SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 529.83 and 555.23

Daily Target 1524.27
Daily Target 2535.38
Daily Target 3549.66666666667
Daily Target 4560.78
Daily Target 5575.07

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 546.50 (0.54%) 549.20 538.55 - 563.95 1.6663 times
Wed 11 June 2025 543.55 (0.41%) 544.90 538.50 - 553.50 0.5533 times
Tue 10 June 2025 541.35 (1.38%) 535.15 530.00 - 545.10 0.9648 times
Mon 09 June 2025 534.00 (0.18%) 533.10 529.70 - 540.00 1.22 times
Fri 06 June 2025 533.05 (1.28%) 525.00 520.20 - 543.15 2.3897 times
Thu 05 June 2025 526.30 (2.14%) 506.00 506.00 - 535.00 0.4317 times
Wed 04 June 2025 515.25 (-0.95%) 523.40 510.40 - 523.40 0.1768 times
Tue 03 June 2025 520.20 (0.48%) 519.15 513.90 - 523.60 0.1761 times
Mon 02 June 2025 517.70 (-1.06%) 520.30 512.05 - 523.00 1.1434 times
Fri 30 May 2025 523.25 (0.9%) 518.05 515.25 - 529.45 1.2779 times
Thu 29 May 2025 518.60 (2.88%) 500.05 500.05 - 522.25 1.334 times

 Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 538.1 and 572.35

Weekly Target 1512.47
Weekly Target 2529.48
Weekly Target 3546.71666666667
Weekly Target 4563.73
Weekly Target 5580.97

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 546.50 (2.52%) 533.10 529.70 - 563.95 0.7831 times
Fri 06 June 2025 533.05 (1.87%) 520.30 506.00 - 543.15 0.7677 times
Fri 30 May 2025 523.25 (2.87%) 506.05 499.85 - 529.45 0.649 times
Fri 23 May 2025 508.65 (2.41%) 504.35 497.70 - 524.00 1.3741 times
Fri 16 May 2025 496.70 (2%) 499.90 491.00 - 557.00 2.179 times
Fri 09 May 2025 486.95 (-3.95%) 502.30 474.00 - 537.00 1.0503 times
Fri 02 May 2025 507.00 (-1.74%) 507.70 500.00 - 521.55 0.5273 times
Fri 25 April 2025 516.00 (-5.97%) 551.35 507.70 - 554.25 0.7096 times
Thu 17 April 2025 548.75 (-0.8%) 560.05 538.45 - 570.00 0.6592 times
Fri 11 April 2025 553.20 (4.09%) 537.85 494.60 - 556.40 1.3007 times
Fri 04 April 2025 531.45 (-7.21%) 572.00 523.60 - 577.00 1.3356 times

 weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 526.25 and 584.2

Monthly Target 1480.87
Monthly Target 2513.68
Monthly Target 3538.81666666667
Monthly Target 4571.63
Monthly Target 5596.77

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 546.50 (4.44%) 520.30 506.00 - 563.95 0.1631 times
Fri 30 May 2025 523.25 (3.32%) 506.25 474.00 - 557.00 0.5713 times
Wed 30 April 2025 506.45 (-11.58%) 572.00 494.60 - 577.00 0.4578 times
Fri 28 March 2025 572.75 (5.33%) 545.05 517.05 - 664.00 1.1621 times
Fri 28 February 2025 543.75 (-0.97%) 521.80 492.40 - 644.40 2.2878 times
Fri 31 January 2025 549.10 (-3.48%) 570.95 440.00 - 597.00 2.152 times
Tue 31 December 2024 568.90 (0%) 573.05 547.15 - 580.45 0.2059 times
Fri 13 June 2025 (0%) - 0 times

 monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 539.69
12 day DMA 526.99
20 day DMA 518.94
35 day DMA 516.19
50 day DMA 528.5
100 day DMA 535.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA539.43535.9532.08
12 day EMA530.3527.35524.4
20 day EMA526.5524.4522.39
35 day EMA530.46529.52528.69
50 day EMA536.58536.18535.88

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA539.69535.65529.99
12 day SMA526.99523.23519.95
20 day SMA518.94518.67518.55
35 day SMA516.19515.74515.65
50 day SMA528.5530.12531.69
100 day SMA535.94536.03536.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme