Login or Join
HomepageSanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 400.68 and 442.58
| Daily Target 1 | 392.52 |
| Daily Target 2 | 408.83 |
| Daily Target 3 | 434.41666666667 |
| Daily Target 4 | 450.73 |
| Daily Target 5 | 476.32 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 425.15 (-3.98%) | 442.75 | 418.10 - 460.00 | 1.7562 times |
| Thu 15 May 2025 | 442.75 (-1.03%) | 451.00 | 440.15 - 457.55 | 0.772 times |
| Wed 14 May 2025 | 447.35 (-1.77%) | 458.00 | 441.80 - 466.95 | 0.9308 times |
| Tue 13 May 2025 | 455.40 (3.45%) | 438.00 | 436.00 - 467.70 | 2.6066 times |
| Mon 12 May 2025 | 440.20 (5.31%) | 445.00 | 430.25 - 445.00 | 0.2241 times |
| Fri 09 May 2025 | 418.00 (-2.38%) | 401.85 | 401.85 - 429.60 | 0.6105 times |
| Thu 08 May 2025 | 428.20 (-0.99%) | 430.05 | 423.75 - 457.10 | 0.9595 times |
| Wed 07 May 2025 | 432.50 (6.28%) | 399.00 | 399.00 - 435.00 | 0.6618 times |
| Tue 06 May 2025 | 406.95 (-3.37%) | 421.30 | 404.95 - 421.30 | 0.8795 times |
| Mon 05 May 2025 | 421.15 (0.96%) | 417.15 | 410.00 - 424.30 | 0.599 times |
| Fri 02 May 2025 | 417.15 (-0.29%) | 415.00 | 414.05 - 425.45 | 0.4514 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 396.83 and 446.43
| Weekly Target 1 | 387.38 |
| Weekly Target 2 | 406.27 |
| Weekly Target 3 | 436.98333333333 |
| Weekly Target 4 | 455.87 |
| Weekly Target 5 | 486.58 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 425.15 (1.71%) | 445.00 | 418.10 - 467.70 | 1.8341 times |
| Fri 09 May 2025 | 418.00 (0.2%) | 417.15 | 399.00 - 457.10 | 1.0819 times |
| Fri 02 May 2025 | 417.15 (-2.85%) | 438.00 | 414.05 - 461.75 | 1.7011 times |
| Fri 25 April 2025 | 429.40 (-1.45%) | 419.05 | 414.80 - 449.75 | 1.3225 times |
| Thu 17 April 2025 | 435.70 (10.44%) | 397.95 | 393.45 - 464.05 | 1.4217 times |
| Fri 11 April 2025 | 394.50 (0.91%) | 383.65 | 380.60 - 401.50 | 0.6504 times |
| Fri 04 April 2025 | 390.95 (8.07%) | 358.75 | 358.00 - 395.15 | 0.4533 times |
| Fri 28 March 2025 | 361.75 (5.37%) | 342.00 | 325.00 - 377.75 | 0.6628 times |
| Fri 21 March 2025 | 343.30 (7.05%) | 300.05 | 300.05 - 346.05 | 0.5548 times |
| Thu 13 March 2025 | 320.70 (-0.71%) | 321.00 | 297.20 - 326.70 | 0.3174 times |
| Fri 07 March 2025 | 323.00 (7.59%) | 295.10 | 287.05 - 327.90 | 0.9588 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 412.08 and 480.78
| Monthly Target 1 | 361.92 |
| Monthly Target 2 | 393.53 |
| Monthly Target 3 | 430.61666666667 |
| Monthly Target 4 | 462.23 |
| Monthly Target 5 | 499.32 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 425.15 (1.63%) | 415.00 | 399.00 - 467.70 | 0.6027 times |
| Wed 30 April 2025 | 418.35 (15.65%) | 358.75 | 358.00 - 464.05 | 1.0714 times |
| Fri 28 March 2025 | 361.75 (20.5%) | 295.10 | 287.05 - 377.75 | 0.4932 times |
| Fri 28 February 2025 | 300.20 (-13.37%) | 354.90 | 295.60 - 367.70 | 0.6474 times |
| Fri 31 January 2025 | 346.55 (-5.33%) | 366.30 | 312.65 - 389.80 | 2.2779 times |
| Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.9075 times |
| Sun 18 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles 544314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 442.17 |
| 12 day DMA | 429.43 |
| 20 day DMA | 431.88 |
| 35 day DMA | 402.83 |
| 50 day DMA | 377.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.97 | 441.38 | 440.7 |
| 12 day EMA | 431.89 | 433.12 | 431.37 |
| 20 day EMA | 423.25 | 423.05 | 420.98 |
| 35 day EMA | 402.13 | 400.78 | 398.31 |
| 50 day EMA | 378.77 | 376.88 | 374.19 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.17 | 440.74 | 437.83 |
| 12 day SMA | 429.43 | 430.3 | 429.88 |
| 20 day SMA | 431.88 | 430.68 | 428.26 |
| 35 day SMA | 402.83 | 399.6 | 396.12 |
| 50 day SMA | 377.09 | 375.11 | 372.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.