Login or Join
HomepageCarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 489.65 and 497.2
| Daily Target 1 | 487.78 |
| Daily Target 2 | 491.52 |
| Daily Target 3 | 495.33333333333 |
| Daily Target 4 | 499.07 |
| Daily Target 5 | 502.88 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 495.25 (0.5%) | 497.35 | 491.60 - 499.15 | 0.5499 times | Wed 11 November 2026 | 492.80 (0.78%) | 489.00 | 489.00 - 499.90 | 0.6913 times | Mon 09 November 2026 | 489.00 (2.37%) | 503.95 | 487.80 - 503.95 | 1.3846 times | Fri 30 October 2026 | 477.70 (-1.93%) | 483.15 | 477.00 - 487.85 | 0.4814 times | Thu 29 October 2026 | 487.10 (-2.61%) | 499.70 | 487.00 - 500.10 | 0.8513 times | Wed 28 October 2026 | 500.15 (-0.31%) | 505.60 | 498.00 - 507.90 | 0.9726 times | Tue 27 October 2026 | 501.70 (2.56%) | 489.20 | 489.20 - 503.95 | 1.2742 times | Mon 26 October 2026 | 489.20 (3.75%) | 461.65 | 461.65 - 490.05 | 1.6483 times | Fri 23 October 2026 | 471.50 (-2.36%) | 481.50 | 454.00 - 481.50 | 1.353 times | Thu 22 October 2026 | 482.90 (0.98%) | 478.20 | 470.00 - 487.00 | 0.7935 times | Wed 21 October 2026 | 478.20 (0.54%) | 475.65 | 468.40 - 480.45 | 58.8252 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 483.45 and 499.6
| Weekly Target 1 | 479.52 |
| Weekly Target 2 | 487.38 |
| Weekly Target 3 | 495.66666666667 |
| Weekly Target 4 | 503.53 |
| Weekly Target 5 | 511.82 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 495.25 (3.67%) | 503.95 | 487.80 - 503.95 | 0.0521 times | Fri 30 October 2026 | 477.70 (1.31%) | 461.65 | 461.65 - 507.90 | 0.1037 times | Fri 23 October 2026 | 471.50 (-6.49%) | 503.00 | 454.00 - 503.15 | 1.8465 times | Fri 16 October 2026 | 504.25 (-4.13%) | 509.05 | 496.50 - 514.95 | 0.6336 times | Tue 06 October 2026 | 526.00 (1.55%) | 519.00 | 507.80 - 528.20 | 0.0436 times | Thu 01 October 2026 | 517.95 (-3.38%) | 526.10 | 508.65 - 532.45 | 0.0657 times | Fri 25 September 2026 | 536.05 (2.11%) | 519.95 | 519.95 - 557.05 | 0.2436 times | Fri 18 September 2026 | 524.95 (-2.48%) | 538.30 | 505.85 - 538.35 | 2.4961 times | Fri 11 September 2026 | 538.30 (0.66%) | 532.00 | 526.00 - 562.80 | 2.7357 times | Fri 04 September 2026 | 534.75 (-3.88%) | 560.00 | 528.30 - 573.25 | 1.7794 times | Fri 28 August 2026 | 556.35 (4.55%) | 529.00 | 526.00 - 561.00 | 1.6508 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 483.45 and 499.6
| Monthly Target 1 | 479.52 |
| Monthly Target 2 | 487.38 |
| Monthly Target 3 | 495.66666666667 |
| Monthly Target 4 | 503.53 |
| Monthly Target 5 | 511.82 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 495.25 (3.67%) | 503.95 | 487.80 - 503.95 | 0.026 times | Fri 30 October 2026 | 477.70 (-8.33%) | 521.30 | 454.00 - 528.20 | 1.3309 times | Tue 29 September 2026 | 521.10 (-6.93%) | 554.90 | 505.85 - 564.05 | 2.8375 times | Mon 31 August 2026 | 559.90 (4.23%) | 537.25 | 492.65 - 573.25 | 2.516 times | Fri 31 July 2026 | 537.20 (0.63%) | 537.00 | 518.65 - 579.00 | 0.4505 times | Tue 30 June 2026 | 533.85 (-2.26%) | 546.20 | 501.10 - 609.90 | 0.4943 times | Fri 29 May 2026 | 546.20 (-1.97%) | 561.25 | 536.05 - 667.25 | 0.7722 times | Thu 30 April 2026 | 557.20 (18.44%) | 472.55 | 442.50 - 666.00 | 0.9465 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.3521 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.274 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.3724 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia 544320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 488.37 |
| 12 day DMA | 486.76 |
| 20 day DMA | 497.03 |
| 35 day DMA | 512.39 |
| 50 day DMA | 519.68 |
| 100 day DMA | 529.68 |
| 150 day DMA | 532.12 |
| 200 day DMA | 528.25 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.32 | 489.35 | 487.62 |
| 12 day EMA | 492.86 | 492.43 | 492.36 |
| 20 day EMA | 498.08 | 498.38 | 498.97 |
| 35 day EMA | 506.29 | 506.94 | 507.77 |
| 50 day EMA | 516.3 | 517.16 | 518.15 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.37 | 489.35 | 491.13 |
| 12 day SMA | 486.76 | 487.51 | 488.89 |
| 20 day SMA | 497.03 | 498.33 | 499.85 |
| 35 day SMA | 512.39 | 513.7 | 514.9 |
| 50 day SMA | 519.68 | 520.05 | 520.5 |
| 100 day SMA | 529.68 | 529.98 | 530.34 |
| 150 day SMA | 532.12 | 531.68 | 531.25 |
| 200 day SMA | 528.25 | 528.47 | 528.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.