Login or Join
HomepageHampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio
Strong Daily Stock price targets for HampsBio 544312 are 22.51 and 22.52
| Daily Target 1 | 22.5 |
| Daily Target 2 | 22.5 |
| Daily Target 3 | 22.506666666667 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 22.52 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.51 (-9.92%) | 22.50 | 22.50 - 22.51 | 1.25 times | Thu 24 September 2026 | 24.99 (8.7%) | 22.98 | 22.98 - 24.99 | 1.6667 times | Wed 23 September 2026 | 22.99 (9.63%) | 20.71 | 20.71 - 22.99 | 0.8333 times | Tue 22 September 2026 | 20.97 (-8.63%) | 20.97 | 20.97 - 20.97 | 0.4167 times | Thu 17 September 2026 | 22.95 (-10%) | 23.10 | 22.95 - 23.10 | 1.25 times | Mon 07 September 2026 | 25.50 (-1.54%) | 23.32 | 23.32 - 25.50 | 1.6667 times | Fri 04 September 2026 | 25.90 (0%) | 25.90 | 25.90 - 25.90 | 0.4167 times | Tue 01 September 2026 | 25.90 (5.76%) | 25.99 | 25.90 - 25.99 | 0.8333 times | Wed 26 August 2026 | 24.49 (9.92%) | 24.48 | 24.48 - 24.49 | 0.8333 times | Mon 24 August 2026 | 22.28 (-9.94%) | 22.28 | 22.28 - 22.28 | 0.8333 times | Fri 21 August 2026 | 24.74 (9.96%) | 24.74 | 24.74 - 24.74 | 0.8333 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 21.61 and 25.89
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.51 (-1.92%) | 20.97 | 20.71 - 24.99 | 1.6393 times | Thu 17 September 2026 | 22.95 (-11.39%) | 23.32 | 22.95 - 25.50 | 1.1475 times | Fri 04 September 2026 | 25.90 (5.76%) | 25.99 | 25.90 - 25.99 | 0.4918 times | Wed 26 August 2026 | 24.49 (-1.01%) | 22.28 | 22.28 - 24.49 | 0.6557 times | Fri 21 August 2026 | 24.74 (0.98%) | 24.49 | 20.70 - 25.30 | 1.3115 times | Fri 14 August 2026 | 24.50 (1.07%) | 23.72 | 23.72 - 24.50 | 0.9836 times | Thu 06 August 2026 | 24.24 (-8.8%) | 26.00 | 24.00 - 26.00 | 1.3115 times | Thu 30 July 2026 | 26.58 (9.38%) | 25.50 | 23.10 - 26.58 | 0.8197 times | Fri 24 July 2026 | 24.30 (-3.19%) | 25.98 | 23.48 - 26.00 | 1.1475 times | Thu 16 July 2026 | 25.10 (-1.65%) | 24.25 | 24.25 - 25.10 | 0.4918 times | Fri 10 July 2026 | 25.52 (-2.78%) | 26.25 | 24.94 - 26.25 | 0.6557 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 18.97 and 24.25
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 23.07 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.51 (-8.08%) | 25.99 | 20.71 - 25.99 | 0.813 times | Wed 26 August 2026 | 24.49 (-7.86%) | 26.00 | 20.70 - 26.00 | 1.0569 times | Thu 30 July 2026 | 26.58 (1.26%) | 26.25 | 23.10 - 26.58 | 0.7724 times | Thu 25 June 2026 | 26.25 (-0.72%) | 25.12 | 24.57 - 26.50 | 1.2195 times | Wed 27 May 2026 | 26.44 (3.69%) | 24.00 | 24.00 - 26.51 | 0.7724 times | Thu 30 April 2026 | 25.50 (54.08%) | 19.80 | 18.50 - 25.50 | 2.2764 times | Mon 30 March 2026 | 16.55 (-12.01%) | 16.00 | 13.36 - 18.00 | 0.6098 times | Fri 27 February 2026 | 18.81 (10.65%) | 16.50 | 16.50 - 18.95 | 0.4878 times | Fri 30 January 2026 | 17.00 (-15%) | 20.69 | 16.01 - 20.69 | 1.0569 times | Mon 29 December 2025 | 20.00 (-18.37%) | 24.01 | 18.05 - 24.01 | 0.935 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1626 times |
Indicator Analysis of HampsBio
Please login to view indicator analysis. or View indicator analysis of HampsBio 544312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 23.81 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.99 |
| 100 day DMA | 22.42 |
| 150 day DMA | 26.21 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.78 | 23.17 |
| 12 day EMA | 23.75 | 23.97 | 23.79 |
| 20 day EMA | 24.06 | 24.22 | 24.14 |
| 35 day EMA | 24.49 | 24.61 | 24.59 |
| 50 day EMA | 24.83 | 24.92 | 24.92 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 23.48 | 23.66 |
| 12 day SMA | 23.81 | 23.85 | 23.81 |
| 20 day SMA | 24.23 | 24.32 | 24.25 |
| 35 day SMA | 24.72 | 24.81 | 24.81 |
| 50 day SMA | 24.99 | 25.05 | 25.06 |
| 100 day SMA | 22.42 | 22.4 | 22.36 |
| 150 day SMA | 26.21 | 26.46 | 26.67 |
| 200 day SMA | 30.93 | 31.04 | 31.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.