |
| 12 day EMA | 22.7 | 23.27 | 23.76 |
| 20 day EMA | 23.88 | 24.33 | 24.72 |
| 35 day EMA | 29.08 | 29.64 | 30.17 |
| 50 day EMA | 33.81 | 34.39 | 34.95 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 22.72 | 23.6 |
| 12 day SMA | 23.79 | 24.13 | 24.33 |
| 20 day SMA | 22.95 | 23.02 | 23.09 |
| 35 day SMA | 23.23 | 24.38 | 25.48 |
| 50 day SMA | 33.01 | 33.8 | 34.57 |
| 100 day SMA | 39.21 | 39.44 | 39.68 |
| 150 day SMA | 43.95 | 44.25 | 44.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.