CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CarraroIndia

Strong Daily Stock price targets for CarraroIndia 544320 are 266.4 and 289.15

Daily Target 1247.83
Daily Target 2262.22
Daily Target 3270.58333333333
Daily Target 4284.97
Daily Target 5293.33

Daily price and volume Carraro India

Date Closing Open Range Volume
Fri 11 April 2025 276.60 (8.77%) 265.00 256.20 - 278.95 2.459 times
Wed 09 April 2025 254.30 (-6.35%) 271.55 253.00 - 271.55 0.7316 times
Tue 08 April 2025 271.55 (-11.91%) 276.05 270.55 - 282.00 0.9837 times
Fri 04 April 2025 308.25 (-3.7%) 320.00 304.50 - 324.90 0.7398 times
Wed 02 April 2025 320.10 (2.35%) 313.00 312.85 - 321.85 0.3622 times
Tue 01 April 2025 312.75 (1.21%) 315.00 310.00 - 326.00 0.342 times
Fri 28 March 2025 309.00 (-1.25%) 317.00 307.60 - 318.60 0.7592 times
Wed 26 March 2025 312.90 (-8.7%) 337.95 310.10 - 337.95 1.4204 times
Tue 25 March 2025 342.70 (-4.78%) 362.50 336.05 - 362.50 0.6666 times
Mon 24 March 2025 359.90 (8.05%) 339.75 333.00 - 366.40 1.5355 times
Fri 21 March 2025 333.10 (3.95%) 321.00 320.35 - 335.00 0.9641 times

Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia 544320 are 264.8 and 293.8

Weekly Target 1241.53
Weekly Target 2259.07
Weekly Target 3270.53333333333
Weekly Target 4288.07
Weekly Target 5299.53

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Fri 11 April 2025 276.60 (-10.27%) 276.05 253.00 - 282.00 0.7638 times
Fri 04 April 2025 308.25 (-0.24%) 315.00 304.50 - 326.00 0.2642 times
Fri 28 March 2025 309.00 (-7.24%) 339.75 307.60 - 366.40 0.8017 times
Fri 21 March 2025 333.10 (5.73%) 314.80 302.10 - 335.15 0.5574 times
Thu 13 March 2025 315.05 (-9.95%) 354.65 313.65 - 354.65 0.3026 times
Fri 07 March 2025 349.85 (8.67%) 315.05 302.20 - 354.50 0.4585 times
Fri 28 February 2025 321.95 (-8.46%) 351.70 320.55 - 354.95 0.2626 times
Fri 21 February 2025 351.70 (-0.24%) 354.00 325.90 - 366.10 0.5047 times
Fri 14 February 2025 352.55 (-18.73%) 416.00 350.65 - 424.55 4.5311 times
Fri 07 February 2025 433.80 (-23.93%) 545.60 433.80 - 552.00 1.5534 times
Fri 31 January 2025 570.30 (7.16%) 513.00 495.00 - 589.00 1.0345 times

weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia 544320 are 228.3 and 301.3

Monthly Target 1212.2
Monthly Target 2244.4
Monthly Target 3285.2
Monthly Target 4317.4
Monthly Target 5358.2

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Fri 11 April 2025 276.60 (-10.49%) 315.00 253.00 - 326.00 0.2398 times
Fri 28 March 2025 309.00 (-4.02%) 315.05 302.10 - 366.40 0.4946 times
Fri 28 February 2025 321.95 (-43.55%) 545.60 320.55 - 552.00 1.5985 times
Fri 31 January 2025 570.30 (-10.49%) 643.95 495.00 - 691.30 2.4862 times
Tue 31 December 2024 637.15 (0%) 625.10 625.10 - 660.60 0.1809 times
Sat 12 April 2025 (0%) - 0 times

monthly chart CarraroIndia

DMA SMA EMA moving averages of Carraro India 544320

DMA (daily moving average) of Carraro India 544320

DMA period DMA value
5 day DMA 286.16
12 day DMA 310.13
20 day DMA 313.83
35 day DMA 324.21
50 day DMA 374.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Carraro India 544320

EMA period EMA current EMA prev EMA prev2
5 day EMA282.5285.45301.02
12 day EMA300.01304.26313.34
20 day EMA314.03317.97324.67
35 day EMA349.37353.65359.5
50 day EMA380.95385.21390.55

SMA (simple moving average) of Carraro India 544320

SMA period SMA current SMA prev SMA prev2
5 day SMA286.16293.39304.33
12 day SMA310.13313.69317.89
20 day SMA313.83317.1320.74
35 day SMA324.21326.42329.78
50 day SMA374.84379.91385.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme