SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SenoresPharmaceuticals
Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 529.83 and 555.23
Daily Target 1 | 524.27 |
Daily Target 2 | 535.38 |
Daily Target 3 | 549.66666666667 |
Daily Target 4 | 560.78 |
Daily Target 5 | 575.07 |
Daily price and volume Senores Pharmaceuticals
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 546.50 (0.54%) | 549.20 | 538.55 - 563.95 | 1.6663 times |
Wed 11 June 2025 | 543.55 (0.41%) | 544.90 | 538.50 - 553.50 | 0.5533 times |
Tue 10 June 2025 | 541.35 (1.38%) | 535.15 | 530.00 - 545.10 | 0.9648 times |
Mon 09 June 2025 | 534.00 (0.18%) | 533.10 | 529.70 - 540.00 | 1.22 times |
Fri 06 June 2025 | 533.05 (1.28%) | 525.00 | 520.20 - 543.15 | 2.3897 times |
Thu 05 June 2025 | 526.30 (2.14%) | 506.00 | 506.00 - 535.00 | 0.4317 times |
Wed 04 June 2025 | 515.25 (-0.95%) | 523.40 | 510.40 - 523.40 | 0.1768 times |
Tue 03 June 2025 | 520.20 (0.48%) | 519.15 | 513.90 - 523.60 | 0.1761 times |
Mon 02 June 2025 | 517.70 (-1.06%) | 520.30 | 512.05 - 523.00 | 1.1434 times |
Fri 30 May 2025 | 523.25 (0.9%) | 518.05 | 515.25 - 529.45 | 1.2779 times |
Thu 29 May 2025 | 518.60 (2.88%) | 500.05 | 500.05 - 522.25 | 1.334 times |
Weekly price and charts SenoresPharmaceuticals
Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 538.1 and 572.35
Weekly Target 1 | 512.47 |
Weekly Target 2 | 529.48 |
Weekly Target 3 | 546.71666666667 |
Weekly Target 4 | 563.73 |
Weekly Target 5 | 580.97 |
Weekly price and volumes for Senores Pharmaceuticals
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 546.50 (2.52%) | 533.10 | 529.70 - 563.95 | 0.7831 times |
Fri 06 June 2025 | 533.05 (1.87%) | 520.30 | 506.00 - 543.15 | 0.7677 times |
Fri 30 May 2025 | 523.25 (2.87%) | 506.05 | 499.85 - 529.45 | 0.649 times |
Fri 23 May 2025 | 508.65 (2.41%) | 504.35 | 497.70 - 524.00 | 1.3741 times |
Fri 16 May 2025 | 496.70 (2%) | 499.90 | 491.00 - 557.00 | 2.179 times |
Fri 09 May 2025 | 486.95 (-3.95%) | 502.30 | 474.00 - 537.00 | 1.0503 times |
Fri 02 May 2025 | 507.00 (-1.74%) | 507.70 | 500.00 - 521.55 | 0.5273 times |
Fri 25 April 2025 | 516.00 (-5.97%) | 551.35 | 507.70 - 554.25 | 0.7096 times |
Thu 17 April 2025 | 548.75 (-0.8%) | 560.05 | 538.45 - 570.00 | 0.6592 times |
Fri 11 April 2025 | 553.20 (4.09%) | 537.85 | 494.60 - 556.40 | 1.3007 times |
Fri 04 April 2025 | 531.45 (-7.21%) | 572.00 | 523.60 - 577.00 | 1.3356 times |
Monthly price and charts SenoresPharmaceuticals
Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 526.25 and 584.2
Monthly Target 1 | 480.87 |
Monthly Target 2 | 513.68 |
Monthly Target 3 | 538.81666666667 |
Monthly Target 4 | 571.63 |
Monthly Target 5 | 596.77 |
Monthly price and volumes Senores Pharmaceuticals
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 546.50 (4.44%) | 520.30 | 506.00 - 563.95 | 0.1631 times |
Fri 30 May 2025 | 523.25 (3.32%) | 506.25 | 474.00 - 557.00 | 0.5713 times |
Wed 30 April 2025 | 506.45 (-11.58%) | 572.00 | 494.60 - 577.00 | 0.4578 times |
Fri 28 March 2025 | 572.75 (5.33%) | 545.05 | 517.05 - 664.00 | 1.1621 times |
Fri 28 February 2025 | 543.75 (-0.97%) | 521.80 | 492.40 - 644.40 | 2.2878 times |
Fri 31 January 2025 | 549.10 (-3.48%) | 570.95 | 440.00 - 597.00 | 2.152 times |
Tue 31 December 2024 | 568.90 (0%) | 573.05 | 547.15 - 580.45 | 0.2059 times |
Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SenoresPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SenoresPharmaceuticals 544319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senores Pharmaceuticals 544319
DMA (daily moving average) of Senores Pharmaceuticals 544319
DMA period | DMA value |
5 day DMA | 539.69 |
12 day DMA | 526.99 |
20 day DMA | 518.94 |
35 day DMA | 516.19 |
50 day DMA | 528.5 |
100 day DMA | 535.94 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Senores Pharmaceuticals 544319
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 539.43 | 535.9 | 532.08 |
12 day EMA | 530.3 | 527.35 | 524.4 |
20 day EMA | 526.5 | 524.4 | 522.39 |
35 day EMA | 530.46 | 529.52 | 528.69 |
50 day EMA | 536.58 | 536.18 | 535.88 |
SMA (simple moving average) of Senores Pharmaceuticals 544319
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 539.69 | 535.65 | 529.99 |
12 day SMA | 526.99 | 523.23 | 519.95 |
20 day SMA | 518.94 | 518.67 | 518.55 |
35 day SMA | 516.19 | 515.74 | 515.65 |
50 day SMA | 528.5 | 530.12 | 531.69 |
100 day SMA | 535.94 | 536.03 | 536.2 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.