NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong Daily Stock price targets for NacdacInfrastructure 544313 are 27.75 and 28.25

Daily Target 1	27.67
Daily Target 2	27.83
Daily Target 3	28.166666666667
Daily Target 4	28.33
Daily Target 5	28.67

Daily price and volume Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Fri 05 June 2026	28.00 (1.78%)	28.50	28.00 - 28.50	0.8333 times
Tue 02 June 2026	27.51 (-5.95%)	28.25	27.51 - 28.25	0.8333 times
Mon 01 June 2026	29.25 (8.94%)	29.25	29.25 - 29.25	0.4167 times
Fri 29 May 2026	26.85 (-4.11%)	28.50	26.85 - 28.50	0.8333 times
Tue 26 May 2026	28.00 (-4.6%)	29.38	28.00 - 29.38	1.25 times
Mon 25 May 2026	29.35 (0%)	29.35	29.35 - 29.35	0.4167 times
Thu 21 May 2026	29.35 (-3.29%)	28.07	28.00 - 29.35	2.9167 times
Wed 20 May 2026	30.35 (3.06%)	30.35	30.35 - 30.35	0.4167 times
Tue 19 May 2026	29.45 (5.18%)	27.45	27.45 - 29.45	0.8333 times
Mon 18 May 2026	28.00 (-7.89%)	30.25	28.00 - 30.25	1.25 times
Fri 15 May 2026	30.40 (-8.05%)	30.40	30.40 - 30.40	0.4167 times

Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 26.89 and 28.63

Weekly Target 1	26.51
Weekly Target 2	27.26
Weekly Target 3	28.253333333333
Weekly Target 4	29
Weekly Target 5	29.99

Weekly price and volumes for Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Fri 05 June 2026	28.00 (4.28%)	29.25	27.51 - 29.25	0.4065 times
Fri 29 May 2026	26.85 (-8.52%)	29.35	26.85 - 29.38	0.4878 times
Thu 21 May 2026	29.35 (-3.45%)	30.25	27.45 - 30.35	1.0569 times
Fri 15 May 2026	30.40 (-7.09%)	33.00	30.40 - 34.96	1.4634 times
Fri 08 May 2026	32.72 (11.63%)	29.20	29.20 - 33.00	0.6504 times
Thu 30 April 2026	29.31 (-1.97%)	27.85	27.10 - 29.90	0.4065 times
Fri 24 April 2026	29.90 (-5.44%)	30.90	29.01 - 31.61	0.9756 times
Fri 17 April 2026	31.62 (10.95%)	30.00	30.00 - 33.00	1.5447 times
Fri 10 April 2026	28.50 (20.3%)	23.69	23.50 - 30.98	1.626 times
Wed 01 April 2026	23.69 (1.02%)	23.45	21.45 - 23.69	1.3821 times
Fri 27 March 2026	23.45 (-2.33%)	22.50	22.50 - 26.29	1.7073 times

weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 26.89 and 28.63

Monthly Target 1	26.51
Monthly Target 2	27.26
Monthly Target 3	28.253333333333
Monthly Target 4	29
Monthly Target 5	29.99

Monthly price and volumes Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Fri 05 June 2026	28.00 (4.28%)	29.25	27.51 - 29.25	0.05 times
Fri 29 May 2026	26.85 (-8.39%)	29.20	26.85 - 34.96	0.4496 times
Thu 30 April 2026	29.31 (32.62%)	23.69	23.50 - 33.00	0.5794 times
Mon 30 March 2026	22.10 (-10.16%)	25.00	21.45 - 26.29	0.7293 times
Fri 27 February 2026	24.60 (-19.34%)	28.15	24.26 - 29.50	0.3896 times
Thu 29 January 2026	30.50 (-7.88%)	33.99	29.00 - 39.90	0.5395 times
Wed 31 December 2025	33.11 (-21.07%)	44.04	33.11 - 44.04	0.3596 times
Fri 28 November 2025	41.95 (18.17%)	37.18	32.15 - 43.09	1.5385 times
Thu 30 October 2025	35.50 (-13.73%)	39.10	33.29 - 42.00	1.3586 times
Tue 30 September 2025	41.15 (28.55%)	32.02	29.76 - 55.13	4.006 times
Thu 28 August 2025	32.01 (-12.06%)	34.30	32.01 - 43.15	0.6194 times

monthly chart NacdacInfrastructure

Indicator Analysis of NacdacInfrastructure

Please login to view indicator analysis. or View indicator analysis of NacdacInfrastructure 544313 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period	DMA value
5 day DMA	27.92
12 day DMA	29.13
20 day DMA	29.81
35 day DMA	28.93
50 day DMA	27.38
100 day DMA	30.61
150 day DMA	32.42
200 day DMA	33.95

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.19	28.29	28.68
12 day EMA	28.86	29.02	29.3
20 day EMA	29.02	29.13	29.3
35 day EMA	28.32	28.34	28.39
50 day EMA	27.34	27.31	27.3

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.92	28.19	28.56
12 day SMA	29.13	29.55	30.05
20 day SMA	29.81	29.88	29.99
35 day SMA	28.93	28.8	28.71
50 day SMA	27.38	27.31	27.29
100 day SMA	30.61	30.66	30.72
150 day SMA	32.42	32.46	32.51
200 day SMA	33.95	34.01	34.07