SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 1140.85 and 1200.45

Daily Target 11129.57
Daily Target 21152.13
Daily Target 31189.1666666667
Daily Target 41211.73
Daily Target 51248.77

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 13 November 2026 1174.70 (-3.38%) 1215.80 1166.60 - 1226.20 0.6663 times
Thu 12 November 2026 1215.80 (3.74%) 1177.70 1177.70 - 1221.90 0.4334 times
Wed 11 November 2026 1171.95 (-0.34%) 1186.85 1161.00 - 1187.40 0.3319 times
Mon 09 November 2026 1175.90 (3.73%) 1199.95 1171.10 - 1218.35 0.4443 times
Fri 30 October 2026 1133.60 (-6.97%) 1224.05 1055.75 - 1224.05 4.6382 times
Thu 29 October 2026 1218.55 (-7.97%) 1328.75 1209.00 - 1339.50 1.7949 times
Wed 28 October 2026 1324.05 (1.05%) 1295.95 1295.95 - 1341.20 0.2799 times
Tue 27 October 2026 1310.30 (5.05%) 1255.00 1248.85 - 1318.45 0.5439 times
Mon 26 October 2026 1247.35 (2.76%) 1213.90 1211.00 - 1257.00 0.2749 times
Fri 23 October 2026 1213.90 (0.95%) 1215.75 1169.00 - 1220.45 0.5924 times
Thu 22 October 2026 1202.50 (-1.7%) 1203.85 1195.00 - 1242.45 0.3735 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 1135.25 and 1200.45

Weekly Target 11122.1
Weekly Target 21148.4
Weekly Target 31187.3
Weekly Target 41213.6
Weekly Target 51252.5

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 13 November 2026 1174.70 (3.63%) 1199.95 1161.00 - 1226.20 0.3846 times
Fri 30 October 2026 1133.60 (-6.62%) 1213.90 1055.75 - 1341.20 1.5443 times
Fri 23 October 2026 1213.90 (-7.71%) 1323.55 1169.00 - 1341.00 0.4307 times
Fri 16 October 2026 1315.35 (-5.18%) 1336.30 1252.00 - 1347.75 0.3011 times
Tue 06 October 2026 1387.20 (2.83%) 1376.00 1305.65 - 1399.75 0.1859 times
Thu 01 October 2026 1349.00 (-0.52%) 1346.05 1320.00 - 1435.15 0.4365 times
Fri 25 September 2026 1356.00 (-3.54%) 1399.05 1336.00 - 1417.85 2.8092 times
Fri 18 September 2026 1405.80 (-4.2%) 1463.10 1356.90 - 1470.10 2.6064 times
Fri 11 September 2026 1467.45 (2.83%) 1435.50 1418.85 - 1530.45 0.7444 times
Fri 04 September 2026 1427.10 (-3.73%) 1487.00 1421.45 - 1500.75 0.5568 times
Fri 28 August 2026 1482.35 (-2.13%) 1520.05 1459.35 - 1599.55 0.6058 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 1135.25 and 1200.45

Monthly Target 11122.1
Monthly Target 21148.4
Monthly Target 31187.3
Monthly Target 41213.6
Monthly Target 51252.5

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 13 November 2026 1174.70 (3.63%) 1199.95 1161.00 - 1226.20 0.1341 times
Fri 30 October 2026 1133.60 (-19.18%) 1385.00 1055.75 - 1399.75 0.9131 times
Tue 29 September 2026 1402.60 (-2.12%) 1434.05 1336.00 - 1530.45 2.3381 times
Mon 31 August 2026 1433.05 (10.11%) 1325.00 1306.00 - 1599.55 0.9257 times
Fri 31 July 2026 1301.50 (-2.14%) 1347.90 1279.45 - 1509.20 0.9848 times
Tue 30 June 2026 1329.95 (18.96%) 1059.95 1001.50 - 1355.70 1.3455 times
Fri 29 May 2026 1117.95 (24.4%) 906.95 879.55 - 1193.35 1.8986 times
Thu 30 April 2026 898.70 (18.58%) 797.90 741.00 - 950.00 0.7947 times
Mon 30 March 2026 757.90 (-0.8%) 737.85 708.10 - 801.95 0.3291 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.3363 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.8941 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 1174.39
12 day DMA 1217.66
20 day DMA 1253.51
35 day DMA 1315.73
50 day DMA 1365.71
100 day DMA 1357.78
150 day DMA 1214.37
200 day DMA 1108.06

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA1192.281201.071193.71
12 day EMA1220.331228.621230.95
20 day EMA1251.821259.931264.57
35 day EMA1305.471313.171318.9
50 day EMA1358.591366.091372.22

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA1174.391183.161204.81
12 day SMA1217.661224.131232.43
20 day SMA1253.511262.231271.57
35 day SMA1315.731325.331333.35
50 day SMA1365.711372.981379.59
100 day SMA1357.781356.381354.65
150 day SMA1214.371211.471208.35
200 day SMA1108.061106.421104.58
Back to top | Use Dark Theme