Login or Join
HomepageTransrailLighting 544317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transrail Lighting 544317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransrailLighting
Strong Daily Stock price targets for TransrailLighting 544317 are 532.63 and 548.93
| Daily Target 1 | 520.12 |
| Daily Target 2 | 528.83 |
| Daily Target 3 | 536.41666666667 |
| Daily Target 4 | 545.13 |
| Daily Target 5 | 552.72 |
Daily price and volume Transrail Lighting
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 537.55 (1.67%) | 536.65 | 527.70 - 544.00 | 0.8419 times |
| Thu 15 May 2025 | 528.70 (1.98%) | 520.10 | 515.00 - 539.80 | 2.0929 times |
| Wed 14 May 2025 | 518.45 (2.67%) | 501.05 | 501.05 - 522.00 | 0.5569 times |
| Tue 13 May 2025 | 504.95 (0.95%) | 491.00 | 491.00 - 514.00 | 0.7129 times |
| Mon 12 May 2025 | 500.20 (8.24%) | 481.95 | 479.20 - 503.00 | 1.6265 times |
| Fri 09 May 2025 | 462.10 (-0.12%) | 445.75 | 445.75 - 466.00 | 0.4092 times |
| Thu 08 May 2025 | 462.65 (-0.4%) | 467.00 | 459.10 - 484.00 | 0.9995 times |
| Wed 07 May 2025 | 464.50 (1.09%) | 444.90 | 444.90 - 468.30 | 1.1769 times |
| Tue 06 May 2025 | 459.50 (-3.57%) | 480.55 | 455.00 - 480.55 | 0.4089 times |
| Mon 05 May 2025 | 476.50 (3.88%) | 460.75 | 454.35 - 480.10 | 1.1745 times |
| Fri 02 May 2025 | 458.70 (-0.43%) | 460.80 | 455.60 - 465.80 | 0.3845 times |
Weekly price and charts TransrailLighting
Strong weekly Stock price targets for TransrailLighting 544317 are 508.38 and 573.18
| Weekly Target 1 | 455.45 |
| Weekly Target 2 | 496.5 |
| Weekly Target 3 | 520.25 |
| Weekly Target 4 | 561.3 |
| Weekly Target 5 | 585.05 |
Weekly price and volumes for Transrail Lighting
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 537.55 (16.33%) | 481.95 | 479.20 - 544.00 | 0.8826 times |
| Fri 09 May 2025 | 462.10 (0.74%) | 460.75 | 444.90 - 484.00 | 0.631 times |
| Fri 02 May 2025 | 458.70 (-8.98%) | 505.30 | 455.60 - 505.30 | 0.4255 times |
| Fri 25 April 2025 | 503.95 (6.32%) | 478.00 | 478.00 - 519.00 | 0.8428 times |
| Thu 17 April 2025 | 474.00 (4.58%) | 479.70 | 470.00 - 500.80 | 1.1599 times |
| Fri 11 April 2025 | 453.25 (-3.07%) | 461.00 | 438.00 - 463.15 | 0.4915 times |
| Fri 04 April 2025 | 467.60 (1.11%) | 462.45 | 457.70 - 494.00 | 1.0825 times |
| Fri 28 March 2025 | 462.45 (-9.21%) | 511.95 | 461.00 - 538.25 | 2.3699 times |
| Fri 21 March 2025 | 509.35 (2.54%) | 499.95 | 493.00 - 523.20 | 1.2041 times |
| Thu 13 March 2025 | 496.75 (-6.8%) | 529.20 | 494.05 - 539.40 | 0.9102 times |
| Fri 07 March 2025 | 533.00 (3.1%) | 517.10 | 486.25 - 551.00 | 1.5297 times |
Monthly price and charts TransrailLighting
Strong monthly Stock price targets for TransrailLighting 544317 are 491.23 and 590.33
| Monthly Target 1 | 409.72 |
| Monthly Target 2 | 473.63 |
| Monthly Target 3 | 508.81666666667 |
| Monthly Target 4 | 572.73 |
| Monthly Target 5 | 607.92 |
Monthly price and volumes Transrail Lighting
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 537.55 (16.68%) | 460.80 | 444.90 - 544.00 | 0.2034 times |
| Wed 30 April 2025 | 460.70 (-0.38%) | 462.45 | 438.00 - 519.00 | 0.5104 times |
| Fri 28 March 2025 | 462.45 (-10.54%) | 517.10 | 461.00 - 551.00 | 0.7783 times |
| Fri 28 February 2025 | 516.95 (-5.59%) | 515.25 | 465.20 - 637.25 | 1.3239 times |
| Fri 31 January 2025 | 547.55 (1.37%) | 542.95 | 474.35 - 719.15 | 3.0645 times |
| Tue 31 December 2024 | 540.15 (0%) | 555.55 | 533.00 - 584.00 | 0.1195 times |
| Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of TransrailLighting
Please login to view indicator analysis. or View indicator analysis of TransrailLighting 544317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transrail Lighting 544317
DMA (daily moving average) of Transrail Lighting 544317
| DMA period | DMA value |
| 5 day DMA | 517.97 |
| 12 day DMA | 486.21 |
| 20 day DMA | 489.32 |
| 35 day DMA | 487.27 |
| 50 day DMA | 495.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Transrail Lighting 544317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.5 | 507.47 | 496.86 |
| 12 day EMA | 499.72 | 492.85 | 486.33 |
| 20 day EMA | 494.06 | 489.48 | 485.35 |
| 35 day EMA | 496.33 | 493.9 | 491.85 |
| 50 day EMA | 501.49 | 500.02 | 498.85 |
SMA (simple moving average) of Transrail Lighting 544317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.97 | 502.88 | 489.67 |
| 12 day SMA | 486.21 | 481.81 | 478.8 |
| 20 day SMA | 489.32 | 487 | 483.23 |
| 35 day SMA | 487.27 | 486.14 | 485.23 |
| 50 day SMA | 495.15 | 495.36 | 495.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.