NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong Daily Stock price targets for NacdacInfrastructure 544313 are 28.95 and 29.15

Daily Target 1	28.78
Daily Target 2	28.92
Daily Target 3	28.983333333333
Daily Target 4	29.12
Daily Target 5	29.18

Daily price and volume Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Tue 03 February 2026	29.05 (3.38%)	28.85	28.85 - 29.05	0.6452 times
Mon 02 February 2026	28.10 (-7.87%)	28.15	28.10 - 28.15	1.6129 times
Thu 29 January 2026	30.50 (2.18%)	30.50	30.50 - 30.50	0.6452 times
Wed 28 January 2026	29.85 (0.98%)	29.00	29.00 - 29.85	0.6452 times
Tue 27 January 2026	29.56 (0.54%)	29.40	29.40 - 29.56	0.9677 times
Fri 23 January 2026	29.40 (-9.98%)	32.50	29.40 - 32.50	3.871 times
Wed 21 January 2026	32.66 (0.03%)	32.66	32.66 - 32.66	0.3226 times
Tue 20 January 2026	32.65 (-3.97%)	32.65	32.65 - 32.65	0.3226 times
Mon 19 January 2026	34.00 (-4.49%)	34.00	34.00 - 34.00	0.6452 times
Fri 16 January 2026	35.60 (1.34%)	35.60	35.60 - 35.60	0.3226 times
Wed 14 January 2026	35.13 (-9.92%)	35.10	35.10 - 35.24	2.2581 times

Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 28.58 and 29.53

Weekly Target 1	27.78
Weekly Target 2	28.42
Weekly Target 3	28.733333333333
Weekly Target 4	29.37
Weekly Target 5	29.68

Weekly price and volumes for Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Tue 03 February 2026	29.05 (-4.75%)	28.15	28.10 - 29.05	0.7216 times
Thu 29 January 2026	30.50 (3.74%)	29.40	29.00 - 30.50	0.7216 times
Fri 23 January 2026	29.40 (-17.42%)	34.00	29.40 - 34.00	1.6495 times
Fri 16 January 2026	35.60 (-9.76%)	39.00	35.10 - 39.00	0.9278 times
Wed 07 January 2026	39.45 (13.49%)	36.00	36.00 - 39.90	1.7526 times
Fri 02 January 2026	34.76 (-0.54%)	33.81	33.11 - 34.76	1.4433 times
Wed 24 December 2025	34.95 (-2.92%)	35.10	34.35 - 35.10	0.6186 times
Wed 17 December 2025	36.00 (-1.59%)	36.58	34.76 - 36.58	0.4124 times
Tue 09 December 2025	36.58 (-4.99%)	37.01	36.55 - 37.01	0.6186 times
Wed 03 December 2025	38.50 (-8.22%)	44.04	38.10 - 44.04	1.134 times
Fri 28 November 2025	41.95 (2.22%)	43.09	38.06 - 43.09	7.5258 times

weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 28.58 and 29.53

Monthly Target 1	27.78
Monthly Target 2	28.42
Monthly Target 3	28.733333333333
Monthly Target 4	29.37
Monthly Target 5	29.68

Monthly price and volumes Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Tue 03 February 2026	29.05 (-4.75%)	28.15	28.10 - 29.05	0.0587 times
Thu 29 January 2026	30.50 (-7.88%)	33.99	29.00 - 39.90	0.4526 times
Wed 31 December 2025	33.11 (-21.07%)	44.04	33.11 - 44.04	0.3018 times
Fri 28 November 2025	41.95 (18.17%)	37.18	32.15 - 43.09	1.2909 times
Thu 30 October 2025	35.50 (-13.73%)	39.10	33.29 - 42.00	1.14 times
Tue 30 September 2025	41.15 (28.55%)	32.02	29.76 - 55.13	3.3613 times
Thu 28 August 2025	32.01 (-12.06%)	34.30	32.01 - 43.15	0.5197 times
Wed 30 July 2025	36.40 (-1.75%)	37.25	36.40 - 40.84	0.5532 times
Mon 30 June 2025	37.05 (-10.77%)	43.50	37.05 - 43.50	1.2992 times
Fri 30 May 2025	41.52 (-10.63%)	44.14	38.65 - 45.50	1.0226 times
Wed 30 April 2025	46.46 (9.86%)	42.29	40.98 - 47.65	1.1484 times

monthly chart NacdacInfrastructure

Indicator Analysis of NacdacInfrastructure

Please login to view indicator analysis. or View indicator analysis of NacdacInfrastructure 544313 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period	DMA value
5 day DMA	29.41
12 day DMA	32.13
20 day DMA	33.42
35 day DMA	35.6
50 day DMA	35.62
100 day DMA	35.85
150 day DMA	37.08
200 day DMA	39.79

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.61	29.89	30.79
12 day EMA	31.41	31.84	32.52
20 day EMA	32.75	33.14	33.67
35 day EMA	33.97	34.26	34.62
50 day EMA	34.94	35.18	35.47

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.41	29.48	30.39
12 day SMA	32.13	32.99	33.68
20 day SMA	33.42	33.72	34.12
35 day SMA	35.6	35.89	36.15
50 day SMA	35.62	35.73	35.91
100 day SMA	35.85	35.93	36.02
150 day SMA	37.08	37.16	37.24
200 day SMA	39.79	39.98	40.17