SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 761.98 and 791.28

Daily Target 1754.45
Daily Target 2769.5
Daily Target 3783.75
Daily Target 4798.8
Daily Target 5813.05

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 12 December 2025 784.55 (2.64%) 798.00 768.70 - 798.00 1.4549 times
Thu 11 December 2025 764.40 (-0.15%) 766.25 757.00 - 771.85 0.5294 times
Wed 10 December 2025 765.55 (-0.86%) 769.95 760.75 - 788.00 0.7586 times
Tue 09 December 2025 772.20 (2.45%) 740.00 739.70 - 785.35 1.6245 times
Mon 08 December 2025 753.70 (-3.05%) 778.85 748.05 - 782.15 0.9148 times
Fri 05 December 2025 777.40 (-0.87%) 790.75 766.90 - 790.75 1.2435 times
Thu 04 December 2025 784.25 (-0.2%) 784.45 778.00 - 793.40 1.1275 times
Wed 03 December 2025 785.80 (-0.81%) 795.95 780.05 - 795.95 0.4902 times
Tue 02 December 2025 792.20 (-1.6%) 803.70 790.70 - 812.90 0.6214 times
Mon 01 December 2025 805.10 (-2.25%) 829.95 800.00 - 829.95 1.2352 times
Fri 28 November 2025 823.60 (5.28%) 781.20 776.05 - 827.70 3.3668 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 762.13 and 820.43

Weekly Target 1715.78
Weekly Target 2750.17
Weekly Target 3774.08333333333
Weekly Target 4808.47
Weekly Target 5832.38

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 12 December 2025 784.55 (0.92%) 778.85 739.70 - 798.00 0.6932 times
Fri 05 December 2025 777.40 (-5.61%) 829.95 766.90 - 829.95 0.6191 times
Fri 28 November 2025 823.60 (0.68%) 808.60 755.05 - 827.70 1.1354 times
Fri 21 November 2025 818.00 (5.03%) 818.95 779.00 - 832.00 0.8831 times
Fri 14 November 2025 778.85 (-5.28%) 823.00 761.70 - 823.50 1.2094 times
Fri 07 November 2025 822.30 (6.82%) 770.00 758.80 - 831.65 2.0665 times
Fri 31 October 2025 769.80 (3.29%) 782.70 762.50 - 793.95 1.3565 times
Thu 23 October 2025 745.25 (3.95%) 718.05 715.50 - 761.25 0.4249 times
Fri 17 October 2025 716.90 (-2.13%) 749.95 705.00 - 755.10 0.9754 times
Fri 10 October 2025 732.50 (0.81%) 740.00 700.15 - 744.60 0.6365 times
Fri 03 October 2025 726.60 (7.84%) 673.40 661.65 - 744.90 1.257 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 717 and 807.25

Monthly Target 1694.48
Monthly Target 2739.52
Monthly Target 3784.73333333333
Monthly Target 4829.77
Monthly Target 5874.98

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 12 December 2025 784.55 (-4.74%) 829.95 739.70 - 829.95 0.1302 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.5253 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.4081 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.6483 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 0.8288 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 2.5291 times
Mon 30 June 2025 582.55 (11.33%) 520.30 506.00 - 585.00 0.6212 times
Fri 30 May 2025 523.25 (3.32%) 506.25 474.00 - 557.00 1.1236 times
Wed 30 April 2025 506.45 (-11.58%) 572.00 494.60 - 577.00 0.9002 times
Fri 28 March 2025 572.75 (5.33%) 545.05 517.05 - 664.00 2.2852 times
Fri 28 February 2025 543.75 (-0.97%) 521.80 492.40 - 644.40 4.4991 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 768.08
12 day DMA 782.59
20 day DMA 787.1
35 day DMA 783.09
50 day DMA 763.22
100 day DMA 724.69
150 day DMA 664.06
200 day DMA 635.9

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA774.22769.05771.38
12 day EMA778.37777.25779.58
20 day EMA779.41778.87780.39
35 day EMA770.04769.19769.47
50 day EMA758.59757.53757.25

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA768.08766.65770.62
12 day SMA782.59782.05782.21
20 day SMA787.1787.54788.23
35 day SMA783.09781.4780.04
50 day SMA763.22761759.67
100 day SMA724.69723.02721.66
150 day SMA664.06662.14660.42
200 day SMA635.9634.73633.85
Back to top | Use Dark Theme