Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 211.73 and 215.43
| Daily Target 1 | 209.02 |
| Daily Target 2 | 210.73 |
| Daily Target 3 | 212.71666666667 |
| Daily Target 4 | 214.43 |
| Daily Target 5 | 216.42 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.45 (0.78%) | 212.05 | 211.00 - 214.70 | 0.4607 times | Thu 11 December 2025 | 210.80 (1.54%) | 208.05 | 205.90 - 211.55 | 1.0155 times | Wed 10 December 2025 | 207.60 (-2.24%) | 214.00 | 207.10 - 215.00 | 0.6622 times | Tue 09 December 2025 | 212.35 (3.43%) | 205.00 | 201.65 - 212.80 | 1.4264 times | Mon 08 December 2025 | 205.30 (-3.82%) | 216.95 | 204.05 - 216.95 | 1.4362 times | Fri 05 December 2025 | 213.45 (-0.54%) | 212.05 | 212.05 - 216.15 | 0.6263 times | Thu 04 December 2025 | 214.60 (-0.28%) | 214.55 | 212.50 - 216.25 | 0.7957 times | Wed 03 December 2025 | 215.20 (-1.85%) | 219.00 | 213.50 - 219.00 | 0.9841 times | Tue 02 December 2025 | 219.25 (1.22%) | 217.65 | 213.70 - 220.85 | 1.184 times | Mon 01 December 2025 | 216.60 (-3.17%) | 226.60 | 215.55 - 226.80 | 1.4088 times | Fri 28 November 2025 | 223.70 (-1.56%) | 230.00 | 223.00 - 230.00 | 0.4908 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 199.4 and 214.7
| Weekly Target 1 | 195.05 |
| Weekly Target 2 | 203.75 |
| Weekly Target 3 | 210.35 |
| Weekly Target 4 | 219.05 |
| Weekly Target 5 | 225.65 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.45 (-0.47%) | 216.95 | 201.65 - 216.95 | 0.3631 times | Fri 05 December 2025 | 213.45 (-4.58%) | 226.60 | 212.05 - 226.80 | 0.3629 times | Fri 28 November 2025 | 223.70 (-4.85%) | 233.00 | 223.00 - 236.00 | 0.3595 times | Fri 21 November 2025 | 235.10 (-1.9%) | 239.00 | 234.30 - 258.00 | 0.5992 times | Fri 14 November 2025 | 239.65 (-9.14%) | 265.35 | 232.45 - 271.40 | 1.7872 times | Fri 07 November 2025 | 263.75 (7.9%) | 244.60 | 244.10 - 286.05 | 4.0726 times | Fri 31 October 2025 | 244.45 (-3.82%) | 248.00 | 243.30 - 254.55 | 0.3898 times | Thu 23 October 2025 | 254.15 (2.36%) | 248.65 | 243.85 - 263.95 | 0.3161 times | Fri 17 October 2025 | 248.30 (-0.46%) | 251.60 | 243.45 - 258.70 | 0.3298 times | Fri 10 October 2025 | 249.45 (4.15%) | 240.65 | 238.40 - 263.95 | 1.4198 times | Fri 03 October 2025 | 239.50 (0.84%) | 232.15 | 230.95 - 246.20 | 0.4705 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 194.48 and 219.63
| Monthly Target 1 | 188.48 |
| Monthly Target 2 | 200.47 |
| Monthly Target 3 | 213.63333333333 |
| Monthly Target 4 | 225.62 |
| Monthly Target 5 | 238.78 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.45 (-5.03%) | 226.60 | 201.65 - 226.80 | 0.1546 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 1.4516 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.565 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 0.9419 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.5054 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 0.7964 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 0.8673 times | Fri 30 May 2025 | 268.55 (25.61%) | 210.50 | 196.75 - 282.70 | 1.773 times | Wed 30 April 2025 | 213.80 (-8.85%) | 226.85 | 198.25 - 241.00 | 0.9313 times | Fri 28 March 2025 | 234.55 (8.41%) | 218.05 | 200.10 - 255.70 | 2.0135 times | Fri 28 February 2025 | 216.35 (-29.65%) | 295.30 | 213.15 - 311.40 | 1.4962 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 209.7 |
| 12 day DMA | 214.88 |
| 20 day DMA | 223.74 |
| 35 day DMA | 234.78 |
| 50 day DMA | 238.2 |
| 100 day DMA | 233.29 |
| 150 day DMA | 240 |
| 200 day DMA | 236.47 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.44 | 210.94 | 211.01 |
| 12 day EMA | 215.96 | 216.6 | 217.66 |
| 20 day EMA | 221.68 | 222.65 | 223.9 |
| 35 day EMA | 228.97 | 229.94 | 231.07 |
| 50 day EMA | 236.4 | 237.38 | 238.46 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.7 | 209.9 | 210.66 |
| 12 day SMA | 214.88 | 216.3 | 217.69 |
| 20 day SMA | 223.74 | 225.04 | 226.64 |
| 35 day SMA | 234.78 | 235.99 | 237.06 |
| 50 day SMA | 238.2 | 238.7 | 239.52 |
| 100 day SMA | 233.29 | 233.7 | 234.11 |
| 150 day SMA | 240 | 239.94 | 239.96 |
| 200 day SMA | 236.47 | 236.81 | 237.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.