Login or Join
HomepageMamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery 544318 are 417.75 and 429.65
| Daily Target 1 | 408.27 |
| Daily Target 2 | 415.33 |
| Daily Target 3 | 420.16666666667 |
| Daily Target 4 | 427.23 |
| Daily Target 5 | 432.07 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 422.40 (1.7%) | 415.00 | 413.10 - 425.00 | 0.887 times | Wed 24 December 2025 | 415.35 (-1.17%) | 415.05 | 414.50 - 422.05 | 0.5729 times | Tue 23 December 2025 | 420.25 (-0.98%) | 424.90 | 419.95 - 426.55 | 0.794 times | Mon 22 December 2025 | 424.40 (2.82%) | 430.70 | 415.85 - 432.35 | 2.1073 times | Fri 19 December 2025 | 412.75 (0.15%) | 438.50 | 410.75 - 449.45 | 0.4862 times | Thu 18 December 2025 | 412.15 (-0.94%) | 416.05 | 411.00 - 419.25 | 0.4494 times | Wed 17 December 2025 | 416.05 (-1.75%) | 420.00 | 414.25 - 423.45 | 0.7632 times | Tue 16 December 2025 | 423.45 (0.8%) | 419.25 | 419.15 - 425.55 | 1.921 times | Mon 15 December 2025 | 420.10 (0.02%) | 418.25 | 417.00 - 421.70 | 0.3076 times | Fri 12 December 2025 | 420.00 (0.5%) | 417.55 | 416.40 - 424.35 | 1.7114 times | Thu 11 December 2025 | 417.90 (1.4%) | 414.05 | 410.55 - 419.15 | 0.4964 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 408.13 and 427.38
| Weekly Target 1 | 403.37 |
| Weekly Target 2 | 412.88 |
| Weekly Target 3 | 422.61666666667 |
| Weekly Target 4 | 432.13 |
| Weekly Target 5 | 441.87 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 422.40 (2.34%) | 430.70 | 413.10 - 432.35 | 0.5267 times | Fri 19 December 2025 | 412.75 (-1.73%) | 418.25 | 410.75 - 449.45 | 0.4743 times | Fri 12 December 2025 | 420.00 (-0.23%) | 420.05 | 405.85 - 426.20 | 1.2498 times | Fri 05 December 2025 | 420.95 (-0.75%) | 427.00 | 412.90 - 427.00 | 0.6606 times | Fri 28 November 2025 | 424.15 (0.78%) | 418.80 | 407.30 - 429.65 | 0.9408 times | Fri 21 November 2025 | 420.85 (0.12%) | 421.10 | 415.20 - 437.85 | 0.7756 times | Fri 14 November 2025 | 420.35 (-3.93%) | 436.70 | 416.00 - 436.70 | 1.582 times | Fri 07 November 2025 | 437.55 (-1.11%) | 442.55 | 431.55 - 454.00 | 1.3469 times | Fri 31 October 2025 | 442.45 (-2.32%) | 449.95 | 437.05 - 458.10 | 1.0103 times | Thu 23 October 2025 | 452.95 (4.67%) | 432.25 | 429.70 - 457.95 | 1.433 times | Fri 17 October 2025 | 432.75 (-2.88%) | 440.85 | 426.75 - 443.20 | 1.3602 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 392.33 and 435.93
| Monthly Target 1 | 382.3 |
| Monthly Target 2 | 402.35 |
| Monthly Target 3 | 425.9 |
| Monthly Target 4 | 445.95 |
| Monthly Target 5 | 469.5 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 422.40 (-0.41%) | 427.00 | 405.85 - 449.45 | 0.0466 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.0743 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.1527 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 1.597 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 0.7715 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 5.4187 times | Mon 30 June 2025 | 394.75 (-10.43%) | 449.30 | 387.00 - 483.70 | 0.5286 times | Fri 30 May 2025 | 440.70 (18.36%) | 370.65 | 330.75 - 474.00 | 0.6846 times | Wed 30 April 2025 | 372.35 (2.99%) | 355.25 | 333.95 - 398.20 | 0.2198 times | Fri 28 March 2025 | 361.55 (-0.88%) | 371.95 | 335.15 - 423.00 | 0.5062 times | Fri 28 February 2025 | 364.75 (-11.54%) | 407.20 | 359.00 - 473.15 | 0.5267 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery 544318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 419.03 |
| 12 day DMA | 418.08 |
| 20 day DMA | 419.38 |
| 35 day DMA | 420.89 |
| 50 day DMA | 427.48 |
| 100 day DMA | 436.91 |
| 150 day DMA | 437.87 |
| 200 day DMA | 419.31 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.34 | 417.81 | 419.04 |
| 12 day EMA | 419.02 | 418.41 | 418.97 |
| 20 day EMA | 419.98 | 419.72 | 420.18 |
| 35 day EMA | 424.18 | 424.29 | 424.82 |
| 50 day EMA | 428.37 | 428.61 | 429.15 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.03 | 416.98 | 417.12 |
| 12 day SMA | 418.08 | 418.22 | 418.67 |
| 20 day SMA | 419.38 | 419.33 | 419.65 |
| 35 day SMA | 420.89 | 421.72 | 422.31 |
| 50 day SMA | 427.48 | 427.95 | 428.61 |
| 100 day SMA | 436.91 | 437.86 | 438.75 |
| 150 day SMA | 437.87 | 437.58 | 437.33 |
| 200 day SMA | 419.31 | 419.15 | 419.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.