SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 763.2 and 812.2

Daily Target 1723.13
Daily Target 2754.27
Daily Target 3772.13333333333
Daily Target 4803.27
Daily Target 5821.13

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 785.40 (1.37%) 759.55 741.00 - 790.00 1.1948 times
Wed 01 April 2026 774.75 (2.22%) 797.90 770.00 - 802.30 0.8652 times
Mon 30 March 2026 757.90 (-3.82%) 776.15 756.00 - 781.55 1.4233 times
Fri 27 March 2026 788.00 (1.08%) 793.50 777.00 - 801.95 2.0027 times
Wed 25 March 2026 779.60 (6.62%) 765.00 760.35 - 794.95 2.9302 times
Tue 24 March 2026 731.20 (2.77%) 712.00 712.00 - 745.55 0.4367 times
Mon 23 March 2026 711.50 (-5.32%) 754.95 708.10 - 754.95 0.3161 times
Fri 20 March 2026 751.45 (1.65%) 747.45 741.85 - 757.10 0.1496 times
Thu 19 March 2026 739.25 (-1.17%) 746.30 734.50 - 765.80 0.2933 times
Wed 18 March 2026 748.00 (-0.35%) 748.00 745.90 - 767.55 0.3881 times
Tue 17 March 2026 750.60 (0.83%) 750.00 739.20 - 755.65 0.5546 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 763.2 and 824.5

Weekly Target 1714.93
Weekly Target 2750.17
Weekly Target 3776.23333333333
Weekly Target 4811.47
Weekly Target 5837.53

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 785.40 (-0.33%) 776.15 741.00 - 802.30 0.8272 times
Fri 27 March 2026 788.00 (4.86%) 754.95 708.10 - 801.95 1.3503 times
Fri 20 March 2026 751.45 (3.28%) 758.95 713.00 - 767.55 0.4871 times
Fri 13 March 2026 727.55 (-3.15%) 731.75 715.95 - 768.00 1.3294 times
Fri 06 March 2026 751.25 (-1.68%) 737.85 719.00 - 769.60 0.5568 times
Fri 27 February 2026 764.05 (-5.7%) 824.90 760.00 - 824.90 0.8246 times
Fri 20 February 2026 810.20 (3.18%) 785.25 767.90 - 846.95 1.3228 times
Fri 13 February 2026 785.25 (-4.81%) 830.00 781.00 - 848.10 0.95 times
Fri 06 February 2026 824.95 (4.78%) 791.25 772.30 - 836.80 1.0533 times
Fri 30 January 2026 787.35 (-1.74%) 832.75 769.00 - 832.75 1.2983 times
Fri 23 January 2026 801.30 (1.4%) 788.05 752.00 - 852.05 5.0137 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 732.55 and 793.85

Monthly Target 1714.93
Monthly Target 2750.17
Monthly Target 3776.23333333333
Monthly Target 4811.47
Monthly Target 5837.53

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 785.40 (3.63%) 797.90 741.00 - 802.30 0.032 times
Mon 30 March 2026 757.90 (-0.8%) 737.85 708.10 - 801.95 0.2657 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.2716 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.722 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.4768 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.6774 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.5135 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.8157 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 1.0429 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 3.1824 times
Mon 30 June 2025 582.55 (11.33%) 520.30 506.00 - 585.00 0.7816 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 777.13
12 day DMA 755.17
20 day DMA 750.71
35 day DMA 769.5
50 day DMA 780.33
100 day DMA 791.54
150 day DMA 768.5
200 day DMA 730.92

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA772765.3760.57
12 day EMA761.92757.65754.54
20 day EMA761.42758.9757.23
35 day EMA768.85767.88767.48
50 day EMA782781.86782.15

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA777.13766.29753.64
12 day SMA755.17750.35747.31
20 day SMA750.71749.73749.2
35 day SMA769.5770.89772.32
50 day SMA780.33780.75781.06
100 day SMA791.54791.74791.66
150 day SMA768.5767.91767.49
200 day SMA730.92729.7728.5
Back to top | Use Dark Theme