Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 149.5 and 155.45
| Daily Target 1 | 148.37 |
| Daily Target 2 | 150.63 |
| Daily Target 3 | 154.31666666667 |
| Daily Target 4 | 156.58 |
| Daily Target 5 | 160.27 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 152.90 (-4.94%) | 157.95 | 152.05 - 158.00 | 1.3863 times | Fri 22 May 2026 | 160.85 (4.35%) | 155.35 | 153.70 - 174.75 | 5.74 times | Thu 21 May 2026 | 154.15 (1.48%) | 155.20 | 152.80 - 156.00 | 0.2371 times | Wed 20 May 2026 | 151.90 (-0.2%) | 151.00 | 149.75 - 152.75 | 0.3052 times | Tue 19 May 2026 | 152.20 (2.04%) | 148.00 | 148.00 - 156.65 | 0.2917 times | Mon 18 May 2026 | 149.15 (-2.48%) | 151.40 | 145.40 - 152.00 | 0.5117 times | Fri 15 May 2026 | 152.95 (-1.89%) | 158.10 | 152.30 - 158.10 | 0.151 times | Thu 14 May 2026 | 155.90 (0.1%) | 155.90 | 151.70 - 159.00 | 0.3701 times | Wed 13 May 2026 | 155.75 (-0.42%) | 156.45 | 154.15 - 159.90 | 0.4452 times | Tue 12 May 2026 | 156.40 (-6.71%) | 169.05 | 155.20 - 169.40 | 0.5617 times | Mon 11 May 2026 | 167.65 (4.42%) | 160.55 | 158.30 - 170.75 | 0.876 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 149.5 and 155.45
| Weekly Target 1 | 148.37 |
| Weekly Target 2 | 150.63 |
| Weekly Target 3 | 154.31666666667 |
| Weekly Target 4 | 156.58 |
| Weekly Target 5 | 160.27 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 152.90 (-4.94%) | 157.95 | 152.05 - 158.00 | 0.4211 times | Fri 22 May 2026 | 160.85 (5.17%) | 151.40 | 145.40 - 174.75 | 2.1522 times | Fri 15 May 2026 | 152.95 (-4.73%) | 160.55 | 151.70 - 170.75 | 0.7302 times | Fri 08 May 2026 | 160.55 (4.42%) | 152.05 | 152.05 - 166.50 | 0.4053 times | Thu 30 April 2026 | 153.75 (-2.29%) | 157.90 | 151.10 - 165.50 | 0.4068 times | Fri 24 April 2026 | 157.35 (-1.1%) | 158.85 | 155.00 - 166.95 | 0.6394 times | Fri 17 April 2026 | 159.10 (10.07%) | 139.80 | 137.55 - 161.65 | 0.8039 times | Fri 10 April 2026 | 144.55 (5.55%) | 136.15 | 131.00 - 147.45 | 1.0909 times | Thu 02 April 2026 | 136.95 (3.71%) | 129.25 | 121.85 - 137.95 | 0.7069 times | Fri 27 March 2026 | 132.05 (1.73%) | 128.00 | 122.00 - 136.60 | 2.6433 times | Fri 20 March 2026 | 129.80 (3.18%) | 125.85 | 119.55 - 136.55 | 1.1974 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 149.15 and 178.5
| Monthly Target 1 | 128.33 |
| Monthly Target 2 | 140.62 |
| Monthly Target 3 | 157.68333333333 |
| Monthly Target 4 | 169.97 |
| Monthly Target 5 | 187.03 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 152.90 (-0.55%) | 152.05 | 145.40 - 174.75 | 0.8877 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 0.7804 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 1.773 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.4533 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.4227 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.4267 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.2325 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.8489 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.4152 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.7594 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 1.1966 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 154.4 |
| 12 day DMA | 155.86 |
| 20 day DMA | 156.84 |
| 35 day DMA | 153.93 |
| 50 day DMA | 146.41 |
| 100 day DMA | 163.09 |
| 150 day DMA | 186.47 |
| 200 day DMA | 197.13 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.83 | 155.8 | 153.28 |
| 12 day EMA | 155.27 | 155.7 | 154.76 |
| 20 day EMA | 154.88 | 155.09 | 154.48 |
| 35 day EMA | 150.86 | 150.74 | 150.14 |
| 50 day EMA | 146.61 | 146.35 | 145.76 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.4 | 153.65 | 152.07 |
| 12 day SMA | 155.86 | 156.79 | 156.75 |
| 20 day SMA | 156.84 | 157.06 | 157.05 |
| 35 day SMA | 153.93 | 153.42 | 152.35 |
| 50 day SMA | 146.41 | 145.97 | 145.48 |
| 100 day SMA | 163.09 | 163.72 | 164.25 |
| 150 day SMA | 186.47 | 187.11 | 187.69 |
| 200 day SMA | 197.13 | 197.5 | 197.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.