Login or Join
HomepageMamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery 544318 are 421.3 and 427.7
| Daily Target 1 | 416.32 |
| Daily Target 2 | 419.88 |
| Daily Target 3 | 422.71666666667 |
| Daily Target 4 | 426.28 |
| Daily Target 5 | 429.12 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 423.45 (0.8%) | 419.25 | 419.15 - 425.55 | 1.2303 times | Mon 15 December 2025 | 420.10 (0.02%) | 418.25 | 417.00 - 421.70 | 0.197 times | Fri 12 December 2025 | 420.00 (0.5%) | 417.55 | 416.40 - 424.35 | 1.0961 times | Thu 11 December 2025 | 417.90 (1.4%) | 414.05 | 410.55 - 419.15 | 0.3179 times | Wed 10 December 2025 | 412.15 (-2.81%) | 412.05 | 410.20 - 424.35 | 0.8696 times | Tue 09 December 2025 | 424.05 (0.77%) | 416.25 | 405.85 - 426.20 | 1.6084 times | Mon 08 December 2025 | 420.80 (-0.04%) | 420.05 | 407.40 - 422.30 | 2.7357 times | Fri 05 December 2025 | 420.95 (0.19%) | 417.70 | 416.80 - 422.65 | 0.512 times | Thu 04 December 2025 | 420.15 (-0.01%) | 416.75 | 416.10 - 423.05 | 0.7611 times | Wed 03 December 2025 | 420.20 (0.01%) | 420.15 | 412.90 - 420.70 | 0.6718 times | Tue 02 December 2025 | 420.15 (-0.02%) | 420.00 | 417.00 - 420.95 | 0.6337 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 420.23 and 428.78
| Weekly Target 1 | 413.45 |
| Weekly Target 2 | 418.45 |
| Weekly Target 3 | 422 |
| Weekly Target 4 | 427 |
| Weekly Target 5 | 430.55 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 423.45 (0.82%) | 418.25 | 417.00 - 425.55 | 0.2532 times | Fri 12 December 2025 | 420.00 (-0.23%) | 420.05 | 405.85 - 426.20 | 1.1759 times | Fri 05 December 2025 | 420.95 (-0.75%) | 427.00 | 412.90 - 427.00 | 0.6215 times | Fri 28 November 2025 | 424.15 (0.78%) | 418.80 | 407.30 - 429.65 | 0.8852 times | Fri 21 November 2025 | 420.85 (0.12%) | 421.10 | 415.20 - 437.85 | 0.7298 times | Fri 14 November 2025 | 420.35 (-3.93%) | 436.70 | 416.00 - 436.70 | 1.4885 times | Fri 07 November 2025 | 437.55 (-1.11%) | 442.55 | 431.55 - 454.00 | 1.2672 times | Fri 31 October 2025 | 442.45 (-2.32%) | 449.95 | 437.05 - 458.10 | 0.9506 times | Thu 23 October 2025 | 452.95 (4.67%) | 432.25 | 429.70 - 457.95 | 1.3483 times | Fri 17 October 2025 | 432.75 (-2.88%) | 440.85 | 426.75 - 443.20 | 1.2798 times | Fri 10 October 2025 | 445.60 (-3.91%) | 459.35 | 441.05 - 462.50 | 3.1397 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 404.08 and 425.23
| Monthly Target 1 | 397.62 |
| Monthly Target 2 | 410.53 |
| Monthly Target 3 | 418.76666666667 |
| Monthly Target 4 | 431.68 |
| Monthly Target 5 | 439.92 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 423.45 (-0.17%) | 427.00 | 405.85 - 427.00 | 0.0349 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.0744 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.1529 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 1.5989 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 0.7724 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 5.425 times | Mon 30 June 2025 | 394.75 (-10.43%) | 449.30 | 387.00 - 483.70 | 0.5293 times | Fri 30 May 2025 | 440.70 (18.36%) | 370.65 | 330.75 - 474.00 | 0.6854 times | Wed 30 April 2025 | 372.35 (2.99%) | 355.25 | 333.95 - 398.20 | 0.22 times | Fri 28 March 2025 | 361.55 (-0.88%) | 371.95 | 335.15 - 423.00 | 0.5068 times | Fri 28 February 2025 | 364.75 (-11.54%) | 407.20 | 359.00 - 473.15 | 0.5273 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery 544318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 418.72 |
| 12 day DMA | 420.01 |
| 20 day DMA | 419.96 |
| 35 day DMA | 426.2 |
| 50 day DMA | 432.15 |
| 100 day DMA | 443 |
| 150 day DMA | 435.53 |
| 200 day DMA | 418.32 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.68 | 419.29 | 418.89 |
| 12 day EMA | 420.48 | 419.94 | 419.91 |
| 20 day EMA | 422.12 | 421.98 | 422.18 |
| 35 day EMA | 427.87 | 428.13 | 428.6 |
| 50 day EMA | 434.08 | 434.51 | 435.1 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.72 | 418.84 | 418.98 |
| 12 day SMA | 420.01 | 420.07 | 420.18 |
| 20 day SMA | 419.96 | 420.38 | 420.4 |
| 35 day SMA | 426.2 | 427.04 | 427.97 |
| 50 day SMA | 432.15 | 432.62 | 433.22 |
| 100 day SMA | 443 | 443.64 | 444.43 |
| 150 day SMA | 435.53 | 435.01 | 434.5 |
| 200 day SMA | 418.32 | 418.26 | 418.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.