Login or Join
HomepageSanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 396.98 and 423.93
| Daily Target 1 | 377.43 |
| Daily Target 2 | 389.57 |
| Daily Target 3 | 404.38333333333 |
| Daily Target 4 | 416.52 |
| Daily Target 5 | 431.33 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 401.70 (1.58%) | 395.45 | 392.25 - 419.20 | 2.5435 times | Thu 04 June 2026 | 395.45 (-2.44%) | 405.35 | 390.90 - 405.35 | 1.1926 times | Wed 03 June 2026 | 405.35 (-0.65%) | 408.00 | 399.10 - 408.00 | 0.2739 times | Tue 02 June 2026 | 408.00 (0.47%) | 406.15 | 402.35 - 408.70 | 0.0827 times | Mon 01 June 2026 | 406.10 (-0.28%) | 385.30 | 385.30 - 418.00 | 0.4765 times | Fri 29 May 2026 | 407.25 (-2.13%) | 410.50 | 401.30 - 410.50 | 1.2568 times | Wed 27 May 2026 | 416.10 (0.52%) | 414.80 | 409.00 - 419.45 | 0.7047 times | Tue 26 May 2026 | 413.95 (2.73%) | 405.00 | 403.45 - 419.90 | 1.5449 times | Mon 25 May 2026 | 402.95 (-1.19%) | 407.80 | 398.25 - 412.45 | 1.2767 times | Fri 22 May 2026 | 407.80 (-0.89%) | 417.10 | 403.70 - 418.85 | 0.6476 times | Thu 21 May 2026 | 411.45 (2.35%) | 401.00 | 398.00 - 423.90 | 0.7019 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 393.5 and 427.4
| Weekly Target 1 | 368.17 |
| Weekly Target 2 | 384.93 |
| Weekly Target 3 | 402.06666666667 |
| Weekly Target 4 | 418.83 |
| Weekly Target 5 | 435.97 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 401.70 (-1.36%) | 385.30 | 385.30 - 419.20 | 0.6884 times | Fri 29 May 2026 | 407.25 (-0.13%) | 407.80 | 398.25 - 419.90 | 0.7206 times | Fri 22 May 2026 | 407.80 (-4.78%) | 419.50 | 398.00 - 430.00 | 0.6441 times | Fri 15 May 2026 | 428.25 (-5.67%) | 485.00 | 417.90 - 485.00 | 1.4229 times | Fri 08 May 2026 | 454.00 (0.9%) | 435.00 | 435.00 - 476.00 | 1.3086 times | Thu 30 April 2026 | 449.95 (3.91%) | 449.50 | 440.00 - 478.00 | 0.8354 times | Fri 24 April 2026 | 433.00 (1.41%) | 422.05 | 413.75 - 444.20 | 1.3273 times | Fri 17 April 2026 | 427.00 (1.18%) | 415.85 | 415.45 - 434.10 | 0.2177 times | Fri 10 April 2026 | 422.00 (1.55%) | 417.15 | 410.15 - 458.25 | 1.2587 times | Thu 02 April 2026 | 415.55 (9.64%) | 375.20 | 352.90 - 427.00 | 1.5764 times | Fri 27 March 2026 | 379.00 (0.62%) | 352.20 | 352.20 - 399.00 | 1.257 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 393.5 and 427.4
| Monthly Target 1 | 368.17 |
| Monthly Target 2 | 384.93 |
| Monthly Target 3 | 402.06666666667 |
| Monthly Target 4 | 418.83 |
| Monthly Target 5 | 435.97 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 401.70 (-1.36%) | 385.30 | 385.30 - 419.20 | 0.0415 times | Fri 29 May 2026 | 407.25 (-9.49%) | 435.00 | 398.00 - 485.00 | 0.2469 times | Thu 30 April 2026 | 449.95 (24.93%) | 372.00 | 371.50 - 478.00 | 0.2397 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.2299 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.2321 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.2064 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.6716 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.6644 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.2533 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 6.2143 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 1.3632 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles 544314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 403.32 |
| 12 day DMA | 406.51 |
| 20 day DMA | 417.48 |
| 35 day DMA | 427.75 |
| 50 day DMA | 420.41 |
| 100 day DMA | 418.5 |
| 150 day DMA | 432.98 |
| 200 day DMA | 450.76 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.98 | 403.62 | 407.71 |
| 12 day EMA | 408.87 | 410.17 | 412.85 |
| 20 day EMA | 413.89 | 415.17 | 417.24 |
| 35 day EMA | 414.25 | 414.99 | 416.14 |
| 50 day EMA | 415.47 | 416.03 | 416.87 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.32 | 404.43 | 408.56 |
| 12 day SMA | 406.51 | 407.24 | 410.12 |
| 20 day SMA | 417.48 | 420.37 | 423.1 |
| 35 day SMA | 427.75 | 428.62 | 429.46 |
| 50 day SMA | 420.41 | 419.86 | 419.65 |
| 100 day SMA | 418.5 | 418.87 | 419.29 |
| 150 day SMA | 432.98 | 433.57 | 434.22 |
| 200 day SMA | 450.76 | 451.09 | 451.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.