Login or Join
HomepageCarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 519.95 and 535.3
| Daily Target 1 | 516.82 |
| Daily Target 2 | 523.08 |
| Daily Target 3 | 532.16666666667 |
| Daily Target 4 | 538.43 |
| Daily Target 5 | 547.52 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 529.35 (-2.32%) | 541.25 | 525.90 - 541.25 | 0.0854 times | Mon 15 December 2025 | 541.90 (-0.39%) | 543.00 | 537.25 - 549.90 | 0.1634 times | Fri 12 December 2025 | 544.00 (3.89%) | 522.45 | 522.10 - 548.00 | 0.1586 times | Thu 11 December 2025 | 523.65 (2.19%) | 510.60 | 507.00 - 525.25 | 4.4453 times | Wed 10 December 2025 | 512.45 (-0.67%) | 507.80 | 507.80 - 526.30 | 3.8415 times | Tue 09 December 2025 | 515.90 (0.61%) | 511.05 | 503.30 - 520.80 | 0.2465 times | Mon 08 December 2025 | 512.75 (-6.23%) | 548.00 | 511.00 - 548.00 | 0.2543 times | Fri 05 December 2025 | 546.80 (-0.9%) | 548.20 | 530.05 - 554.85 | 0.3188 times | Thu 04 December 2025 | 551.75 (-2.66%) | 563.75 | 549.00 - 565.70 | 0.1492 times | Wed 03 December 2025 | 566.80 (2.32%) | 558.40 | 552.15 - 574.75 | 0.3369 times | Tue 02 December 2025 | 553.95 (0.26%) | 553.05 | 550.10 - 559.40 | 0.1418 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 515.63 and 539.63
| Weekly Target 1 | 511.05 |
| Weekly Target 2 | 520.2 |
| Weekly Target 3 | 535.05 |
| Weekly Target 4 | 544.2 |
| Weekly Target 5 | 559.05 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 529.35 (-2.69%) | 543.00 | 525.90 - 549.90 | 0.1011 times | Fri 12 December 2025 | 544.00 (-0.51%) | 548.00 | 503.30 - 548.00 | 3.6341 times | Fri 05 December 2025 | 546.80 (-1.29%) | 565.90 | 530.05 - 574.75 | 0.4835 times | Fri 28 November 2025 | 553.95 (6.85%) | 515.65 | 505.00 - 564.50 | 0.8429 times | Fri 21 November 2025 | 518.45 (-4.27%) | 561.00 | 515.50 - 563.00 | 0.5859 times | Fri 14 November 2025 | 541.55 (7.08%) | 508.15 | 502.00 - 543.35 | 0.5225 times | Fri 07 November 2025 | 505.75 (-3.53%) | 521.15 | 496.45 - 535.60 | 0.601 times | Fri 31 October 2025 | 524.25 (3.84%) | 500.25 | 477.00 - 530.65 | 0.7461 times | Thu 23 October 2025 | 504.85 (0.8%) | 500.55 | 497.30 - 524.25 | 0.4323 times | Fri 17 October 2025 | 500.85 (7.44%) | 456.25 | 449.95 - 519.50 | 2.0505 times | Fri 10 October 2025 | 466.15 (-2.45%) | 476.10 | 453.05 - 481.90 | 0.4451 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 480.6 and 552.05
| Monthly Target 1 | 464.35 |
| Monthly Target 2 | 496.85 |
| Monthly Target 3 | 535.8 |
| Monthly Target 4 | 568.3 |
| Monthly Target 5 | 607.25 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 529.35 (-4.44%) | 565.90 | 503.30 - 574.75 | 0.9921 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.6002 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 0.9213 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.05 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5095 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.7888 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.5731 times | Fri 30 May 2025 | 456.85 (22.35%) | 373.00 | 373.00 - 466.90 | 1.2933 times | Wed 30 April 2025 | 373.40 (20.84%) | 315.00 | 253.00 - 400.40 | 1.5436 times | Fri 28 March 2025 | 309.00 (-4.02%) | 315.05 | 302.10 - 366.40 | 0.7281 times | Fri 28 February 2025 | 321.95 (-43.55%) | 545.60 | 320.55 - 552.00 | 2.353 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia 544320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 530.27 |
| 12 day DMA | 537.65 |
| 20 day DMA | 538.43 |
| 35 day DMA | 528.19 |
| 50 day DMA | 514.56 |
| 100 day DMA | 482.55 |
| 150 day DMA | 469.48 |
| 200 day DMA | 435.49 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.88 | 534.64 | 531.01 |
| 12 day EMA | 534.27 | 535.16 | 533.94 |
| 20 day EMA | 532.88 | 533.25 | 532.34 |
| 35 day EMA | 523.55 | 523.21 | 522.11 |
| 50 day EMA | 512.4 | 511.71 | 510.48 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.27 | 527.58 | 521.75 |
| 12 day SMA | 537.65 | 539.7 | 541.03 |
| 20 day SMA | 538.43 | 539.72 | 539.7 |
| 35 day SMA | 528.19 | 527.49 | 526.72 |
| 50 day SMA | 514.56 | 513.12 | 511.61 |
| 100 day SMA | 482.55 | 481.85 | 480.93 |
| 150 day SMA | 469.48 | 468.55 | 467.59 |
| 200 day SMA | 435.49 | 434.61 | 433.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.