Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 212.75 and 216.85
| Daily Target 1 | 209.78 |
| Daily Target 2 | 211.62 |
| Daily Target 3 | 213.88333333333 |
| Daily Target 4 | 215.72 |
| Daily Target 5 | 217.98 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.45 (-0.54%) | 212.05 | 212.05 - 216.15 | 0.6295 times | Thu 04 December 2025 | 214.60 (-0.28%) | 214.55 | 212.50 - 216.25 | 0.7997 times | Wed 03 December 2025 | 215.20 (-1.85%) | 219.00 | 213.50 - 219.00 | 0.9891 times | Tue 02 December 2025 | 219.25 (1.22%) | 217.65 | 213.70 - 220.85 | 1.1899 times | Mon 01 December 2025 | 216.60 (-3.17%) | 226.60 | 215.55 - 226.80 | 1.4159 times | Fri 28 November 2025 | 223.70 (-1.56%) | 230.00 | 223.00 - 230.00 | 0.4933 times | Thu 27 November 2025 | 227.25 (-0.98%) | 229.40 | 226.10 - 233.85 | 0.7802 times | Wed 26 November 2025 | 229.50 (0.88%) | 228.95 | 227.55 - 231.80 | 1.0039 times | Tue 25 November 2025 | 227.50 (0.86%) | 226.55 | 225.55 - 229.45 | 0.7831 times | Mon 24 November 2025 | 225.55 (-4.06%) | 233.00 | 224.20 - 236.00 | 1.9155 times | Fri 21 November 2025 | 235.10 (-2.08%) | 239.80 | 234.30 - 239.80 | 1.0133 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 205.38 and 220.13
| Weekly Target 1 | 202.68 |
| Weekly Target 2 | 208.07 |
| Weekly Target 3 | 217.43333333333 |
| Weekly Target 4 | 222.82 |
| Weekly Target 5 | 232.18 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.45 (-4.58%) | 226.60 | 212.05 - 226.80 | 0.3591 times | Fri 28 November 2025 | 223.70 (-4.85%) | 233.00 | 223.00 - 236.00 | 0.3556 times | Fri 21 November 2025 | 235.10 (-1.9%) | 239.00 | 234.30 - 258.00 | 0.5929 times | Fri 14 November 2025 | 239.65 (-9.14%) | 265.35 | 232.45 - 271.40 | 1.7682 times | Fri 07 November 2025 | 263.75 (7.9%) | 244.60 | 244.10 - 286.05 | 4.0293 times | Fri 31 October 2025 | 244.45 (-3.82%) | 248.00 | 243.30 - 254.55 | 0.3856 times | Thu 23 October 2025 | 254.15 (2.36%) | 248.65 | 243.85 - 263.95 | 0.3128 times | Fri 17 October 2025 | 248.30 (-0.46%) | 251.60 | 243.45 - 258.70 | 0.3263 times | Fri 10 October 2025 | 249.45 (4.15%) | 240.65 | 238.40 - 263.95 | 1.4047 times | Fri 03 October 2025 | 239.50 (0.84%) | 232.15 | 230.95 - 246.20 | 0.4655 times | Fri 26 September 2025 | 237.50 (-3.32%) | 246.10 | 235.80 - 264.90 | 1.8712 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 205.38 and 220.13
| Monthly Target 1 | 202.68 |
| Monthly Target 2 | 208.07 |
| Monthly Target 3 | 217.43333333333 |
| Monthly Target 4 | 222.82 |
| Monthly Target 5 | 232.18 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.45 (-4.58%) | 226.60 | 212.05 - 226.80 | 0.0779 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 1.4629 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.5694 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 0.9492 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.5094 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 0.8026 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 0.8741 times | Fri 30 May 2025 | 268.55 (25.61%) | 210.50 | 196.75 - 282.70 | 1.7868 times | Wed 30 April 2025 | 213.80 (-8.85%) | 226.85 | 198.25 - 241.00 | 0.9386 times | Fri 28 March 2025 | 234.55 (8.41%) | 218.05 | 200.10 - 255.70 | 2.0292 times | Fri 28 February 2025 | 216.35 (-29.65%) | 295.30 | 213.15 - 311.40 | 1.5079 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 215.82 |
| 12 day DMA | 223.98 |
| 20 day DMA | 233.12 |
| 35 day DMA | 240.6 |
| 50 day DMA | 242.29 |
| 100 day DMA | 235.39 |
| 150 day DMA | 240.06 |
| 200 day DMA | 238.65 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.68 | 218.29 | 220.14 |
| 12 day EMA | 223.6 | 225.45 | 227.42 |
| 20 day EMA | 229.27 | 230.93 | 232.65 |
| 35 day EMA | 234.67 | 235.92 | 237.17 |
| 50 day EMA | 239.21 | 240.26 | 241.31 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.82 | 217.87 | 220.4 |
| 12 day SMA | 223.98 | 226.76 | 229.88 |
| 20 day SMA | 233.12 | 235.17 | 237.07 |
| 35 day SMA | 240.6 | 241.81 | 242.8 |
| 50 day SMA | 242.29 | 242.93 | 243.31 |
| 100 day SMA | 235.39 | 235.77 | 236.17 |
| 150 day SMA | 240.06 | 240.09 | 240.14 |
| 200 day SMA | 238.65 | 239.05 | 239.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.