NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong Daily Stock price targets for NacdacInfrastructure 544313 are 29.45 and 30.05

Daily Target 1	29.35
Daily Target 2	29.55
Daily Target 3	29.95
Daily Target 4	30.15
Daily Target 5	30.55

Daily price and volume Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Wed 22 April 2026	29.75 (2.55%)	30.35	29.75 - 30.35	0.6667 times
Tue 21 April 2026	29.01 (-4.57%)	30.25	29.01 - 30.25	0.4444 times
Mon 20 April 2026	30.40 (-3.86%)	30.90	30.40 - 31.61	1.1111 times
Fri 17 April 2026	31.62 (2.46%)	31.10	30.32 - 31.62	0.8889 times
Thu 16 April 2026	30.86 (-1.84%)	33.00	30.31 - 33.00	1.1111 times
Wed 15 April 2026	31.44 (4.8%)	31.44	31.44 - 31.44	0.2222 times
Mon 13 April 2026	30.00 (5.26%)	30.00	30.00 - 31.99	2 times
Fri 10 April 2026	28.50 (9.36%)	27.60	27.60 - 28.88	1.1111 times
Thu 09 April 2026	26.06 (-2.03%)	30.98	26.02 - 30.98	1.5556 times
Wed 08 April 2026	26.60 (13.19%)	25.50	25.10 - 26.60	0.8889 times
Tue 07 April 2026	23.50 (0%)	23.50	23.50 - 23.50	0.2222 times

Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 28.08 and 30.68

Weekly Target 1	27.52
Weekly Target 2	28.64
Weekly Target 3	30.123333333333
Weekly Target 4	31.24
Weekly Target 5	32.72

Weekly price and volumes for Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Wed 22 April 2026	29.75 (-5.91%)	30.90	29.01 - 31.61	0.6993 times
Fri 17 April 2026	31.62 (10.95%)	30.00	30.00 - 33.00	1.3287 times
Fri 10 April 2026	28.50 (20.3%)	23.69	23.50 - 30.98	1.3986 times
Wed 01 April 2026	23.69 (1.02%)	23.45	21.45 - 23.69	1.1888 times
Fri 27 March 2026	23.45 (-2.33%)	22.50	22.50 - 26.29	1.4685 times
Fri 20 March 2026	24.01 (5.54%)	23.00	22.61 - 24.85	1.1189 times
Fri 13 March 2026	22.75 (-2.15%)	25.41	22.25 - 25.41	0.9091 times
Fri 06 March 2026	23.25 (-5.49%)	25.00	23.20 - 25.00	0.5594 times
Fri 27 February 2026	24.60 (-8.92%)	26.01	24.26 - 26.50	0.8392 times
Fri 20 February 2026	27.01 (-3.54%)	28.00	27.01 - 28.50	0.4895 times
Fri 13 February 2026	28.00 (-3.61%)	29.50	26.61 - 29.50	0.9091 times

weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 26.63 and 36.13

Monthly Target 1	19.25
Monthly Target 2	24.5
Monthly Target 3	28.75
Monthly Target 4	34
Monthly Target 5	38.25

Monthly price and volumes Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Wed 22 April 2026	29.75 (34.62%)	23.69	23.50 - 33.00	0.4757 times
Mon 30 March 2026	22.10 (-10.16%)	25.00	21.45 - 26.29	0.681 times
Fri 27 February 2026	24.60 (-19.34%)	28.15	24.26 - 29.50	0.3638 times
Thu 29 January 2026	30.50 (-7.88%)	33.99	29.00 - 39.90	0.5037 times
Wed 31 December 2025	33.11 (-21.07%)	44.04	33.11 - 44.04	0.3358 times
Fri 28 November 2025	41.95 (18.17%)	37.18	32.15 - 43.09	1.4366 times
Thu 30 October 2025	35.50 (-13.73%)	39.10	33.29 - 42.00	1.2687 times
Tue 30 September 2025	41.15 (28.55%)	32.02	29.76 - 55.13	3.7407 times
Thu 28 August 2025	32.01 (-12.06%)	34.30	32.01 - 43.15	0.5784 times
Wed 30 July 2025	36.40 (-1.75%)	37.25	36.40 - 40.84	0.6157 times
Mon 30 June 2025	37.05 (-10.77%)	43.50	37.05 - 43.50	1.4459 times

monthly chart NacdacInfrastructure

Indicator Analysis of NacdacInfrastructure

Please login to view indicator analysis. or View indicator analysis of NacdacInfrastructure 544313 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period	DMA value
5 day DMA	30.33
12 day DMA	28.44
20 day DMA	26.5
35 day DMA	25.76
50 day DMA	27.12
100 day DMA	31.96
150 day DMA	33.41
200 day DMA	35.15

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.81	29.84	30.26
12 day EMA	28.65	28.45	28.35
20 day EMA	27.76	27.55	27.4
35 day EMA	27.9	27.79	27.72
50 day EMA	28.25	28.19	28.16

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.33	30.67	30.86
12 day SMA	28.44	27.93	27.36
20 day SMA	26.5	26.25	25.93
35 day SMA	25.76	25.71	25.69
50 day SMA	27.12	27.22	27.42
100 day SMA	31.96	32.05	32.13
150 day SMA	33.41	33.47	33.53
200 day SMA	35.15	35.23	35.32