Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 141.65 and 145.5
| Daily Target 1 | 140.82 |
| Daily Target 2 | 142.48 |
| Daily Target 3 | 144.66666666667 |
| Daily Target 4 | 146.33 |
| Daily Target 5 | 148.52 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 144.15 (-1.87%) | 145.90 | 143.00 - 146.85 | 1.1994 times | Thu 12 November 2026 | 146.90 (3.34%) | 140.10 | 139.85 - 147.75 | 2.3607 times | Wed 11 November 2026 | 142.15 (0.85%) | 140.50 | 140.50 - 144.50 | 1.0215 times | Mon 09 November 2026 | 140.95 (10.25%) | 141.00 | 138.00 - 142.00 | 0.7537 times | Fri 30 October 2026 | 127.85 (-4.2%) | 134.95 | 127.25 - 134.95 | 0.7495 times | Thu 29 October 2026 | 133.45 (0.19%) | 132.00 | 131.50 - 134.95 | 0.412 times | Wed 28 October 2026 | 133.20 (0.08%) | 131.30 | 131.30 - 135.65 | 0.4602 times | Tue 27 October 2026 | 133.10 (1.91%) | 130.60 | 130.60 - 133.85 | 0.3128 times | Mon 26 October 2026 | 130.60 (-0.38%) | 129.40 | 128.25 - 133.45 | 0.7733 times | Fri 23 October 2026 | 131.10 (-1.8%) | 131.65 | 125.60 - 132.15 | 1.9569 times | Thu 22 October 2026 | 133.50 (-2.23%) | 136.15 | 132.05 - 137.95 | 0.7843 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 141.08 and 150.83
| Weekly Target 1 | 133.55 |
| Weekly Target 2 | 138.85 |
| Weekly Target 3 | 143.3 |
| Weekly Target 4 | 148.6 |
| Weekly Target 5 | 153.05 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 144.15 (12.75%) | 141.00 | 138.00 - 147.75 | 0.8093 times | Fri 30 October 2026 | 127.85 (-2.48%) | 129.40 | 127.25 - 135.65 | 0.4107 times | Fri 23 October 2026 | 131.10 (-9.59%) | 145.00 | 125.60 - 145.00 | 0.7949 times | Fri 16 October 2026 | 145.00 (-4.79%) | 143.50 | 140.20 - 147.65 | 0.5201 times | Tue 06 October 2026 | 152.30 (3.43%) | 146.10 | 145.90 - 153.45 | 0.2829 times | Thu 01 October 2026 | 147.25 (6.63%) | 139.80 | 137.65 - 163.50 | 5.3545 times | Fri 25 September 2026 | 138.10 (0.33%) | 138.90 | 135.80 - 142.30 | 0.5153 times | Fri 18 September 2026 | 137.65 (-3.54%) | 142.75 | 134.35 - 143.10 | 0.3922 times | Fri 11 September 2026 | 142.70 (-1.28%) | 146.60 | 140.50 - 147.15 | 0.4129 times | Fri 04 September 2026 | 144.55 (-1.43%) | 146.25 | 139.50 - 148.50 | 0.5072 times | Fri 28 August 2026 | 146.65 (1.24%) | 143.80 | 143.80 - 155.00 | 1.0579 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 141.08 and 150.83
| Monthly Target 1 | 133.55 |
| Monthly Target 2 | 138.85 |
| Monthly Target 3 | 143.3 |
| Monthly Target 4 | 148.6 |
| Monthly Target 5 | 153.05 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 144.15 (12.75%) | 141.00 | 138.00 - 147.75 | 0.178 times | Fri 30 October 2026 | 127.85 (-17.86%) | 150.00 | 125.60 - 153.45 | 0.4915 times | Tue 29 September 2026 | 155.65 (7.27%) | 145.15 | 134.35 - 163.50 | 1.5027 times | Mon 31 August 2026 | 145.10 (-4.98%) | 154.05 | 142.45 - 156.30 | 0.6644 times | Fri 31 July 2026 | 152.70 (3.91%) | 147.80 | 144.05 - 173.55 | 1.1988 times | Tue 30 June 2026 | 146.95 (-2.42%) | 150.95 | 139.60 - 159.70 | 0.5662 times | Fri 29 May 2026 | 150.60 (-2.05%) | 152.05 | 145.40 - 174.75 | 1.3244 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 1.0574 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 2.4023 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.6142 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.5728 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 140.4 |
| 12 day DMA | 136.13 |
| 20 day DMA | 139.67 |
| 35 day DMA | 140.71 |
| 50 day DMA | 142.22 |
| 100 day DMA | 147.57 |
| 150 day DMA | 148.29 |
| 200 day DMA | 152.75 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.69 | 140.46 | 137.24 |
| 12 day EMA | 139.39 | 138.53 | 137.01 |
| 20 day EMA | 139.63 | 139.15 | 138.33 |
| 35 day EMA | 140.72 | 140.52 | 140.14 |
| 50 day EMA | 142.45 | 142.38 | 142.2 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.4 | 138.26 | 135.52 |
| 12 day SMA | 136.13 | 136 | 135.84 |
| 20 day SMA | 139.67 | 139.83 | 140.26 |
| 35 day SMA | 140.71 | 140.74 | 140.63 |
| 50 day SMA | 142.22 | 142.27 | 142.26 |
| 100 day SMA | 147.57 | 147.64 | 147.62 |
| 150 day SMA | 148.29 | 148.17 | 148.07 |
| 200 day SMA | 152.75 | 153.11 | 153.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.