NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong Daily Stock price targets for NacdacInfrastructure 544313 are 33.85 and 35.67

Daily Target 1	33.55
Daily Target 2	34.15
Daily Target 3	35.366666666667
Daily Target 4	35.97
Daily Target 5	37.19

Daily price and volume Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Mon 15 December 2025	34.76 (-4.98%)	36.58	34.76 - 36.58	0.3226 times
Tue 09 December 2025	36.58 (0%)	36.55	36.55 - 36.58	0.4839 times
Mon 08 December 2025	36.58 (-4.99%)	37.01	36.58 - 37.01	0.4839 times
Wed 03 December 2025	38.50 (-3.99%)	39.00	38.10 - 39.00	0.6452 times
Tue 02 December 2025	40.10 (-4.52%)	42.00	40.10 - 42.00	0.4839 times
Mon 01 December 2025	42.00 (0.12%)	44.04	42.00 - 44.04	0.6452 times
Fri 28 November 2025	41.95 (4.98%)	41.85	41.85 - 41.95	1.129 times
Thu 27 November 2025	39.96 (4.99%)	39.96	39.96 - 39.96	0.9677 times
Wed 26 November 2025	38.06 (-4.85%)	38.16	38.06 - 38.16	0.6452 times
Tue 25 November 2025	40.00 (-2.44%)	38.95	38.95 - 42.50	4.1935 times
Mon 24 November 2025	41.00 (-0.1%)	43.09	41.00 - 43.09	4.8387 times

Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 33.85 and 35.67

Weekly Target 1	33.55
Weekly Target 2	34.15
Weekly Target 3	35.366666666667
Weekly Target 4	35.97
Weekly Target 5	37.19

Weekly price and volumes for Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Mon 15 December 2025	34.76 (-4.98%)	36.58	34.76 - 36.58	0.0797 times
Tue 09 December 2025	36.58 (-4.99%)	37.01	36.55 - 37.01	0.239 times
Wed 03 December 2025	38.50 (-8.22%)	44.04	38.10 - 44.04	0.4382 times
Fri 28 November 2025	41.95 (2.22%)	43.09	38.06 - 43.09	2.9084 times
Fri 21 November 2025	41.04 (27.53%)	33.78	33.78 - 41.04	0.3586 times
Fri 14 November 2025	32.18 (-8.14%)	34.26	32.15 - 36.59	1.753 times
Thu 06 November 2025	35.03 (-1.32%)	37.18	35.00 - 38.58	0.8765 times
Thu 30 October 2025	35.50 (-3.01%)	37.50	35.50 - 38.31	0.5976 times
Thu 23 October 2025	36.60 (-0.25%)	36.01	34.86 - 36.60	0.5976 times
Fri 17 October 2025	36.69 (-3.8%)	36.28	33.29 - 38.13	2.1514 times
Fri 10 October 2025	38.14 (2.66%)	37.00	37.00 - 42.00	1.6733 times

weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 30.12 and 39.4

Monthly Target 1	28.57
Monthly Target 2	31.67
Monthly Target 3	37.853333333333
Monthly Target 4	40.95
Monthly Target 5	47.13

Monthly price and volumes Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Mon 15 December 2025	34.76 (-17.14%)	44.04	34.76 - 44.04	0.1471 times
Fri 28 November 2025	41.95 (18.17%)	37.18	32.15 - 43.09	1.1455 times
Thu 30 October 2025	35.50 (-13.73%)	39.10	33.29 - 42.00	1.0526 times
Tue 30 September 2025	41.15 (28.55%)	32.02	29.76 - 55.13	3.1037 times
Thu 28 August 2025	32.01 (-12.06%)	34.30	32.01 - 43.15	0.4799 times
Wed 30 July 2025	36.40 (-1.75%)	37.25	36.40 - 40.84	0.5108 times
Mon 30 June 2025	37.05 (-10.77%)	43.50	37.05 - 43.50	1.1997 times
Fri 30 May 2025	41.52 (-10.63%)	44.14	38.65 - 45.50	0.9443 times
Wed 30 April 2025	46.46 (9.86%)	42.29	40.98 - 47.65	1.0604 times
Fri 28 March 2025	42.29 (-21.38%)	52.72	42.29 - 52.72	0.356 times
Fri 28 February 2025	53.79 (-18.5%)	62.00	40.87 - 62.00	1.5789 times

monthly chart NacdacInfrastructure

Indicator Analysis of NacdacInfrastructure

Please login to view indicator analysis. or View indicator analysis of NacdacInfrastructure 544313 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period	DMA value
5 day DMA	37.3
12 day DMA	39.21
20 day DMA	37.61
35 day DMA	37.08
50 day DMA	37.98
100 day DMA	36.97
150 day DMA	38.64
200 day DMA	44.89

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.94	38.03	38.76
12 day EMA	37.87	38.44	38.78
20 day EMA	37.79	38.11	38.27
35 day EMA	37.69	37.86	37.94
50 day EMA	37.35	37.46	37.5

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.3	38.75	39.83
12 day SMA	39.21	39.57	39.48
20 day SMA	37.61	37.71	37.63
35 day SMA	37.08	37.26	37.33
50 day SMA	37.98	37.91	37.82
100 day SMA	36.97	37.01	37.05
150 day SMA	38.64	38.71	38.78
200 day SMA	44.89	45.12