SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 798.08 and 832.08

Daily Target 1790.72
Daily Target 2805.43
Daily Target 3824.71666666667
Daily Target 4839.43
Daily Target 5858.72

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 16 December 2025 820.15 (0.56%) 844.00 810.00 - 844.00 0.6621 times
Mon 15 December 2025 815.55 (3.95%) 772.55 772.55 - 847.90 4.4008 times
Fri 12 December 2025 784.55 (2.64%) 798.00 768.70 - 798.00 0.8821 times
Thu 11 December 2025 764.40 (-0.15%) 766.25 757.00 - 771.85 0.3209 times
Wed 10 December 2025 765.55 (-0.86%) 769.95 760.75 - 788.00 0.4599 times
Tue 09 December 2025 772.20 (2.45%) 740.00 739.70 - 785.35 0.9849 times
Mon 08 December 2025 753.70 (-3.05%) 778.85 748.05 - 782.15 0.5546 times
Fri 05 December 2025 777.40 (-0.87%) 790.75 766.90 - 790.75 0.7539 times
Thu 04 December 2025 784.25 (-0.2%) 784.45 778.00 - 793.40 0.6836 times
Wed 03 December 2025 785.80 (-0.81%) 795.95 780.05 - 795.95 0.2972 times
Tue 02 December 2025 792.20 (-1.6%) 803.70 790.70 - 812.90 0.3767 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 796.35 and 871.7

Weekly Target 1738.18
Weekly Target 2779.17
Weekly Target 3813.53333333333
Weekly Target 4854.52
Weekly Target 5888.88

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 16 December 2025 820.15 (4.54%) 772.55 772.55 - 847.90 1.0478 times
Fri 12 December 2025 784.55 (0.92%) 778.85 739.70 - 798.00 0.6627 times
Fri 05 December 2025 777.40 (-5.61%) 829.95 766.90 - 829.95 0.5919 times
Fri 28 November 2025 823.60 (0.68%) 808.60 755.05 - 827.70 1.0856 times
Fri 21 November 2025 818.00 (5.03%) 818.95 779.00 - 832.00 0.8443 times
Fri 14 November 2025 778.85 (-5.28%) 823.00 761.70 - 823.50 1.1563 times
Fri 07 November 2025 822.30 (6.82%) 770.00 758.80 - 831.65 1.9757 times
Fri 31 October 2025 769.80 (3.29%) 782.70 762.50 - 793.95 1.2969 times
Thu 23 October 2025 745.25 (3.95%) 718.05 715.50 - 761.25 0.4062 times
Fri 17 October 2025 716.90 (-2.13%) 749.95 705.00 - 755.10 0.9325 times
Fri 10 October 2025 732.50 (0.81%) 740.00 700.15 - 744.60 0.6085 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 725.83 and 834.03

Monthly Target 1694.38
Monthly Target 2757.27
Monthly Target 3802.58333333333
Monthly Target 4865.47
Monthly Target 5910.78

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 16 December 2025 820.15 (-0.42%) 829.95 739.70 - 847.90 0.2363 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.5196 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.4037 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.6413 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 0.8199 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 2.5019 times
Mon 30 June 2025 582.55 (11.33%) 520.30 506.00 - 585.00 0.6145 times
Fri 30 May 2025 523.25 (3.32%) 506.25 474.00 - 557.00 1.1115 times
Wed 30 April 2025 506.45 (-11.58%) 572.00 494.60 - 577.00 0.8905 times
Fri 28 March 2025 572.75 (5.33%) 545.05 517.05 - 664.00 2.2607 times
Fri 28 February 2025 543.75 (-0.97%) 521.80 492.40 - 644.40 4.4507 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 790.04
12 day DMA 785.07
20 day DMA 790.45
35 day DMA 787.09
50 day DMA 768.3
100 day DMA 728.59
150 day DMA 668.46
200 day DMA 638.85

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA798.72788774.22
12 day EMA789.64784.09778.37
20 day EMA786.31782.75779.3
35 day EMA775772.34769.8
50 day EMA764.38762.1759.92

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA790.04780.45768.08
12 day SMA785.07785.36782.59
20 day SMA790.45788.93787.1
35 day SMA787.09784.95783.09
50 day SMA768.3765.65763.22
100 day SMA728.59726.63724.69
150 day SMA668.46666.21664.06
200 day SMA638.85637.4635.9
Back to top | Use Dark Theme