Login or Join
HomepageCarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 512.05 and 546.35
| Daily Target 1 | 505.53 |
| Daily Target 2 | 518.57 |
| Daily Target 3 | 539.83333333333 |
| Daily Target 4 | 552.87 |
| Daily Target 5 | 574.13 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 531.60 (-2.79%) | 540.20 | 526.80 - 561.10 | 0.9251 times | Wed 24 December 2025 | 546.85 (0.55%) | 545.15 | 540.00 - 551.40 | 0.8239 times | Tue 23 December 2025 | 543.85 (-0.54%) | 546.45 | 540.90 - 549.05 | 0.7132 times | Mon 22 December 2025 | 546.80 (3.62%) | 525.65 | 525.65 - 553.70 | 2.6063 times | Fri 19 December 2025 | 527.70 (2.77%) | 519.75 | 518.55 - 538.70 | 0.9066 times | Thu 18 December 2025 | 513.50 (-1.98%) | 524.70 | 510.95 - 524.70 | 1.1073 times | Wed 17 December 2025 | 523.85 (-1.04%) | 528.40 | 518.20 - 530.70 | 0.6875 times | Tue 16 December 2025 | 529.35 (-2.32%) | 541.25 | 525.90 - 541.25 | 0.4675 times | Mon 15 December 2025 | 541.90 (-0.39%) | 543.00 | 537.25 - 549.90 | 0.8946 times | Fri 12 December 2025 | 544.00 (3.89%) | 522.45 | 522.10 - 548.00 | 0.868 times | Thu 11 December 2025 | 523.65 (2.19%) | 510.60 | 507.00 - 525.25 | 24.3307 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 528.63 and 564.08
| Weekly Target 1 | 504 |
| Weekly Target 2 | 517.8 |
| Weekly Target 3 | 539.45 |
| Weekly Target 4 | 553.25 |
| Weekly Target 5 | 574.9 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 531.60 (0.74%) | 525.65 | 525.65 - 561.10 | 0.4412 times | Fri 19 December 2025 | 527.70 (-3%) | 543.00 | 510.95 - 549.90 | 0.3537 times | Fri 12 December 2025 | 544.00 (-0.51%) | 548.00 | 503.30 - 548.00 | 4.2624 times | Fri 05 December 2025 | 546.80 (-1.29%) | 565.90 | 530.05 - 574.75 | 0.567 times | Fri 28 November 2025 | 553.95 (6.85%) | 515.65 | 505.00 - 564.50 | 0.9887 times | Fri 21 November 2025 | 518.45 (-4.27%) | 561.00 | 515.50 - 563.00 | 0.6871 times | Fri 14 November 2025 | 541.55 (7.08%) | 508.15 | 502.00 - 543.35 | 0.6129 times | Fri 07 November 2025 | 505.75 (-3.53%) | 521.15 | 496.45 - 535.60 | 0.7049 times | Fri 31 October 2025 | 524.25 (3.84%) | 500.25 | 477.00 - 530.65 | 0.875 times | Thu 23 October 2025 | 504.85 (0.8%) | 500.55 | 497.30 - 524.25 | 0.5071 times | Fri 17 October 2025 | 500.85 (7.44%) | 456.25 | 449.95 - 519.50 | 2.405 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 481.73 and 553.18
| Monthly Target 1 | 465.1 |
| Monthly Target 2 | 498.35 |
| Monthly Target 3 | 536.55 |
| Monthly Target 4 | 569.8 |
| Monthly Target 5 | 608 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 531.60 (-4.03%) | 565.90 | 503.30 - 574.75 | 1.1126 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.5922 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 0.909 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.0226 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5027 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.7783 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.5654 times | Fri 30 May 2025 | 456.85 (22.35%) | 373.00 | 373.00 - 466.90 | 1.276 times | Wed 30 April 2025 | 373.40 (20.84%) | 315.00 | 253.00 - 400.40 | 1.523 times | Fri 28 March 2025 | 309.00 (-4.02%) | 315.05 | 302.10 - 366.40 | 0.7183 times | Fri 28 February 2025 | 321.95 (-43.55%) | 545.60 | 320.55 - 552.00 | 2.3215 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia 544320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 539.36 |
| 12 day DMA | 532.13 |
| 20 day DMA | 537 |
| 35 day DMA | 533.96 |
| 50 day DMA | 524.44 |
| 100 day DMA | 485.84 |
| 150 day DMA | 474.52 |
| 200 day DMA | 441.94 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.11 | 539.86 | 536.36 |
| 12 day EMA | 535.21 | 535.87 | 533.88 |
| 20 day EMA | 533.84 | 534.08 | 532.74 |
| 35 day EMA | 526.93 | 526.66 | 525.47 |
| 50 day EMA | 520.78 | 520.34 | 519.26 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.36 | 535.74 | 531.14 |
| 12 day SMA | 532.13 | 530.82 | 527.98 |
| 20 day SMA | 537 | 538.31 | 538 |
| 35 day SMA | 533.96 | 533.48 | 532.71 |
| 50 day SMA | 524.44 | 523.13 | 521.4 |
| 100 day SMA | 485.84 | 485.4 | 484.71 |
| 150 day SMA | 474.52 | 473.87 | 473.13 |
| 200 day SMA | 441.94 | 441.04 | 440.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.