Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 212.33 and 219.43
| Daily Target 1 | 210.82 |
| Daily Target 2 | 213.83 |
| Daily Target 3 | 217.91666666667 |
| Daily Target 4 | 220.93 |
| Daily Target 5 | 225.02 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 216.85 (-2.39%) | 220.00 | 214.90 - 222.00 | 0.4293 times |
| Wed 13 August 2025 | 222.15 (2.97%) | 214.60 | 214.60 - 223.00 | 0.779 times |
| Tue 12 August 2025 | 215.75 (-0.74%) | 215.30 | 215.00 - 221.20 | 0.7442 times |
| Mon 11 August 2025 | 217.35 (3.87%) | 208.60 | 208.05 - 218.05 | 1.1376 times |
| Fri 08 August 2025 | 209.25 (-1.94%) | 216.00 | 209.05 - 216.00 | 1.278 times |
| Thu 07 August 2025 | 213.40 (2.18%) | 211.95 | 207.95 - 214.50 | 1.851 times |
| Wed 06 August 2025 | 208.85 (-3.4%) | 215.05 | 207.50 - 218.05 | 1.6221 times |
| Tue 05 August 2025 | 216.20 (-1.5%) | 224.00 | 214.50 - 224.00 | 0.792 times |
| Mon 04 August 2025 | 219.50 (1.36%) | 218.40 | 216.00 - 221.45 | 0.4962 times |
| Fri 01 August 2025 | 216.55 (-2.01%) | 217.30 | 215.75 - 223.25 | 0.8706 times |
| Thu 31 July 2025 | 221.00 (-2.02%) | 220.20 | 218.55 - 225.55 | 0.4325 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 212.45 and 227.4
| Weekly Target 1 | 201.02 |
| Weekly Target 2 | 208.93 |
| Weekly Target 3 | 215.96666666667 |
| Weekly Target 4 | 223.88 |
| Weekly Target 5 | 230.92 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 216.85 (3.63%) | 208.60 | 208.05 - 223.00 | 0.6613 times |
| Fri 08 August 2025 | 209.25 (-3.37%) | 218.40 | 207.50 - 224.00 | 1.2925 times |
| Fri 01 August 2025 | 216.55 (-8.22%) | 236.55 | 215.75 - 236.55 | 1.1096 times |
| Fri 25 July 2025 | 235.95 (-4.53%) | 247.00 | 228.30 - 252.75 | 2.046 times |
| Fri 18 July 2025 | 247.15 (-1.36%) | 249.40 | 245.30 - 255.00 | 0.5978 times |
| Fri 11 July 2025 | 250.55 (-4.26%) | 256.05 | 248.95 - 260.20 | 0.652 times |
| Fri 04 July 2025 | 261.70 (1.87%) | 259.00 | 249.40 - 262.80 | 0.8122 times |
| Fri 27 June 2025 | 256.90 (5.52%) | 243.15 | 241.00 - 268.60 | 0.8455 times |
| Thu 19 June 2025 | 243.45 (-11.21%) | 273.95 | 242.40 - 276.65 | 0.8227 times |
| Fri 13 June 2025 | 274.20 (-5.14%) | 290.60 | 264.15 - 302.00 | 1.1603 times |
| Fri 06 June 2025 | 289.05 (7.63%) | 271.00 | 263.00 - 303.65 | 2.5116 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 203.93 and 220.43
| Monthly Target 1 | 199.62 |
| Monthly Target 2 | 208.23 |
| Monthly Target 3 | 216.11666666667 |
| Monthly Target 4 | 224.73 |
| Monthly Target 5 | 232.62 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 216.85 (-1.88%) | 217.30 | 207.50 - 224.00 | 0.2005 times |
| Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 0.4651 times |
| Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 0.5065 times |
| Fri 30 May 2025 | 268.55 (25.61%) | 210.50 | 196.75 - 282.70 | 1.0354 times |
| Wed 30 April 2025 | 213.80 (-8.85%) | 226.85 | 198.25 - 241.00 | 0.5438 times |
| Fri 28 March 2025 | 234.55 (8.41%) | 218.05 | 200.10 - 255.70 | 1.1758 times |
| Fri 28 February 2025 | 216.35 (-29.65%) | 295.30 | 213.15 - 311.40 | 0.8737 times |
| Fri 31 January 2025 | 307.55 (-19.38%) | 382.50 | 274.75 - 425.00 | 3.4469 times |
| Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.7523 times |
| Fri 15 August 2025 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 216.27 |
| 12 day DMA | 216.87 |
| 20 day DMA | 224.98 |
| 35 day DMA | 237.38 |
| 50 day DMA | 246.94 |
| 100 day DMA | 238.22 |
| 150 day DMA | 255.23 |
| 200 day DMA |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.22 | 217.4 | 215.03 |
| 12 day EMA | 219.61 | 220.11 | 219.74 |
| 20 day EMA | 225.14 | 226.01 | 226.42 |
| 35 day EMA | 235.08 | 236.15 | 236.97 |
| 50 day EMA | 246.02 | 247.21 | 248.23 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.27 | 215.58 | 212.92 |
| 12 day SMA | 216.87 | 217.74 | 217.45 |
| 20 day SMA | 224.98 | 226.66 | 228.2 |
| 35 day SMA | 237.38 | 238.4 | 239.19 |
| 50 day SMA | 246.94 | 248.22 | 249.26 |
| 100 day SMA | 238.22 | 238.13 | 238 |
| 150 day SMA | 255.23 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.