Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 202.8 and 207.45
| Daily Target 1 | 201.42 |
| Daily Target 2 | 204.18 |
| Daily Target 3 | 206.06666666667 |
| Daily Target 4 | 208.83 |
| Daily Target 5 | 210.72 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 206.95 (-0.36%) | 207.15 | 203.30 - 207.95 | 1.2359 times | Fri 09 January 2026 | 207.70 (-2.63%) | 211.90 | 207.15 - 211.90 | 0.7683 times | Thu 08 January 2026 | 213.30 (-1.34%) | 220.55 | 211.00 - 220.55 | 0.7913 times | Wed 07 January 2026 | 216.20 (0%) | 215.45 | 215.00 - 219.10 | 0.8468 times | Tue 06 January 2026 | 216.20 (0.53%) | 218.95 | 212.85 - 219.45 | 0.9131 times | Mon 05 January 2026 | 215.05 (-2.01%) | 218.95 | 214.00 - 219.95 | 0.6277 times | Fri 02 January 2026 | 219.45 (1.93%) | 218.85 | 215.30 - 220.45 | 0.8538 times | Thu 01 January 2026 | 215.30 (2.33%) | 211.05 | 211.00 - 221.50 | 2.6047 times | Wed 31 December 2025 | 210.40 (-0.26%) | 211.05 | 210.00 - 212.85 | 1.0309 times | Tue 30 December 2025 | 210.95 (0.76%) | 207.10 | 207.10 - 212.70 | 0.3275 times | Mon 29 December 2025 | 209.35 (-0.97%) | 210.05 | 207.75 - 212.30 | 0.948 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 202.8 and 207.45
| Weekly Target 1 | 201.42 |
| Weekly Target 2 | 204.18 |
| Weekly Target 3 | 206.06666666667 |
| Weekly Target 4 | 208.83 |
| Weekly Target 5 | 210.72 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 206.95 (-0.36%) | 207.15 | 203.30 - 207.95 | 0.1645 times | Fri 09 January 2026 | 207.70 (-5.35%) | 218.95 | 207.15 - 220.55 | 0.5255 times | Fri 02 January 2026 | 219.45 (3.81%) | 210.05 | 207.10 - 221.50 | 0.7674 times | Fri 26 December 2025 | 211.40 (1.27%) | 208.75 | 208.75 - 219.10 | 0.5434 times | Fri 19 December 2025 | 208.75 (-1.74%) | 211.00 | 205.05 - 215.00 | 0.4686 times | Fri 12 December 2025 | 212.45 (-0.47%) | 216.95 | 201.65 - 216.95 | 0.7875 times | Fri 05 December 2025 | 213.45 (-4.58%) | 226.60 | 212.05 - 226.80 | 0.7872 times | Fri 28 November 2025 | 223.70 (-4.85%) | 233.00 | 223.00 - 236.00 | 0.7797 times | Fri 21 November 2025 | 235.10 (-1.9%) | 239.00 | 234.30 - 258.00 | 1.2998 times | Fri 14 November 2025 | 239.65 (-9.14%) | 265.35 | 232.45 - 271.40 | 3.8764 times | Fri 07 November 2025 | 263.75 (7.9%) | 244.60 | 244.10 - 286.05 | 8.8335 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 196.03 and 214.23
| Monthly Target 1 | 192.38 |
| Monthly Target 2 | 199.67 |
| Monthly Target 3 | 210.58333333333 |
| Monthly Target 4 | 217.87 |
| Monthly Target 5 | 228.78 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 206.95 (-1.64%) | 211.05 | 203.30 - 221.50 | 0.1372 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.3452 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 1.7641 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.6866 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.1446 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.6142 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 0.9678 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 1.054 times | Fri 30 May 2025 | 268.55 (25.61%) | 210.50 | 196.75 - 282.70 | 2.1546 times | Wed 30 April 2025 | 213.80 (-8.85%) | 226.85 | 198.25 - 241.00 | 1.1318 times | Fri 28 March 2025 | 234.55 (8.41%) | 218.05 | 200.10 - 255.70 | 2.4468 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 212.07 |
| 12 day DMA | 212.69 |
| 20 day DMA | 212.38 |
| 35 day DMA | 214.53 |
| 50 day DMA | 224.07 |
| 100 day DMA | 230.44 |
| 150 day DMA | 236.36 |
| 200 day DMA | 234.28 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.63 | 212.47 | 214.85 |
| 12 day EMA | 212.33 | 213.31 | 214.33 |
| 20 day EMA | 213.76 | 214.48 | 215.19 |
| 35 day EMA | 219.58 | 220.32 | 221.06 |
| 50 day EMA | 225.15 | 225.89 | 226.63 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.07 | 213.69 | 216.04 |
| 12 day SMA | 212.69 | 213.38 | 213.96 |
| 20 day SMA | 212.38 | 212.66 | 212.81 |
| 35 day SMA | 214.53 | 215.34 | 216.26 |
| 50 day SMA | 224.07 | 224.87 | 225.75 |
| 100 day SMA | 230.44 | 230.59 | 230.67 |
| 150 day SMA | 236.36 | 236.81 | 237.22 |
| 200 day SMA | 234.28 | 234.29 | 234.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.