Login or Join
HomepageSanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 421.88 and 443.53
| Daily Target 1 | 404.73 |
| Daily Target 2 | 417.37 |
| Daily Target 3 | 426.38333333333 |
| Daily Target 4 | 439.02 |
| Daily Target 5 | 448.03 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 430.00 (2.64%) | 420.70 | 413.75 - 435.40 | 4.2199 times | Tue 21 April 2026 | 418.95 (-0.01%) | 427.40 | 418.85 - 427.40 | 0.3601 times | Mon 20 April 2026 | 419.00 (-1.87%) | 422.05 | 418.85 - 431.10 | 0.7033 times | Fri 17 April 2026 | 427.00 (-0.7%) | 426.85 | 426.85 - 432.75 | 0.1991 times | Thu 16 April 2026 | 430.00 (-0.51%) | 421.00 | 421.00 - 434.10 | 0.4099 times | Wed 15 April 2026 | 432.20 (1.72%) | 424.95 | 424.10 - 432.20 | 0.1758 times | Mon 13 April 2026 | 424.90 (0.69%) | 415.85 | 415.45 - 426.55 | 0.2881 times | Fri 10 April 2026 | 422.00 (0.73%) | 425.60 | 422.00 - 428.15 | 0.3231 times | Thu 09 April 2026 | 418.95 (-4.34%) | 436.00 | 418.35 - 436.80 | 1.5517 times | Wed 08 April 2026 | 437.95 (-1.55%) | 458.25 | 433.15 - 458.25 | 1.7689 times | Tue 07 April 2026 | 444.85 (3.69%) | 433.00 | 433.00 - 446.35 | 1.0709 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 421.88 and 443.53
| Weekly Target 1 | 404.73 |
| Weekly Target 2 | 417.37 |
| Weekly Target 3 | 426.38333333333 |
| Weekly Target 4 | 439.02 |
| Weekly Target 5 | 448.03 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 430.00 (0.7%) | 422.05 | 413.75 - 435.40 | 1.4127 times | Fri 17 April 2026 | 427.00 (1.18%) | 415.85 | 415.45 - 434.10 | 0.2869 times | Fri 10 April 2026 | 422.00 (1.55%) | 417.15 | 410.15 - 458.25 | 1.6588 times | Thu 02 April 2026 | 415.55 (9.64%) | 375.20 | 352.90 - 427.00 | 2.0774 times | Fri 27 March 2026 | 379.00 (0.62%) | 352.20 | 352.20 - 399.00 | 1.6565 times | Fri 20 March 2026 | 376.65 (-2.74%) | 384.50 | 372.30 - 394.45 | 0.6791 times | Fri 13 March 2026 | 387.25 (-4.64%) | 398.00 | 380.00 - 417.00 | 0.4234 times | Fri 06 March 2026 | 406.10 (-2.05%) | 396.00 | 391.90 - 417.55 | 0.6352 times | Fri 27 February 2026 | 414.60 (0.95%) | 418.90 | 395.00 - 418.90 | 0.7211 times | Fri 20 February 2026 | 410.70 (-2.86%) | 422.80 | 405.85 - 440.00 | 0.4489 times | Fri 13 February 2026 | 422.80 (-4.14%) | 422.00 | 415.15 - 448.00 | 1.4223 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 400.75 and 487.5
| Monthly Target 1 | 333.17 |
| Monthly Target 2 | 381.58 |
| Monthly Target 3 | 419.91666666667 |
| Monthly Target 4 | 468.33 |
| Monthly Target 5 | 506.67 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 430.00 (19.39%) | 372.00 | 371.50 - 458.25 | 0.116 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.1533 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.1548 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.1377 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.115 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.4432 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.169 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 4.1452 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 0.9093 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 2.6565 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 1.2906 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles 544314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 424.99 |
| 12 day DMA | 427.9 |
| 20 day DMA | 408.71 |
| 35 day DMA | 403.32 |
| 50 day DMA | 408.79 |
| 100 day DMA | 424.41 |
| 150 day DMA | 448.51 |
| 200 day DMA | 463.75 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.11 | 422.67 | 424.53 |
| 12 day EMA | 420.86 | 419.2 | 419.25 |
| 20 day EMA | 415.8 | 414.31 | 413.82 |
| 35 day EMA | 414.34 | 413.42 | 413.09 |
| 50 day EMA | 413 | 412.31 | 412.04 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.99 | 425.43 | 426.62 |
| 12 day SMA | 427.9 | 426.7 | 424.25 |
| 20 day SMA | 408.71 | 405.93 | 404.21 |
| 35 day SMA | 403.32 | 402.57 | 402.44 |
| 50 day SMA | 408.79 | 409 | 409.41 |
| 100 day SMA | 424.41 | 424.9 | 425.63 |
| 150 day SMA | 448.51 | 448.99 | 449.56 |
| 200 day SMA | 463.75 | 463.94 | 464.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.