SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 792.23 and 831.73

Daily Target 1785.03
Daily Target 2799.42
Daily Target 3824.53333333333
Daily Target 4838.92
Daily Target 5864.03

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 813.80 (2.45%) 838.95 810.15 - 849.65 0.3315 times
Wed 24 December 2025 794.30 (-1.37%) 801.05 792.00 - 838.95 8.4753 times
Tue 23 December 2025 805.30 (-1.87%) 828.15 796.00 - 828.15 0.0558 times
Mon 22 December 2025 820.65 (1.55%) 796.80 796.80 - 827.75 0.0537 times
Fri 19 December 2025 808.15 (1.01%) 819.00 800.05 - 834.55 0.1818 times
Thu 18 December 2025 800.05 (0.1%) 798.70 778.45 - 806.15 0.1538 times
Wed 17 December 2025 799.25 (-2.55%) 829.95 796.00 - 829.95 0.0477 times
Tue 16 December 2025 820.15 (0.56%) 844.00 810.00 - 844.00 0.078 times
Mon 15 December 2025 815.55 (3.95%) 772.55 772.55 - 847.90 0.5184 times
Fri 12 December 2025 784.55 (2.64%) 798.00 768.70 - 798.00 0.1039 times
Thu 11 December 2025 764.40 (-0.15%) 766.25 757.00 - 771.85 0.0378 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 802.9 and 860.55

Weekly Target 1760.83
Weekly Target 2787.32
Weekly Target 3818.48333333333
Weekly Target 4844.97
Weekly Target 5876.13

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 813.80 (0.7%) 796.80 792.00 - 849.65 6.1657 times
Fri 19 December 2025 808.15 (3.01%) 772.55 772.55 - 847.90 0.6775 times
Fri 12 December 2025 784.55 (0.92%) 778.85 739.70 - 798.00 0.2609 times
Fri 05 December 2025 777.40 (-5.61%) 829.95 766.90 - 829.95 0.233 times
Fri 28 November 2025 823.60 (0.68%) 808.60 755.05 - 827.70 0.4273 times
Fri 21 November 2025 818.00 (5.03%) 818.95 779.00 - 832.00 0.3323 times
Fri 14 November 2025 778.85 (-5.28%) 823.00 761.70 - 823.50 0.4552 times
Fri 07 November 2025 822.30 (6.82%) 770.00 758.80 - 831.65 0.7777 times
Fri 31 October 2025 769.80 (3.29%) 782.70 762.50 - 793.95 0.5105 times
Thu 23 October 2025 745.25 (3.95%) 718.05 715.50 - 761.25 0.1599 times
Fri 17 October 2025 716.90 (-2.13%) 749.95 705.00 - 755.10 0.3671 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 721.78 and 831.73

Monthly Target 1691.1
Monthly Target 2752.45
Monthly Target 3801.05
Monthly Target 4862.4
Monthly Target 5911

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 813.80 (-1.19%) 829.95 739.70 - 849.65 1.6386 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.445 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.3457 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.5492 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 0.7022 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 2.1426 times
Mon 30 June 2025 582.55 (11.33%) 520.30 506.00 - 585.00 0.5263 times
Fri 30 May 2025 523.25 (3.32%) 506.25 474.00 - 557.00 0.9518 times
Wed 30 April 2025 506.45 (-11.58%) 572.00 494.60 - 577.00 0.7626 times
Fri 28 March 2025 572.75 (5.33%) 545.05 517.05 - 664.00 1.936 times
Fri 28 February 2025 543.75 (-0.97%) 521.80 492.40 - 644.40 3.8115 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 808.44
12 day DMA 799.31
20 day DMA 794.3
35 day DMA 793.48
50 day DMA 780.41
100 day DMA 739.71
150 day DMA 681.85
200 day DMA 648.51

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA806.6803807.35
12 day EMA801.28799799.85
20 day EMA796.29794.45794.47
35 day EMA786.22784.6784.03
50 day EMA778.13776.67775.95

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA808.44805.69806.68
12 day SMA799.31795.84792.46
20 day SMA794.3792.72791.91
35 day SMA793.48792.14791.56
50 day SMA780.41778.79777.29
100 day SMA739.71738.62737.11
150 day SMA681.85679.84677.85
200 day SMA648.51647.26645.96
Back to top | Use Dark Theme