Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 211.6 and 217.5
| Daily Target 1 | 206.83 |
| Daily Target 2 | 210.47 |
| Daily Target 3 | 212.73333333333 |
| Daily Target 4 | 216.37 |
| Daily Target 5 | 218.63 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 214.10 (0.78%) | 211.00 | 209.10 - 215.00 | 0.5392 times | Fri 12 December 2025 | 212.45 (0.78%) | 212.05 | 211.00 - 214.70 | 0.5073 times | Thu 11 December 2025 | 210.80 (1.54%) | 208.05 | 205.90 - 211.55 | 1.1183 times | Wed 10 December 2025 | 207.60 (-2.24%) | 214.00 | 207.10 - 215.00 | 0.7293 times | Tue 09 December 2025 | 212.35 (3.43%) | 205.00 | 201.65 - 212.80 | 1.5708 times | Mon 08 December 2025 | 205.30 (-3.82%) | 216.95 | 204.05 - 216.95 | 1.5816 times | Fri 05 December 2025 | 213.45 (-0.54%) | 212.05 | 212.05 - 216.15 | 0.6897 times | Thu 04 December 2025 | 214.60 (-0.28%) | 214.55 | 212.50 - 216.25 | 0.8762 times | Wed 03 December 2025 | 215.20 (-1.85%) | 219.00 | 213.50 - 219.00 | 1.0837 times | Tue 02 December 2025 | 219.25 (1.22%) | 217.65 | 213.70 - 220.85 | 1.3038 times | Mon 01 December 2025 | 216.60 (-3.17%) | 226.60 | 215.55 - 226.80 | 1.5514 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 211.6 and 217.5
| Weekly Target 1 | 206.83 |
| Weekly Target 2 | 210.47 |
| Weekly Target 3 | 212.73333333333 |
| Weekly Target 4 | 216.37 |
| Weekly Target 5 | 218.63 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 214.10 (0.78%) | 211.00 | 209.10 - 215.00 | 0.0413 times | Fri 12 December 2025 | 212.45 (-0.47%) | 216.95 | 201.65 - 216.95 | 0.4214 times | Fri 05 December 2025 | 213.45 (-4.58%) | 226.60 | 212.05 - 226.80 | 0.4212 times | Fri 28 November 2025 | 223.70 (-4.85%) | 233.00 | 223.00 - 236.00 | 0.4172 times | Fri 21 November 2025 | 235.10 (-1.9%) | 239.00 | 234.30 - 258.00 | 0.6955 times | Fri 14 November 2025 | 239.65 (-9.14%) | 265.35 | 232.45 - 271.40 | 2.0743 times | Fri 07 November 2025 | 263.75 (7.9%) | 244.60 | 244.10 - 286.05 | 4.7269 times | Fri 31 October 2025 | 244.45 (-3.82%) | 248.00 | 243.30 - 254.55 | 0.4524 times | Thu 23 October 2025 | 254.15 (2.36%) | 248.65 | 243.85 - 263.95 | 0.3669 times | Fri 17 October 2025 | 248.30 (-0.46%) | 251.60 | 243.45 - 258.70 | 0.3828 times | Fri 10 October 2025 | 249.45 (4.15%) | 240.65 | 238.40 - 263.95 | 1.6479 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 195.3 and 220.45
| Monthly Target 1 | 189.03 |
| Monthly Target 2 | 201.57 |
| Monthly Target 3 | 214.18333333333 |
| Monthly Target 4 | 226.72 |
| Monthly Target 5 | 239.33 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 214.10 (-4.29%) | 226.60 | 201.65 - 226.80 | 0.162 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 1.4505 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.5646 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 0.9412 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.5051 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 0.7958 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 0.8666 times | Fri 30 May 2025 | 268.55 (25.61%) | 210.50 | 196.75 - 282.70 | 1.7716 times | Wed 30 April 2025 | 213.80 (-8.85%) | 226.85 | 198.25 - 241.00 | 0.9306 times | Fri 28 March 2025 | 234.55 (8.41%) | 218.05 | 200.10 - 255.70 | 2.012 times | Fri 28 February 2025 | 216.35 (-29.65%) | 295.30 | 213.15 - 311.40 | 1.4951 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 211.46 |
| 12 day DMA | 213.78 |
| 20 day DMA | 222.46 |
| 35 day DMA | 233.49 |
| 50 day DMA | 237.71 |
| 100 day DMA | 232.93 |
| 150 day DMA | 240.05 |
| 200 day DMA | 236.2 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.33 | 211.44 | 210.94 |
| 12 day EMA | 215.67 | 215.96 | 216.6 |
| 20 day EMA | 220.93 | 221.65 | 222.62 |
| 35 day EMA | 228.12 | 228.95 | 229.92 |
| 50 day EMA | 235.84 | 236.73 | 237.72 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.46 | 209.7 | 209.9 |
| 12 day SMA | 213.78 | 214.88 | 216.3 |
| 20 day SMA | 222.46 | 223.74 | 225.04 |
| 35 day SMA | 233.49 | 234.78 | 235.99 |
| 50 day SMA | 237.71 | 238.2 | 238.7 |
| 100 day SMA | 232.93 | 233.29 | 233.7 |
| 150 day SMA | 240.05 | 240 | 239.94 |
| 200 day SMA | 236.2 | 236.47 | 236.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.