NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong Daily Stock price targets for NacdacInfrastructure 544313 are 36.57 and 36.6

Daily Target 1	36.54
Daily Target 2	36.56
Daily Target 3	36.57
Daily Target 4	36.59
Daily Target 5	36.6

Daily price and volume Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Tue 09 December 2025	36.58 (0%)	36.55	36.55 - 36.58	0.3333 times
Mon 08 December 2025	36.58 (-4.99%)	37.01	36.58 - 37.01	0.3333 times
Wed 03 December 2025	38.50 (-3.99%)	39.00	38.10 - 39.00	0.4444 times
Tue 02 December 2025	40.10 (-4.52%)	42.00	40.10 - 42.00	0.3333 times
Mon 01 December 2025	42.00 (0.12%)	44.04	42.00 - 44.04	0.4444 times
Fri 28 November 2025	41.95 (4.98%)	41.85	41.85 - 41.95	0.7778 times
Thu 27 November 2025	39.96 (4.99%)	39.96	39.96 - 39.96	0.6667 times
Wed 26 November 2025	38.06 (-4.85%)	38.16	38.06 - 38.16	0.4444 times
Tue 25 November 2025	40.00 (-2.44%)	38.95	38.95 - 42.50	2.8889 times
Mon 24 November 2025	41.00 (-0.1%)	43.09	41.00 - 43.09	3.3333 times
Fri 21 November 2025	41.04 (4.99%)	41.04	41.04 - 41.04	0.4444 times

Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 36.34 and 36.8

Weekly Target 1	36.25
Weekly Target 2	36.42
Weekly Target 3	36.713333333333
Weekly Target 4	36.88
Weekly Target 5	37.17

Weekly price and volumes for Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Tue 09 December 2025	36.58 (-4.99%)	37.01	36.55 - 37.01	0.2062 times
Wed 03 December 2025	38.50 (-8.22%)	44.04	38.10 - 44.04	0.378 times
Fri 28 November 2025	41.95 (2.22%)	43.09	38.06 - 43.09	2.5086 times
Fri 21 November 2025	41.04 (27.53%)	33.78	33.78 - 41.04	0.3093 times
Fri 14 November 2025	32.18 (-8.14%)	34.26	32.15 - 36.59	1.512 times
Thu 06 November 2025	35.03 (-1.32%)	37.18	35.00 - 38.58	0.756 times
Thu 30 October 2025	35.50 (-3.01%)	37.50	35.50 - 38.31	0.5155 times
Thu 23 October 2025	36.60 (-0.25%)	36.01	34.86 - 36.60	0.5155 times
Fri 17 October 2025	36.69 (-3.8%)	36.28	33.29 - 38.13	1.8557 times
Fri 10 October 2025	38.14 (2.66%)	37.00	37.00 - 42.00	1.4433 times
Fri 03 October 2025	37.15 (-22.8%)	43.32	37.15 - 48.12	1.9931 times

weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 32.82 and 40.31

Monthly Target 1	31.57
Monthly Target 2	34.07
Monthly Target 3	39.056666666667
Monthly Target 4	41.56
Monthly Target 5	46.55

Monthly price and volumes Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Tue 09 December 2025	36.58 (-12.8%)	44.04	36.55 - 44.04	0.1318 times
Fri 28 November 2025	41.95 (18.17%)	37.18	32.15 - 43.09	1.1473 times
Thu 30 October 2025	35.50 (-13.73%)	39.10	33.29 - 42.00	1.0543 times
Tue 30 September 2025	41.15 (28.55%)	32.02	29.76 - 55.13	3.1085 times
Thu 28 August 2025	32.01 (-12.06%)	34.30	32.01 - 43.15	0.4806 times
Wed 30 July 2025	36.40 (-1.75%)	37.25	36.40 - 40.84	0.5116 times
Mon 30 June 2025	37.05 (-10.77%)	43.50	37.05 - 43.50	1.2016 times
Fri 30 May 2025	41.52 (-10.63%)	44.14	38.65 - 45.50	0.9457 times
Wed 30 April 2025	46.46 (9.86%)	42.29	40.98 - 47.65	1.062 times
Fri 28 March 2025	42.29 (-21.38%)	52.72	42.29 - 52.72	0.3566 times
Fri 28 February 2025	53.79 (-18.5%)	62.00	40.87 - 62.00	1.5814 times

monthly chart NacdacInfrastructure

Indicator Analysis of NacdacInfrastructure

Please login to view indicator analysis. or View indicator analysis of NacdacInfrastructure 544313 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period	DMA value
5 day DMA	38.75
12 day DMA	39.57
20 day DMA	37.71
35 day DMA	37.26
50 day DMA	37.91
100 day DMA	37.01
150 day DMA	38.71
200 day DMA	45.12

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.03	38.76	39.85
12 day EMA	38.44	38.78	39.18
20 day EMA	38.11	38.27	38.45
35 day EMA	37.8	37.87	37.95
50 day EMA	37.43	37.46	37.5

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.75	39.83	40.5
12 day SMA	39.57	39.48	39.25
20 day SMA	37.71	37.63	37.57
35 day SMA	37.26	37.33	37.35
50 day SMA	37.91	37.82	37.74
100 day SMA	37.01	37.05	37.07
150 day SMA	38.71	38.78	38.85
200 day SMA	45.12