NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong Daily Stock price targets for NacdacInfrastructure 544313 are 42.01 and 44

Daily Target 140.35
Daily Target 241.67
Daily Target 342.336666666667
Daily Target 443.66
Daily Target 544.33

Daily price and volume Nacdac Infrastructure

Date Closing Open Range Volume
Wed 09 April 2025 43.00 (0%) 41.01 41.01 - 43.00 0.4938 times
Tue 08 April 2025 43.00 (-0.28%) 40.98 40.98 - 43.00 0.7407 times
Fri 04 April 2025 43.12 (-0.02%) 43.99 43.12 - 43.99 0.7407 times
Wed 02 April 2025 43.13 (1.99%) 42.29 41.45 - 43.13 3.2099 times
Fri 28 March 2025 42.29 (-3.95%) 42.29 42.29 - 42.29 0.1235 times
Tue 25 March 2025 44.03 (-1.98%) 44.03 44.03 - 44.03 0.2469 times
Mon 24 March 2025 44.92 (-1.94%) 46.00 44.92 - 46.72 3.3333 times
Fri 21 March 2025 45.81 (-1.99%) 45.81 45.81 - 45.81 0.3704 times
Thu 20 March 2025 46.74 (-1.99%) 46.74 46.74 - 46.74 0.1235 times
Wed 19 March 2025 47.69 (-1.99%) 47.69 47.69 - 47.69 0.6173 times
Tue 18 March 2025 48.66 (-1.99%) 48.66 48.66 - 48.66 0.1235 times

Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 41.99 and 44.01

Weekly Target 140.31
Weekly Target 241.65
Weekly Target 342.326666666667
Weekly Target 443.67
Weekly Target 544.35

Weekly price and volumes for Nacdac Infrastructure

Date Closing Open Range Volume
Wed 09 April 2025 43.00 (-0.28%) 40.98 40.98 - 43.00 0.3425 times
Fri 04 April 2025 43.12 (1.96%) 42.29 41.45 - 43.99 1.0959 times
Fri 28 March 2025 42.29 (-7.68%) 46.00 42.29 - 46.72 1.0274 times
Fri 21 March 2025 45.81 (-9.57%) 49.65 45.81 - 49.65 0.411 times
Thu 13 March 2025 50.66 (-1.95%) 50.66 50.66 - 50.66 0.0342 times
Fri 07 March 2025 51.67 (-3.94%) 52.72 51.67 - 52.72 0.1027 times
Fri 28 February 2025 53.79 (13.43%) 49.79 49.79 - 54.88 2.1575 times
Fri 21 February 2025 47.42 (-5.46%) 47.66 40.87 - 47.66 1.0274 times
Fri 14 February 2025 50.16 (-18.51%) 61.55 50.16 - 61.55 2.0205 times
Thu 06 February 2025 61.55 (-6.74%) 62.00 56.60 - 62.00 1.7808 times
Fri 31 January 2025 66.00 (-7.28%) 69.00 54.00 - 69.00 7.6027 times

weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 41.99 and 45

Monthly Target 139.65
Monthly Target 241.32
Monthly Target 342.656666666667
Monthly Target 444.33
Monthly Target 545.67

Monthly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Wed 09 April 2025 43.00 (1.68%) 42.29 40.98 - 43.99 0.0872 times
Fri 28 March 2025 42.29 (-21.38%) 52.72 42.29 - 52.72 0.0955 times
Fri 28 February 2025 53.79 (-18.5%) 62.00 40.87 - 62.00 0.4236 times
Fri 31 January 2025 66.00 (-16.01%) 74.66 54.00 - 106.40 3.4967 times
Tue 31 December 2024 78.58 (0%) 73.31 73.31 - 84.85 0.897 times
Wed 09 April 2025 (0%) - 0 times

monthly chart NacdacInfrastructure

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period DMA value
5 day DMA 42.91
12 day DMA 45.17
20 day DMA 47.76
35 day DMA 51.05
50 day DMA 57.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3543.5343.8
12 day EMA45.1345.5245.98
20 day EMA47.5147.9848.5
35 day EMA53.4354.0454.69
50 day EMA58.8559.560.17

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9143.1143.5
12 day SMA45.1745.8146.53
20 day SMA47.7647.8747.87
35 day SMA51.0551.6952.18
50 day SMA57.9659.0560
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme