NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong Daily Stock price targets for NacdacInfrastructure 544313 are 36 and 36

Daily Target 1	36
Daily Target 2	36
Daily Target 3	36
Daily Target 4	36
Daily Target 5	36

Daily price and volume Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Wed 17 December 2025	36.00 (0%)	36.00	36.00 - 36.00	0.2941 times
Tue 16 December 2025	36.00 (3.57%)	36.00	36.00 - 36.00	0.2941 times
Mon 15 December 2025	34.76 (-4.98%)	36.58	34.76 - 36.58	0.5882 times
Tue 09 December 2025	36.58 (0%)	36.55	36.55 - 36.58	0.8824 times
Mon 08 December 2025	36.58 (-4.99%)	37.01	36.58 - 37.01	0.8824 times
Wed 03 December 2025	38.50 (-3.99%)	39.00	38.10 - 39.00	1.1765 times
Tue 02 December 2025	40.10 (-4.52%)	42.00	40.10 - 42.00	0.8824 times
Mon 01 December 2025	42.00 (0.12%)	44.04	42.00 - 44.04	1.1765 times
Fri 28 November 2025	41.95 (4.98%)	41.85	41.85 - 41.95	2.0588 times
Thu 27 November 2025	39.96 (4.99%)	39.96	39.96 - 39.96	1.7647 times
Wed 26 November 2025	38.06 (-4.85%)	38.16	38.06 - 38.16	1.1765 times

Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 34.47 and 36.29

Weekly Target 1	33.96
Weekly Target 2	34.98
Weekly Target 3	35.78
Weekly Target 4	36.8
Weekly Target 5	37.6

Weekly price and volumes for Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Wed 17 December 2025	36.00 (-1.59%)	36.58	34.76 - 36.58	0.1581 times
Tue 09 December 2025	36.58 (-4.99%)	37.01	36.55 - 37.01	0.2372 times
Wed 03 December 2025	38.50 (-8.22%)	44.04	38.10 - 44.04	0.4348 times
Fri 28 November 2025	41.95 (2.22%)	43.09	38.06 - 43.09	2.8854 times
Fri 21 November 2025	41.04 (27.53%)	33.78	33.78 - 41.04	0.3557 times
Fri 14 November 2025	32.18 (-8.14%)	34.26	32.15 - 36.59	1.7391 times
Thu 06 November 2025	35.03 (-1.32%)	37.18	35.00 - 38.58	0.8696 times
Thu 30 October 2025	35.50 (-3.01%)	37.50	35.50 - 38.31	0.5929 times
Thu 23 October 2025	36.60 (-0.25%)	36.01	34.86 - 36.60	0.5929 times
Fri 17 October 2025	36.69 (-3.8%)	36.28	33.29 - 38.13	2.1344 times
Fri 10 October 2025	38.14 (2.66%)	37.00	37.00 - 42.00	1.6601 times

weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 30.74 and 40.02

Monthly Target 1	28.99
Monthly Target 2	32.49
Monthly Target 3	38.266666666667
Monthly Target 4	41.77
Monthly Target 5	47.55

Monthly price and volumes Nacdac Infrastructure

Date	Closing	Open	Range	Volume
Wed 17 December 2025	36.00 (-14.18%)	44.04	34.76 - 44.04	0.1623 times
Fri 28 November 2025	41.95 (18.17%)	37.18	32.15 - 43.09	1.1437 times
Thu 30 October 2025	35.50 (-13.73%)	39.10	33.29 - 42.00	1.051 times
Tue 30 September 2025	41.15 (28.55%)	32.02	29.76 - 55.13	3.0989 times
Thu 28 August 2025	32.01 (-12.06%)	34.30	32.01 - 43.15	0.4791 times
Wed 30 July 2025	36.40 (-1.75%)	37.25	36.40 - 40.84	0.51 times
Mon 30 June 2025	37.05 (-10.77%)	43.50	37.05 - 43.50	1.1978 times
Fri 30 May 2025	41.52 (-10.63%)	44.14	38.65 - 45.50	0.9428 times
Wed 30 April 2025	46.46 (9.86%)	42.29	40.98 - 47.65	1.0587 times
Fri 28 March 2025	42.29 (-21.38%)	52.72	42.29 - 52.72	0.3555 times
Fri 28 February 2025	53.79 (-18.5%)	62.00	40.87 - 62.00	1.5765 times

monthly chart NacdacInfrastructure

Indicator Analysis of NacdacInfrastructure

Please login to view indicator analysis. or View indicator analysis of NacdacInfrastructure 544313 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period	DMA value
5 day DMA	35.98
12 day DMA	38.37
20 day DMA	37.63
35 day DMA	36.86
50 day DMA	38.09
100 day DMA	36.92
150 day DMA	38.52
200 day DMA	44.49

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.42	36.63	36.94
12 day EMA	37.34	37.58	37.87
20 day EMA	37.49	37.65	37.82
35 day EMA	37.65	37.75	37.85
50 day EMA	37.42	37.48	37.54

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.98	36.48	37.3
12 day SMA	38.37	38.79	39.21
20 day SMA	37.63	37.65	37.61
35 day SMA	36.86	36.94	37.08
50 day SMA	38.09	38.03	37.98
100 day SMA	36.92	36.96	36.97
150 day SMA	38.52	38.58	38.64
200 day SMA	44.49	44.68	44.89