Login or Join
HomepageCarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 523.13 and 543.28
| Daily Target 1 | 508.17 |
| Daily Target 2 | 517.93 |
| Daily Target 3 | 528.31666666667 |
| Daily Target 4 | 538.08 |
| Daily Target 5 | 548.47 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 527.70 (2.77%) | 519.75 | 518.55 - 538.70 | 0.171 times | Thu 18 December 2025 | 513.50 (-1.98%) | 524.70 | 510.95 - 524.70 | 0.2088 times | Wed 17 December 2025 | 523.85 (-1.04%) | 528.40 | 518.20 - 530.70 | 0.1296 times | Tue 16 December 2025 | 529.35 (-2.32%) | 541.25 | 525.90 - 541.25 | 0.0882 times | Mon 15 December 2025 | 541.90 (-0.39%) | 543.00 | 537.25 - 549.90 | 0.1687 times | Fri 12 December 2025 | 544.00 (3.89%) | 522.45 | 522.10 - 548.00 | 0.1637 times | Thu 11 December 2025 | 523.65 (2.19%) | 510.60 | 507.00 - 525.25 | 4.5882 times | Wed 10 December 2025 | 512.45 (-0.67%) | 507.80 | 507.80 - 526.30 | 3.965 times | Tue 09 December 2025 | 515.90 (0.61%) | 511.05 | 503.30 - 520.80 | 0.2545 times | Mon 08 December 2025 | 512.75 (-6.23%) | 548.00 | 511.00 - 548.00 | 0.2624 times | Fri 05 December 2025 | 546.80 (-0.9%) | 548.20 | 530.05 - 554.85 | 0.3291 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 499.85 and 538.8
| Weekly Target 1 | 490.57 |
| Weekly Target 2 | 509.13 |
| Weekly Target 3 | 529.51666666667 |
| Weekly Target 4 | 548.08 |
| Weekly Target 5 | 568.47 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 527.70 (-3%) | 543.00 | 510.95 - 549.90 | 0.2957 times | Fri 12 December 2025 | 544.00 (-0.51%) | 548.00 | 503.30 - 548.00 | 3.5627 times | Fri 05 December 2025 | 546.80 (-1.29%) | 565.90 | 530.05 - 574.75 | 0.474 times | Fri 28 November 2025 | 553.95 (6.85%) | 515.65 | 505.00 - 564.50 | 0.8264 times | Fri 21 November 2025 | 518.45 (-4.27%) | 561.00 | 515.50 - 563.00 | 0.5744 times | Fri 14 November 2025 | 541.55 (7.08%) | 508.15 | 502.00 - 543.35 | 0.5123 times | Fri 07 November 2025 | 505.75 (-3.53%) | 521.15 | 496.45 - 535.60 | 0.5892 times | Fri 31 October 2025 | 524.25 (3.84%) | 500.25 | 477.00 - 530.65 | 0.7314 times | Thu 23 October 2025 | 504.85 (0.8%) | 500.55 | 497.30 - 524.25 | 0.4238 times | Fri 17 October 2025 | 500.85 (7.44%) | 456.25 | 449.95 - 519.50 | 2.0102 times | Fri 10 October 2025 | 466.15 (-2.45%) | 476.10 | 453.05 - 481.90 | 0.4363 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 479.78 and 551.23
| Monthly Target 1 | 463.8 |
| Monthly Target 2 | 495.75 |
| Monthly Target 3 | 535.25 |
| Monthly Target 4 | 567.2 |
| Monthly Target 5 | 606.7 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 527.70 (-4.74%) | 565.90 | 503.30 - 574.75 | 1.0344 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.5974 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 0.917 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.0404 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5071 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.7851 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.5704 times | Fri 30 May 2025 | 456.85 (22.35%) | 373.00 | 373.00 - 466.90 | 1.2872 times | Wed 30 April 2025 | 373.40 (20.84%) | 315.00 | 253.00 - 400.40 | 1.5364 times | Fri 28 March 2025 | 309.00 (-4.02%) | 315.05 | 302.10 - 366.40 | 0.7247 times | Fri 28 February 2025 | 321.95 (-43.55%) | 545.60 | 320.55 - 552.00 | 2.342 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia 544320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 527.26 |
| 12 day DMA | 528.63 |
| 20 day DMA | 536.48 |
| 35 day DMA | 531.11 |
| 50 day DMA | 517.97 |
| 100 day DMA | 483.58 |
| 150 day DMA | 471.63 |
| 200 day DMA | 438.03 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.51 | 524.41 | 529.87 |
| 12 day EMA | 529.41 | 529.72 | 532.67 |
| 20 day EMA | 530.02 | 530.26 | 532.02 |
| 35 day EMA | 522.94 | 522.66 | 523.2 |
| 50 day EMA | 514.39 | 513.85 | 513.86 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.26 | 530.52 | 532.55 |
| 12 day SMA | 528.63 | 531.89 | 535.26 |
| 20 day SMA | 536.48 | 536.01 | 536.97 |
| 35 day SMA | 531.11 | 530.03 | 529.14 |
| 50 day SMA | 517.97 | 516.67 | 515.96 |
| 100 day SMA | 483.58 | 483.2 | 482.92 |
| 150 day SMA | 471.63 | 470.96 | 470.33 |
| 200 day SMA | 438.03 | 437.1 | 436.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.