DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DamCapital

Strong Daily Stock price targets for DamCapital 544316 are 211.9 and 235.55

Daily Target 1192.43
Daily Target 2207.72
Daily Target 3216.08333333333
Daily Target 4231.37
Daily Target 5239.73

Daily price and volume Dam Capital

Date Closing Open Range Volume
Fri 16 May 2025 223.00 (9.31%) 204.40 200.80 - 224.45 2.1749 times
Thu 15 May 2025 204.00 (-7.61%) 206.95 203.05 - 213.45 3.5693 times
Wed 14 May 2025 220.80 (1.19%) 221.55 217.50 - 221.75 0.8906 times
Tue 13 May 2025 218.20 (-0.41%) 220.05 217.05 - 224.00 0.2782 times
Mon 12 May 2025 219.10 (8.2%) 210.30 210.30 - 221.95 0.2879 times
Fri 09 May 2025 202.50 (0.2%) 196.75 196.75 - 204.40 0.1802 times
Thu 08 May 2025 202.10 (-1.77%) 208.80 199.95 - 210.45 0.9774 times
Wed 07 May 2025 205.75 (0.73%) 200.40 199.90 - 207.85 0.6757 times
Tue 06 May 2025 204.25 (-4.27%) 213.75 201.95 - 214.00 0.276 times
Mon 05 May 2025 213.35 (2.2%) 209.00 206.25 - 214.00 0.6898 times
Fri 02 May 2025 208.75 (-2.36%) 210.50 207.90 - 216.00 0.5058 times

Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital 544316 are 211.9 and 235.55

Weekly Target 1192.43
Weekly Target 2207.72
Weekly Target 3216.08333333333
Weekly Target 4231.37
Weekly Target 5239.73

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Fri 16 May 2025 223.00 (10.12%) 210.30 200.80 - 224.45 1.748 times
Fri 09 May 2025 202.50 (-2.99%) 209.00 196.75 - 214.00 0.6795 times
Fri 02 May 2025 208.75 (-6.12%) 219.25 207.90 - 223.05 0.456 times
Fri 25 April 2025 222.35 (0.79%) 220.40 216.65 - 232.75 0.7534 times
Thu 17 April 2025 220.60 (6.52%) 210.20 209.55 - 224.80 0.5318 times
Fri 11 April 2025 207.10 (-5.48%) 214.00 198.25 - 215.00 0.424 times
Fri 04 April 2025 219.10 (-6.59%) 226.85 217.75 - 241.00 0.7466 times
Fri 28 March 2025 234.55 (1.41%) 231.00 221.50 - 255.70 2.2624 times
Fri 21 March 2025 231.30 (13.11%) 205.00 202.30 - 233.00 1.2946 times
Thu 13 March 2025 204.50 (-8.4%) 224.70 202.85 - 224.95 1.1036 times
Fri 07 March 2025 223.25 (3.19%) 218.05 200.10 - 226.30 1.3695 times

weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital 544316 are 209.88 and 237.58

Monthly Target 1187.03
Monthly Target 2205.02
Monthly Target 3214.73333333333
Monthly Target 4232.72
Monthly Target 5242.43

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Fri 16 May 2025 223.00 (4.3%) 210.50 196.75 - 224.45 0.4093 times
Wed 30 April 2025 213.80 (-8.85%) 226.85 198.25 - 241.00 0.4476 times
Fri 28 March 2025 234.55 (8.41%) 218.05 200.10 - 255.70 0.9678 times
Fri 28 February 2025 216.35 (-29.65%) 295.30 213.15 - 311.40 0.7191 times
Fri 31 January 2025 307.55 (-19.38%) 382.50 274.75 - 425.00 2.837 times
Tue 31 December 2024 381.50 (0%) 418.00 363.60 - 427.25 0.6192 times
Sun 18 May 2025 (0%) - 0 times

monthly chart DamCapital

DMA SMA EMA moving averages of Dam Capital 544316

DMA (daily moving average) of Dam Capital 544316

DMA period DMA value
5 day DMA 217.02
12 day DMA 211.3
20 day DMA 215.95
35 day DMA 219.54
50 day DMA 218.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dam Capital 544316

EMA period EMA current EMA prev EMA prev2
5 day EMA215.41211.61215.42
12 day EMA214.21212.61214.17
20 day EMA215.35214.54215.65
35 day EMA217.99217.7218.51
50 day EMA221.16221.08221.78

SMA (simple moving average) of Dam Capital 544316

SMA period SMA current SMA prev SMA prev2
5 day SMA217.02212.92212.54
12 day SMA211.3210.88212.05
20 day SMA215.95215.72215.88
35 day SMA219.54219.12219.14
50 day SMA218.65219.29220.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme