SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 794.05 and 869.4

Daily Target 1736.65
Daily Target 2776.1
Daily Target 3812
Daily Target 4851.45
Daily Target 5887.35

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 15 December 2025 815.55 (3.95%) 772.55 772.55 - 847.90 4.5301 times
Fri 12 December 2025 784.55 (2.64%) 798.00 768.70 - 798.00 0.908 times
Thu 11 December 2025 764.40 (-0.15%) 766.25 757.00 - 771.85 0.3304 times
Wed 10 December 2025 765.55 (-0.86%) 769.95 760.75 - 788.00 0.4734 times
Tue 09 December 2025 772.20 (2.45%) 740.00 739.70 - 785.35 1.0138 times
Mon 08 December 2025 753.70 (-3.05%) 778.85 748.05 - 782.15 0.5709 times
Fri 05 December 2025 777.40 (-0.87%) 790.75 766.90 - 790.75 0.776 times
Thu 04 December 2025 784.25 (-0.2%) 784.45 778.00 - 793.40 0.7037 times
Wed 03 December 2025 785.80 (-0.81%) 795.95 780.05 - 795.95 0.3059 times
Tue 02 December 2025 792.20 (-1.6%) 803.70 790.70 - 812.90 0.3878 times
Mon 01 December 2025 805.10 (-2.25%) 829.95 800.00 - 829.95 0.7708 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 794.05 and 869.4

Weekly Target 1736.65
Weekly Target 2776.1
Weekly Target 3812
Weekly Target 4851.45
Weekly Target 5887.35

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 15 December 2025 815.55 (3.95%) 772.55 772.55 - 847.90 0.9234 times
Fri 12 December 2025 784.55 (0.92%) 778.85 739.70 - 798.00 0.6719 times
Fri 05 December 2025 777.40 (-5.61%) 829.95 766.90 - 829.95 0.6001 times
Fri 28 November 2025 823.60 (0.68%) 808.60 755.05 - 827.70 1.1006 times
Fri 21 November 2025 818.00 (5.03%) 818.95 779.00 - 832.00 0.856 times
Fri 14 November 2025 778.85 (-5.28%) 823.00 761.70 - 823.50 1.1724 times
Fri 07 November 2025 822.30 (6.82%) 770.00 758.80 - 831.65 2.0031 times
Fri 31 October 2025 769.80 (3.29%) 782.70 762.50 - 793.95 1.315 times
Thu 23 October 2025 745.25 (3.95%) 718.05 715.50 - 761.25 0.4119 times
Fri 17 October 2025 716.90 (-2.13%) 749.95 705.00 - 755.10 0.9455 times
Fri 10 October 2025 732.50 (0.81%) 740.00 700.15 - 744.60 0.617 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 723.53 and 831.73

Monthly Target 1692.85
Monthly Target 2754.2
Monthly Target 3801.05
Monthly Target 4862.4
Monthly Target 5909.25

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 15 December 2025 815.55 (-0.98%) 829.95 739.70 - 847.90 0.2226 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.5203 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.4043 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.6422 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 0.8211 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 2.5055 times
Mon 30 June 2025 582.55 (11.33%) 520.30 506.00 - 585.00 0.6154 times
Fri 30 May 2025 523.25 (3.32%) 506.25 474.00 - 557.00 1.113 times
Wed 30 April 2025 506.45 (-11.58%) 572.00 494.60 - 577.00 0.8918 times
Fri 28 March 2025 572.75 (5.33%) 545.05 517.05 - 664.00 2.2638 times
Fri 28 February 2025 543.75 (-0.97%) 521.80 492.40 - 644.40 4.457 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 780.45
12 day DMA 785.36
20 day DMA 788.93
35 day DMA 784.95
50 day DMA 765.65
100 day DMA 726.63
150 day DMA 666.21
200 day DMA 637.4

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA788774.22769.05
12 day EMA784.09778.37777.25
20 day EMA782.81779.37778.82
35 day EMA772.54770.01769.15
50 day EMA761.67759.47758.45

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA780.45768.08766.65
12 day SMA785.36782.59782.05
20 day SMA788.93787.1787.54
35 day SMA784.95783.09781.4
50 day SMA765.65763.22761
100 day SMA726.63724.69723.02
150 day SMA666.21664.06662.14
200 day SMA637.4635.9634.73
Back to top | Use Dark Theme