Login or Join
HomepageSanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 572.78 and 593.93
| Daily Target 1 | 566.82 |
| Daily Target 2 | 578.73 |
| Daily Target 3 | 587.96666666667 |
| Daily Target 4 | 599.88 |
| Daily Target 5 | 609.12 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 590.65 (-0.57%) | 597.20 | 576.05 - 597.20 | 0.1765 times | Thu 12 November 2026 | 594.05 (1.09%) | 606.30 | 585.00 - 607.00 | 8.219 times | Wed 11 November 2026 | 587.65 (6.98%) | 566.60 | 565.95 - 594.10 | 0.3776 times | Mon 09 November 2026 | 549.30 (10.78%) | 556.10 | 545.20 - 562.95 | 0.1635 times | Fri 30 October 2026 | 495.85 (-0.94%) | 503.20 | 493.60 - 509.00 | 0.1877 times | Thu 29 October 2026 | 500.55 (1.12%) | 492.60 | 488.60 - 507.10 | 0.1141 times | Wed 28 October 2026 | 495.00 (-0.08%) | 490.00 | 481.60 - 497.25 | 0.094 times | Tue 27 October 2026 | 495.40 (1.61%) | 488.00 | 486.65 - 502.85 | 0.1129 times | Mon 26 October 2026 | 487.55 (-2.28%) | 493.80 | 484.00 - 498.10 | 0.1996 times | Fri 23 October 2026 | 498.90 (-0.39%) | 495.10 | 474.65 - 503.60 | 0.355 times | Thu 22 October 2026 | 500.85 (-4.16%) | 518.95 | 493.95 - 522.25 | 0.2281 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 567.93 and 629.73
| Weekly Target 1 | 519.15 |
| Weekly Target 2 | 554.9 |
| Weekly Target 3 | 580.95 |
| Weekly Target 4 | 616.7 |
| Weekly Target 5 | 642.75 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 590.65 (19.12%) | 556.10 | 545.20 - 607.00 | 2.4117 times | Fri 30 October 2026 | 495.85 (-0.61%) | 493.80 | 481.60 - 509.00 | 0.1912 times | Fri 23 October 2026 | 498.90 (-9.82%) | 545.00 | 474.65 - 592.55 | 0.7702 times | Fri 16 October 2026 | 553.25 (4.95%) | 514.00 | 514.00 - 570.00 | 0.7241 times | Tue 06 October 2026 | 527.15 (4.62%) | 507.55 | 507.55 - 532.00 | 0.1559 times | Thu 01 October 2026 | 503.85 (-3.72%) | 524.45 | 489.90 - 530.00 | 0.2583 times | Fri 25 September 2026 | 523.30 (8.82%) | 484.45 | 467.75 - 544.55 | 1.3187 times | Fri 18 September 2026 | 480.90 (1.33%) | 471.30 | 443.20 - 486.10 | 1.7654 times | Fri 11 September 2026 | 474.60 (3.87%) | 456.90 | 455.80 - 490.40 | 1.5533 times | Fri 04 September 2026 | 456.90 (1.48%) | 448.90 | 428.50 - 471.50 | 0.8511 times | Fri 28 August 2026 | 450.25 (-3.3%) | 512.15 | 446.25 - 512.15 | 0.1331 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 567.93 and 629.73
| Monthly Target 1 | 519.15 |
| Monthly Target 2 | 554.9 |
| Monthly Target 3 | 580.95 |
| Monthly Target 4 | 616.7 |
| Monthly Target 5 | 642.75 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 590.65 (19.12%) | 556.10 | 545.20 - 607.00 | 1.2725 times | Fri 30 October 2026 | 495.85 (-3.77%) | 510.30 | 474.65 - 592.55 | 1.0286 times | Tue 29 September 2026 | 515.30 (14.36%) | 470.60 | 428.50 - 544.55 | 2.966 times | Mon 31 August 2026 | 450.60 (-4.82%) | 494.50 | 440.00 - 526.50 | 1.2871 times | Fri 31 July 2026 | 473.40 (6.3%) | 440.45 | 435.00 - 505.00 | 2.8541 times | Tue 30 June 2026 | 445.35 (9.36%) | 385.30 | 385.30 - 456.00 | 0.1306 times | Fri 29 May 2026 | 407.25 (-9.49%) | 435.00 | 398.00 - 485.00 | 0.12 times | Thu 30 April 2026 | 449.95 (24.93%) | 372.00 | 371.50 - 478.00 | 0.1165 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.1118 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.1128 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.1004 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles 544314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 563.5 |
| 12 day DMA | 526.53 |
| 20 day DMA | 531.31 |
| 35 day DMA | 513.37 |
| 50 day DMA | 495.24 |
| 100 day DMA | 474.29 |
| 150 day DMA | 456.33 |
| 200 day DMA | 446.4 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.74 | 557.79 | 539.67 |
| 12 day EMA | 543.78 | 535.26 | 524.57 |
| 20 day EMA | 531.65 | 525.44 | 518.22 |
| 35 day EMA | 514.41 | 509.92 | 504.97 |
| 50 day EMA | 500.21 | 496.52 | 492.54 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.5 | 545.48 | 525.67 |
| 12 day SMA | 526.53 | 523 | 519.6 |
| 20 day SMA | 531.31 | 526.97 | 523.03 |
| 35 day SMA | 513.37 | 509.94 | 506.43 |
| 50 day SMA | 495.24 | 492.53 | 489.94 |
| 100 day SMA | 474.29 | 472.4 | 470.41 |
| 150 day SMA | 456.33 | 454.89 | 453.49 |
| 200 day SMA | 446.4 | 445.63 | 444.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.