NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong Daily Stock price targets for NacdacInfrastructure 544313 are 37.85 and 38.75

Daily Target 1	37.63
Daily Target 2	38.07
Daily Target 3	38.533333333333
Daily Target 4	38.97
Daily Target 5	39.43

Daily price and volume Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Wed 03 December 2025	38.50 (-3.99%)	39.00	38.10 - 39.00	0.4494 times
Tue 02 December 2025	40.10 (-4.52%)	42.00	40.10 - 42.00	0.3371 times
Mon 01 December 2025	42.00 (0.12%)	44.04	42.00 - 44.04	0.4494 times
Fri 28 November 2025	41.95 (4.98%)	41.85	41.85 - 41.95	0.7865 times
Thu 27 November 2025	39.96 (4.99%)	39.96	39.96 - 39.96	0.6742 times
Wed 26 November 2025	38.06 (-4.85%)	38.16	38.06 - 38.16	0.4494 times
Tue 25 November 2025	40.00 (-2.44%)	38.95	38.95 - 42.50	2.9213 times
Mon 24 November 2025	41.00 (-0.1%)	43.09	41.00 - 43.09	3.3708 times
Fri 21 November 2025	41.04 (4.99%)	41.04	41.04 - 41.04	0.4494 times
Thu 20 November 2025	39.09 (10.24%)	39.09	39.09 - 39.09	0.1124 times
Tue 18 November 2025	35.46 (4.97%)	35.46	35.46 - 35.46	0.2247 times

Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 35.33 and 41.27

Weekly Target 1	34.27
Weekly Target 2	36.39
Weekly Target 3	40.213333333333
Weekly Target 4	42.33
Weekly Target 5	46.15

Weekly price and volumes for Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Wed 03 December 2025	38.50 (-8.22%)	44.04	38.10 - 44.04	0.3207 times
Fri 28 November 2025	41.95 (2.22%)	43.09	38.06 - 43.09	2.1283 times
Fri 21 November 2025	41.04 (27.53%)	33.78	33.78 - 41.04	0.2624 times
Fri 14 November 2025	32.18 (-8.14%)	34.26	32.15 - 36.59	1.2828 times
Thu 06 November 2025	35.03 (-1.32%)	37.18	35.00 - 38.58	0.6414 times
Thu 30 October 2025	35.50 (-3.01%)	37.50	35.50 - 38.31	0.4373 times
Thu 23 October 2025	36.60 (-0.25%)	36.01	34.86 - 36.60	0.4373 times
Fri 17 October 2025	36.69 (-3.8%)	36.28	33.29 - 38.13	1.5743 times
Fri 10 October 2025	38.14 (2.66%)	37.00	37.00 - 42.00	1.2245 times
Fri 03 October 2025	37.15 (-22.8%)	43.32	37.15 - 48.12	1.691 times
Fri 26 September 2025	48.12 (47.25%)	33.43	33.10 - 55.13	6.9971 times

weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 35.33 and 41.27

Monthly Target 1	34.27
Monthly Target 2	36.39
Monthly Target 3	40.213333333333
Monthly Target 4	42.33
Monthly Target 5	46.15

Monthly price and volumes Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Wed 03 December 2025	38.50 (-8.22%)	44.04	38.10 - 44.04	0.0857 times
Fri 28 November 2025	41.95 (18.17%)	37.18	32.15 - 43.09	1.1526 times
Thu 30 October 2025	35.50 (-13.73%)	39.10	33.29 - 42.00	1.0592 times
Tue 30 September 2025	41.15 (28.55%)	32.02	29.76 - 55.13	3.1231 times
Thu 28 August 2025	32.01 (-12.06%)	34.30	32.01 - 43.15	0.4829 times
Wed 30 July 2025	36.40 (-1.75%)	37.25	36.40 - 40.84	0.514 times
Mon 30 June 2025	37.05 (-10.77%)	43.50	37.05 - 43.50	1.2072 times
Fri 30 May 2025	41.52 (-10.63%)	44.14	38.65 - 45.50	0.9502 times
Wed 30 April 2025	46.46 (9.86%)	42.29	40.98 - 47.65	1.067 times
Fri 28 March 2025	42.29 (-21.38%)	52.72	42.29 - 52.72	0.3583 times
Fri 28 February 2025	53.79 (-18.5%)	62.00	40.87 - 62.00	1.5888 times

monthly chart NacdacInfrastructure

Indicator Analysis of NacdacInfrastructure

Please login to view indicator analysis. or View indicator analysis of NacdacInfrastructure 544313 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period	DMA value
5 day DMA	40.5
12 day DMA	39.25
20 day DMA	37.57
35 day DMA	37.35
50 day DMA	37.74
100 day DMA	37.07
150 day DMA	38.85
200 day DMA

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.85	40.53	40.75
12 day EMA	39.18	39.3	39.16
20 day EMA	38.44	38.43	38.25
35 day EMA	37.83	37.79	37.65
50 day EMA	37.46	37.42	37.31

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.5	40.41	40.39
12 day SMA	39.25	38.72	38.2
20 day SMA	37.57	37.44	37.26
35 day SMA	37.35	37.36	37.39
50 day SMA	37.74	37.58	37.39
100 day SMA	37.07	37.09	37.09
150 day SMA	38.85	38.92	38.98
200 day SMA