Login or Join
HomepageSanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 439.48 and 458.13
| Daily Target 1 | 424 |
| Daily Target 2 | 436.3 |
| Daily Target 3 | 442.65 |
| Daily Target 4 | 454.95 |
| Daily Target 5 | 461.3 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 448.60 (2.83%) | 431.80 | 430.35 - 449.00 | 0.6431 times | Thu 29 January 2026 | 436.25 (-1.72%) | 416.00 | 416.00 - 443.00 | 0.5088 times | Wed 28 January 2026 | 443.90 (1.38%) | 426.80 | 426.80 - 446.50 | 1.331 times | Tue 27 January 2026 | 437.85 (3.95%) | 448.90 | 432.20 - 448.90 | 1.0412 times | Fri 23 January 2026 | 421.20 (1.51%) | 415.00 | 412.55 - 421.20 | 0.9417 times | Thu 22 January 2026 | 414.95 (3.63%) | 417.05 | 410.15 - 426.90 | 2.9854 times | Wed 21 January 2026 | 400.40 (-1.2%) | 401.15 | 392.80 - 409.30 | 1.6308 times | Tue 20 January 2026 | 405.25 (-3.26%) | 409.00 | 405.25 - 414.85 | 0.3483 times | Mon 19 January 2026 | 418.90 (0.94%) | 408.25 | 408.20 - 421.25 | 0.0833 times | Fri 16 January 2026 | 415.00 (-2.98%) | 425.00 | 415.00 - 425.00 | 0.4864 times | Wed 14 January 2026 | 427.75 (0.49%) | 425.65 | 419.65 - 429.35 | 0.1605 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 415.8 and 448.8
| Weekly Target 1 | 404.87 |
| Weekly Target 2 | 426.73 |
| Weekly Target 3 | 437.86666666667 |
| Weekly Target 4 | 459.73 |
| Weekly Target 5 | 470.87 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 448.60 (6.51%) | 448.90 | 416.00 - 449.00 | 0.1862 times | Fri 23 January 2026 | 421.20 (1.49%) | 408.25 | 392.80 - 426.90 | 0.3165 times | Fri 16 January 2026 | 415.00 (-2.21%) | 421.25 | 411.20 - 429.35 | 0.1217 times | Fri 09 January 2026 | 424.40 (-3.84%) | 434.55 | 420.40 - 445.60 | 0.3383 times | Fri 02 January 2026 | 441.35 (1.67%) | 431.30 | 414.75 - 447.50 | 0.3862 times | Fri 26 December 2025 | 434.10 (-2.19%) | 444.55 | 426.15 - 452.95 | 0.2617 times | Fri 19 December 2025 | 443.80 (-1.11%) | 446.35 | 433.45 - 459.60 | 0.195 times | Fri 12 December 2025 | 448.80 (-1.06%) | 443.40 | 421.30 - 472.00 | 0.4856 times | Fri 05 December 2025 | 453.60 (-3.14%) | 468.70 | 441.10 - 475.85 | 7.2417 times | Fri 28 November 2025 | 468.30 (-4.73%) | 488.85 | 459.65 - 488.85 | 0.4671 times | Fri 21 November 2025 | 491.55 (4.65%) | 471.25 | 462.70 - 505.65 | 0.3758 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 420.7 and 476.9
| Monthly Target 1 | 373.93 |
| Monthly Target 2 | 411.27 |
| Monthly Target 3 | 430.13333333333 |
| Monthly Target 4 | 467.47 |
| Monthly Target 5 | 486.33 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.0757 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 0.613 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.2436 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.0929 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 2.2788 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 0.4999 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 1.4604 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 0.7095 times | Fri 30 May 2025 | 463.65 (10.83%) | 415.00 | 399.00 - 487.95 | 2.2655 times | Wed 30 April 2025 | 418.35 (15.65%) | 358.75 | 358.00 - 464.05 | 1.7606 times | Fri 28 March 2025 | 361.75 (20.5%) | 295.10 | 287.05 - 377.75 | 0.8105 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles 544314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 437.56 |
| 12 day DMA | 424.64 |
| 20 day DMA | 427.85 |
| 35 day DMA | 433.47 |
| 50 day DMA | 444.2 |
| 100 day DMA | 471.09 |
| 150 day DMA | 482.47 |
| 200 day DMA | 471.8 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.51 | 431.96 | 429.82 |
| 12 day EMA | 430.59 | 427.32 | 425.7 |
| 20 day EMA | 430.84 | 428.97 | 428.2 |
| 35 day EMA | 437.49 | 436.84 | 436.87 |
| 50 day EMA | 446.13 | 446.03 | 446.43 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.56 | 430.83 | 423.66 |
| 12 day SMA | 424.64 | 422.12 | 421.13 |
| 20 day SMA | 427.85 | 427.34 | 426.43 |
| 35 day SMA | 433.47 | 433.37 | 433.24 |
| 50 day SMA | 444.2 | 444.72 | 445.48 |
| 100 day SMA | 471.09 | 471.74 | 472.5 |
| 150 day SMA | 482.47 | 482.36 | 482.45 |
| 200 day SMA | 471.8 | 471.42 | 471.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.