SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 769.68 and 816.63

Daily Target 1761.47
Daily Target 2777.88
Daily Target 3808.41666666667
Daily Target 4824.83
Daily Target 5855.37

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 794.30 (-1.37%) 801.05 792.00 - 838.95 8.7318 times
Tue 23 December 2025 805.30 (-1.87%) 828.15 796.00 - 828.15 0.0575 times
Mon 22 December 2025 820.65 (1.55%) 796.80 796.80 - 827.75 0.0554 times
Fri 19 December 2025 808.15 (1.01%) 819.00 800.05 - 834.55 0.1873 times
Thu 18 December 2025 800.05 (0.1%) 798.70 778.45 - 806.15 0.1585 times
Wed 17 December 2025 799.25 (-2.55%) 829.95 796.00 - 829.95 0.0491 times
Tue 16 December 2025 820.15 (0.56%) 844.00 810.00 - 844.00 0.0804 times
Mon 15 December 2025 815.55 (3.95%) 772.55 772.55 - 847.90 0.5341 times
Fri 12 December 2025 784.55 (2.64%) 798.00 768.70 - 798.00 0.1071 times
Thu 11 December 2025 764.40 (-0.15%) 766.25 757.00 - 771.85 0.039 times
Wed 10 December 2025 765.55 (-0.86%) 769.95 760.75 - 788.00 0.0558 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 769.68 and 816.63

Weekly Target 1761.47
Weekly Target 2777.88
Weekly Target 3808.41666666667
Weekly Target 4824.83
Weekly Target 5855.37

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 794.30 (-1.71%) 796.80 792.00 - 838.95 6.0758 times
Fri 19 December 2025 808.15 (3.01%) 772.55 772.55 - 847.90 0.6934 times
Fri 12 December 2025 784.55 (0.92%) 778.85 739.70 - 798.00 0.267 times
Fri 05 December 2025 777.40 (-5.61%) 829.95 766.90 - 829.95 0.2385 times
Fri 28 November 2025 823.60 (0.68%) 808.60 755.05 - 827.70 0.4373 times
Fri 21 November 2025 818.00 (5.03%) 818.95 779.00 - 832.00 0.3401 times
Fri 14 November 2025 778.85 (-5.28%) 823.00 761.70 - 823.50 0.4658 times
Fri 07 November 2025 822.30 (6.82%) 770.00 758.80 - 831.65 0.7959 times
Fri 31 October 2025 769.80 (3.29%) 782.70 762.50 - 793.95 0.5225 times
Thu 23 October 2025 745.25 (3.95%) 718.05 715.50 - 761.25 0.1637 times
Fri 17 October 2025 716.90 (-2.13%) 749.95 705.00 - 755.10 0.3757 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 712.9 and 821.1

Monthly Target 1685.77
Monthly Target 2740.03
Monthly Target 3793.96666666667
Monthly Target 4848.23
Monthly Target 5902.17

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 794.30 (-3.56%) 829.95 739.70 - 847.90 1.5955 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.4473 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.3475 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.552 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 0.7058 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 2.1537 times
Mon 30 June 2025 582.55 (11.33%) 520.30 506.00 - 585.00 0.529 times
Fri 30 May 2025 523.25 (3.32%) 506.25 474.00 - 557.00 0.9567 times
Wed 30 April 2025 506.45 (-11.58%) 572.00 494.60 - 577.00 0.7665 times
Fri 28 March 2025 572.75 (5.33%) 545.05 517.05 - 664.00 1.946 times
Fri 28 February 2025 543.75 (-0.97%) 521.80 492.40 - 644.40 3.8311 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 805.69
12 day DMA 795.84
20 day DMA 792.72
35 day DMA 792.14
50 day DMA 778.79
100 day DMA 738.62
150 day DMA 679.84
200 day DMA 647.26

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA803807.35808.38
12 day EMA799799.85798.86
20 day EMA794.47794.49793.35
35 day EMA784.45783.87782.61
50 day EMA776.42775.69774.48

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA805.69806.68809.65
12 day SMA795.84792.46790.13
20 day SMA792.72791.91789.96
35 day SMA792.14791.56790.55
50 day SMA778.79777.29775.49
100 day SMA738.62737.11735.74
150 day SMA679.84677.85676.09
200 day SMA647.26645.96644.51
Back to top | Use Dark Theme