NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong Daily Stock price targets for NacdacInfrastructure 544313 are 40.34 and 41.27

Daily Target 139.56
Daily Target 240.18
Daily Target 340.49
Daily Target 441.11
Daily Target 541.42

Daily price and volume Nacdac Infrastructure

Date Closing Open Range Volume
Tue 10 June 2025 40.80 (0.2%) 40.80 39.87 - 40.80 0.4425 times
Mon 09 June 2025 40.72 (-0.2%) 39.11 39.11 - 41.20 1.0619 times
Fri 06 June 2025 40.80 (-0.61%) 41.00 40.45 - 41.00 0.708 times
Thu 05 June 2025 41.05 (-1.18%) 41.51 41.00 - 41.51 0.6195 times
Wed 04 June 2025 41.54 (0.65%) 41.48 41.10 - 42.26 0.4425 times
Tue 03 June 2025 41.27 (-5%) 41.41 41.27 - 41.41 2.3894 times
Mon 02 June 2025 43.44 (4.62%) 43.50 41.73 - 43.50 1.2389 times
Fri 30 May 2025 41.52 (2.01%) 39.35 39.00 - 41.77 1.7699 times
Thu 29 May 2025 40.70 (-0.71%) 40.00 40.00 - 40.70 0.2655 times
Wed 28 May 2025 40.99 (2.96%) 38.65 38.65 - 40.99 1.0619 times
Tue 27 May 2025 39.81 (-0.47%) 40.25 39.61 - 40.25 0.2655 times

Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 39.96 and 42.05

Weekly Target 138.28
Weekly Target 239.54
Weekly Target 340.37
Weekly Target 441.63
Weekly Target 542.46

Weekly price and volumes for Nacdac Infrastructure

Date Closing Open Range Volume
Tue 10 June 2025 40.80 (0%) 39.11 39.11 - 41.20 0.5574 times
Fri 06 June 2025 40.80 (-1.73%) 43.50 40.45 - 43.50 2 times
Fri 30 May 2025 41.52 (4.82%) 38.75 38.65 - 41.77 1.3443 times
Fri 23 May 2025 39.61 (-1.25%) 40.11 39.50 - 41.39 0.3279 times
Fri 16 May 2025 40.11 (0.27%) 39.00 39.00 - 42.50 0.8197 times
Thu 08 May 2025 40.00 (-9.38%) 41.95 38.80 - 42.50 1.082 times
Fri 02 May 2025 44.14 (1.22%) 42.15 42.15 - 46.46 0.7541 times
Fri 25 April 2025 43.61 (-3.92%) 47.65 43.61 - 47.65 1.4754 times
Thu 17 April 2025 45.39 (2.23%) 44.00 41.08 - 45.50 1.1475 times
Fri 11 April 2025 44.40 (2.97%) 40.98 40.98 - 44.40 0.4918 times
Fri 04 April 2025 43.12 (1.96%) 42.29 41.45 - 43.99 1.0492 times

weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 37.76 and 42.15

Monthly Target 136.75
Monthly Target 238.77
Monthly Target 341.136666666667
Monthly Target 443.16
Monthly Target 545.53

Monthly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Tue 10 June 2025 40.80 (-1.73%) 43.50 39.11 - 43.50 0.202 times
Fri 30 May 2025 41.52 (-10.63%) 44.14 38.65 - 45.50 0.3159 times
Wed 30 April 2025 46.46 (9.86%) 42.29 40.98 - 47.65 0.3548 times
Fri 28 March 2025 42.29 (-21.38%) 52.72 42.29 - 52.72 0.1191 times
Fri 28 February 2025 53.79 (-18.5%) 62.00 40.87 - 62.00 0.5283 times
Fri 31 January 2025 66.00 (-16.01%) 74.66 54.00 - 106.40 4.3611 times
Tue 31 December 2024 78.58 (0%) 73.31 73.31 - 84.85 1.1188 times
Tue 10 June 2025 (0%) - 0 times

monthly chart NacdacInfrastructure

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period DMA value
5 day DMA 40.98
12 day DMA 41.05
20 day DMA 40.73
35 day DMA 41.82
50 day DMA 42.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9541.0341.19
12 day EMA41.0341.0741.13
20 day EMA41.2441.2941.35
35 day EMA42.2942.3842.48
50 day EMA43.4143.5243.63

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9841.0841.62
12 day SMA41.0540.9540.87
20 day SMA40.7340.6840.7
35 day SMA41.8241.8942.03
50 day SMA42.7842.9743.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme