Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 207.53 and 212.13
| Daily Target 1 | 206.68 |
| Daily Target 2 | 208.37 |
| Daily Target 3 | 211.28333333333 |
| Daily Target 4 | 212.97 |
| Daily Target 5 | 215.88 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 210.05 (-1.89%) | 214.10 | 209.60 - 214.20 | 0.5821 times | Mon 15 December 2025 | 214.10 (0.78%) | 211.00 | 209.10 - 215.00 | 0.584 times | Fri 12 December 2025 | 212.45 (0.78%) | 212.05 | 211.00 - 214.70 | 0.5494 times | Thu 11 December 2025 | 210.80 (1.54%) | 208.05 | 205.90 - 211.55 | 1.2111 times | Wed 10 December 2025 | 207.60 (-2.24%) | 214.00 | 207.10 - 215.00 | 0.7898 times | Tue 09 December 2025 | 212.35 (3.43%) | 205.00 | 201.65 - 212.80 | 1.7012 times | Mon 08 December 2025 | 205.30 (-3.82%) | 216.95 | 204.05 - 216.95 | 1.7129 times | Fri 05 December 2025 | 213.45 (-0.54%) | 212.05 | 212.05 - 216.15 | 0.747 times | Thu 04 December 2025 | 214.60 (-0.28%) | 214.55 | 212.50 - 216.25 | 0.9489 times | Wed 03 December 2025 | 215.20 (-1.85%) | 219.00 | 213.50 - 219.00 | 1.1737 times | Tue 02 December 2025 | 219.25 (1.22%) | 217.65 | 213.70 - 220.85 | 1.412 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 206.63 and 212.53
| Weekly Target 1 | 205.48 |
| Weekly Target 2 | 207.77 |
| Weekly Target 3 | 211.38333333333 |
| Weekly Target 4 | 213.67 |
| Weekly Target 5 | 217.28 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 210.05 (-1.13%) | 211.00 | 209.10 - 215.00 | 0.0821 times | Fri 12 December 2025 | 212.45 (-0.47%) | 216.95 | 201.65 - 216.95 | 0.4197 times | Fri 05 December 2025 | 213.45 (-4.58%) | 226.60 | 212.05 - 226.80 | 0.4195 times | Fri 28 November 2025 | 223.70 (-4.85%) | 233.00 | 223.00 - 236.00 | 0.4155 times | Fri 21 November 2025 | 235.10 (-1.9%) | 239.00 | 234.30 - 258.00 | 0.6927 times | Fri 14 November 2025 | 239.65 (-9.14%) | 265.35 | 232.45 - 271.40 | 2.0658 times | Fri 07 November 2025 | 263.75 (7.9%) | 244.60 | 244.10 - 286.05 | 4.7075 times | Fri 31 October 2025 | 244.45 (-3.82%) | 248.00 | 243.30 - 254.55 | 0.4505 times | Thu 23 October 2025 | 254.15 (2.36%) | 248.65 | 243.85 - 263.95 | 0.3654 times | Fri 17 October 2025 | 248.30 (-0.46%) | 251.60 | 243.45 - 258.70 | 0.3813 times | Fri 10 October 2025 | 249.45 (4.15%) | 240.65 | 238.40 - 263.95 | 1.6412 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 193.28 and 218.43
| Monthly Target 1 | 187.68 |
| Monthly Target 2 | 198.87 |
| Monthly Target 3 | 212.83333333333 |
| Monthly Target 4 | 224.02 |
| Monthly Target 5 | 237.98 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 210.05 (-6.1%) | 226.60 | 201.65 - 226.80 | 0.1694 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 1.4494 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.5641 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 0.9405 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.5047 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 0.7952 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 0.866 times | Fri 30 May 2025 | 268.55 (25.61%) | 210.50 | 196.75 - 282.70 | 1.7703 times | Wed 30 April 2025 | 213.80 (-8.85%) | 226.85 | 198.25 - 241.00 | 0.9299 times | Fri 28 March 2025 | 234.55 (8.41%) | 218.05 | 200.10 - 255.70 | 2.0104 times | Fri 28 February 2025 | 216.35 (-29.65%) | 295.30 | 213.15 - 311.40 | 1.494 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 211 |
| 12 day DMA | 212.65 |
| 20 day DMA | 220.36 |
| 35 day DMA | 232.23 |
| 50 day DMA | 237.25 |
| 100 day DMA | 232.56 |
| 150 day DMA | 240.1 |
| 200 day DMA | 235.91 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.57 | 212.33 | 211.44 |
| 12 day EMA | 214.81 | 215.67 | 215.96 |
| 20 day EMA | 219.87 | 220.9 | 221.62 |
| 35 day EMA | 227.03 | 228.03 | 228.85 |
| 50 day EMA | 235.07 | 236.09 | 236.99 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211 | 211.46 | 209.7 |
| 12 day SMA | 212.65 | 213.78 | 214.88 |
| 20 day SMA | 220.36 | 222.46 | 223.74 |
| 35 day SMA | 232.23 | 233.49 | 234.78 |
| 50 day SMA | 237.25 | 237.71 | 238.2 |
| 100 day SMA | 232.56 | 232.93 | 233.29 |
| 150 day SMA | 240.1 | 240.05 | 240 |
| 200 day SMA | 235.91 | 236.2 | 236.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.