Login or Join
HomepageSanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 447.35 and 463.05
| Daily Target 1 | 434.8 |
| Daily Target 2 | 444.2 |
| Daily Target 3 | 450.5 |
| Daily Target 4 | 459.9 |
| Daily Target 5 | 466.2 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 453.60 (0.22%) | 450.45 | 441.10 - 456.80 | 0.091 times | Thu 04 December 2025 | 452.60 (-1.72%) | 458.70 | 451.00 - 462.90 | 0.1142 times | Wed 03 December 2025 | 460.50 (-1.74%) | 468.00 | 459.75 - 468.00 | 0.0133 times | Tue 02 December 2025 | 468.65 (-0.6%) | 467.50 | 460.00 - 470.45 | 9.0641 times | Mon 01 December 2025 | 471.50 (0.68%) | 468.70 | 462.35 - 475.85 | 0.1115 times | Fri 28 November 2025 | 468.30 (0.15%) | 464.70 | 459.65 - 472.35 | 0.3166 times | Thu 27 November 2025 | 467.60 (-1.88%) | 477.25 | 465.05 - 477.25 | 0.1496 times | Wed 26 November 2025 | 476.55 (-0.44%) | 478.75 | 476.35 - 480.00 | 0.0123 times | Tue 25 November 2025 | 478.65 (-0.21%) | 476.20 | 473.40 - 483.60 | 0.0385 times | Mon 24 November 2025 | 479.65 (-2.42%) | 488.85 | 475.65 - 488.85 | 0.089 times | Fri 21 November 2025 | 491.55 (-1.71%) | 496.50 | 491.00 - 497.00 | 0.0556 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 429.98 and 464.73
| Weekly Target 1 | 422.1 |
| Weekly Target 2 | 437.85 |
| Weekly Target 3 | 456.85 |
| Weekly Target 4 | 472.6 |
| Weekly Target 5 | 491.6 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 453.60 (-3.14%) | 468.70 | 441.10 - 475.85 | 6.0472 times | Fri 28 November 2025 | 468.30 (-4.73%) | 488.85 | 459.65 - 488.85 | 0.39 times | Fri 21 November 2025 | 491.55 (4.65%) | 471.25 | 462.70 - 505.65 | 0.2481 times | Fri 14 November 2025 | 469.70 (-4.63%) | 482.05 | 466.05 - 498.65 | 1.0873 times | Fri 07 November 2025 | 492.50 (2.87%) | 477.90 | 459.40 - 500.60 | 1.025 times | Fri 31 October 2025 | 478.75 (-2.2%) | 480.05 | 470.10 - 492.55 | 0.2764 times | Thu 23 October 2025 | 489.50 (-0.71%) | 495.00 | 473.15 - 500.40 | 0.395 times | Fri 17 October 2025 | 493.00 (-1.41%) | 490.00 | 490.00 - 503.75 | 0.0922 times | Fri 10 October 2025 | 500.05 (-0.2%) | 499.00 | 495.05 - 508.80 | 0.2322 times | Fri 03 October 2025 | 501.05 (0.73%) | 485.00 | 485.00 - 505.00 | 0.2066 times | Fri 26 September 2025 | 497.40 (-2.72%) | 513.65 | 485.30 - 523.40 | 0.4211 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 429.98 and 464.73
| Monthly Target 1 | 422.1 |
| Monthly Target 2 | 437.85 |
| Monthly Target 3 | 456.85 |
| Monthly Target 4 | 472.6 |
| Monthly Target 5 | 491.6 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 453.60 (-3.14%) | 468.70 | 441.10 - 475.85 | 0.4917 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.2237 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.0873 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 2.1419 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 0.4699 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 1.3727 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 0.6669 times | Fri 30 May 2025 | 463.65 (10.83%) | 415.00 | 399.00 - 487.95 | 2.1294 times | Wed 30 April 2025 | 418.35 (15.65%) | 358.75 | 358.00 - 464.05 | 1.6548 times | Fri 28 March 2025 | 361.75 (20.5%) | 295.10 | 287.05 - 377.75 | 0.7618 times | Fri 28 February 2025 | 300.20 (-13.37%) | 354.90 | 295.60 - 367.70 | 0.9999 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles 544314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 461.37 |
| 12 day DMA | 472.44 |
| 20 day DMA | 475.24 |
| 35 day DMA | 481.14 |
| 50 day DMA | 487.64 |
| 100 day DMA | 500.27 |
| 150 day DMA | 485.37 |
| 200 day DMA | 452.3 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.69 | 462.73 | 467.79 |
| 12 day EMA | 467.56 | 470.1 | 473.28 |
| 20 day EMA | 472.92 | 474.95 | 477.3 |
| 35 day EMA | 481.11 | 482.73 | 484.5 |
| 50 day EMA | 487.95 | 489.35 | 490.85 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.37 | 464.31 | 467.31 |
| 12 day SMA | 472.44 | 474.18 | 476.01 |
| 20 day SMA | 475.24 | 476.64 | 477.94 |
| 35 day SMA | 481.14 | 482.41 | 483.77 |
| 50 day SMA | 487.64 | 488.79 | 490.34 |
| 100 day SMA | 500.27 | 500.98 | 501.64 |
| 150 day SMA | 485.37 | 485.26 | 485.11 |
| 200 day SMA | 452.3 | 451.72 | 451.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.