ConcordEnviro 544315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concord Enviro 544315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConcordEnviro

Strong Daily Stock price targets for ConcordEnviro 544315 are 528.03 and 537.18

Daily Target 1521.37
Daily Target 2525.53
Daily Target 3530.51666666667
Daily Target 4534.68
Daily Target 5539.67

Daily price and volume Concord Enviro

Date Closing Open Range Volume
Wed 16 April 2025 529.70 (0.6%) 528.65 526.35 - 535.50 0.3581 times
Tue 15 April 2025 526.55 (1.95%) 521.55 520.90 - 539.10 0.4964 times
Fri 11 April 2025 516.50 (-0.55%) 525.60 511.25 - 553.05 1.3917 times
Wed 09 April 2025 519.35 (-3.19%) 536.20 514.70 - 537.75 0.8784 times
Tue 08 April 2025 536.45 (-0.63%) 535.00 514.25 - 542.80 0.8842 times
Fri 04 April 2025 539.85 (10.11%) 539.35 532.05 - 585.95 3.3197 times
Wed 02 April 2025 490.30 (0.85%) 493.00 479.00 - 509.05 0.8305 times
Tue 01 April 2025 486.15 (-1.79%) 475.30 475.30 - 500.40 0.5348 times
Fri 28 March 2025 495.00 (-1.95%) 515.05 491.30 - 518.55 0.5972 times
Wed 26 March 2025 504.85 (-1%) 510.15 498.00 - 526.30 0.709 times
Tue 25 March 2025 509.95 (-1.76%) 520.00 504.50 - 535.85 1.2239 times

Daily chart ConcordEnviro

Weekly price and charts ConcordEnviro

Strong weekly Stock price targets for ConcordEnviro 544315 are 525.3 and 543.5

Weekly Target 1511.7
Weekly Target 2520.7
Weekly Target 3529.9
Weekly Target 4538.9
Weekly Target 5548.1

Weekly price and volumes for Concord Enviro

Date Closing Open Range Volume
Wed 16 April 2025 529.70 (2.56%) 521.55 520.90 - 539.10 0.1613 times
Fri 11 April 2025 516.50 (-4.33%) 535.00 511.25 - 553.05 0.5955 times
Fri 04 April 2025 539.85 (9.06%) 475.30 475.30 - 585.95 0.8845 times
Fri 28 March 2025 495.00 (-7.97%) 554.10 491.30 - 567.10 0.6198 times
Fri 21 March 2025 537.85 (4.41%) 514.75 500.70 - 548.00 0.572 times
Thu 13 March 2025 515.15 (2.52%) 485.50 485.50 - 554.20 0.453 times
Fri 07 March 2025 502.50 (14.43%) 430.40 409.05 - 520.10 0.5766 times
Fri 28 February 2025 439.15 (-5.26%) 448.90 415.55 - 453.50 0.5828 times
Fri 21 February 2025 463.55 (-11.38%) 472.20 442.85 - 494.85 3.0197 times
Fri 14 February 2025 523.05 (-21.52%) 666.00 523.05 - 680.55 2.5349 times
Fri 07 February 2025 666.50 (-2.46%) 651.10 621.00 - 703.00 1.4629 times

weekly chart ConcordEnviro

Monthly price and charts ConcordEnviro

Strong monthly Stock price targets for ConcordEnviro 544315 are 502.5 and 613.15

Monthly Target 1419.67
Monthly Target 2474.68
Monthly Target 3530.31666666667
Monthly Target 4585.33
Monthly Target 5640.97

Monthly price and volumes Concord Enviro

Date Closing Open Range Volume
Wed 16 April 2025 529.70 (7.01%) 475.30 475.30 - 585.95 0.2013 times
Fri 28 March 2025 495.00 (12.72%) 430.40 409.05 - 567.10 0.2725 times
Fri 28 February 2025 439.15 (-35.73%) 651.10 415.55 - 703.00 0.9323 times
Fri 31 January 2025 683.30 (-8.16%) 744.10 560.00 - 823.95 2.3971 times
Tue 31 December 2024 744.05 (0%) 820.05 736.60 - 822.15 1.1967 times
Thu 17 April 2025 (0%) - 0 times

monthly chart ConcordEnviro

DMA SMA EMA moving averages of Concord Enviro 544315

DMA (daily moving average) of Concord Enviro 544315

DMA period DMA value
5 day DMA 525.71
12 day DMA 514.48
20 day DMA 518.58
35 day DMA 494.51
50 day DMA 540.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Concord Enviro 544315

EMA period EMA current EMA prev EMA prev2
5 day EMA524.05521.23518.57
12 day EMA518.72516.72514.93
20 day EMA517.73516.47515.41
35 day EMA536.16536.54537.13
50 day EMA551.07551.94552.98

SMA (simple moving average) of Concord Enviro 544315

SMA period SMA current SMA prev SMA prev2
5 day SMA525.71527.74520.49
12 day SMA514.48515.16514.71
20 day SMA518.58517.77516.57
35 day SMA494.51494.32497.95
50 day SMA540.04542.32545.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme