Login or Join
HomepageCarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 543.43 and 554.83
| Daily Target 1 | 534.68 |
| Daily Target 2 | 540.77 |
| Daily Target 3 | 546.08333333333 |
| Daily Target 4 | 552.17 |
| Daily Target 5 | 557.48 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 546.85 (0.55%) | 545.15 | 540.00 - 551.40 | 0.2466 times | Tue 23 December 2025 | 543.85 (-0.54%) | 546.45 | 540.90 - 549.05 | 0.2135 times | Mon 22 December 2025 | 546.80 (3.62%) | 525.65 | 525.65 - 553.70 | 0.7802 times | Fri 19 December 2025 | 527.70 (2.77%) | 519.75 | 518.55 - 538.70 | 0.2714 times | Thu 18 December 2025 | 513.50 (-1.98%) | 524.70 | 510.95 - 524.70 | 0.3315 times | Wed 17 December 2025 | 523.85 (-1.04%) | 528.40 | 518.20 - 530.70 | 0.2058 times | Tue 16 December 2025 | 529.35 (-2.32%) | 541.25 | 525.90 - 541.25 | 0.14 times | Mon 15 December 2025 | 541.90 (-0.39%) | 543.00 | 537.25 - 549.90 | 0.2678 times | Fri 12 December 2025 | 544.00 (3.89%) | 522.45 | 522.10 - 548.00 | 0.2598 times | Thu 11 December 2025 | 523.65 (2.19%) | 510.60 | 507.00 - 525.25 | 7.2834 times | Wed 10 December 2025 | 512.45 (-0.67%) | 507.80 | 507.80 - 526.30 | 6.2942 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 536.25 and 564.3
| Weekly Target 1 | 514.02 |
| Weekly Target 2 | 530.43 |
| Weekly Target 3 | 542.06666666667 |
| Weekly Target 4 | 558.48 |
| Weekly Target 5 | 570.12 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 546.85 (3.63%) | 525.65 | 525.65 - 553.70 | 0.3636 times | Fri 19 December 2025 | 527.70 (-3%) | 543.00 | 510.95 - 549.90 | 0.3566 times | Fri 12 December 2025 | 544.00 (-0.51%) | 548.00 | 503.30 - 548.00 | 4.297 times | Fri 05 December 2025 | 546.80 (-1.29%) | 565.90 | 530.05 - 574.75 | 0.5716 times | Fri 28 November 2025 | 553.95 (6.85%) | 515.65 | 505.00 - 564.50 | 0.9967 times | Fri 21 November 2025 | 518.45 (-4.27%) | 561.00 | 515.50 - 563.00 | 0.6927 times | Fri 14 November 2025 | 541.55 (7.08%) | 508.15 | 502.00 - 543.35 | 0.6179 times | Fri 07 November 2025 | 505.75 (-3.53%) | 521.15 | 496.45 - 535.60 | 0.7106 times | Fri 31 October 2025 | 524.25 (3.84%) | 500.25 | 477.00 - 530.65 | 0.8821 times | Thu 23 October 2025 | 504.85 (0.8%) | 500.55 | 497.30 - 524.25 | 0.5112 times | Fri 17 October 2025 | 500.85 (7.44%) | 456.25 | 449.95 - 519.50 | 2.4245 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 489.35 and 560.8
| Monthly Target 1 | 470.18 |
| Monthly Target 2 | 508.52 |
| Monthly Target 3 | 541.63333333333 |
| Monthly Target 4 | 579.97 |
| Monthly Target 5 | 613.08 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 546.85 (-1.28%) | 565.90 | 503.30 - 574.75 | 1.0984 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.5931 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 0.9104 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.0258 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5035 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.7795 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.5663 times | Fri 30 May 2025 | 456.85 (22.35%) | 373.00 | 373.00 - 466.90 | 1.278 times | Wed 30 April 2025 | 373.40 (20.84%) | 315.00 | 253.00 - 400.40 | 1.5254 times | Fri 28 March 2025 | 309.00 (-4.02%) | 315.05 | 302.10 - 366.40 | 0.7195 times | Fri 28 February 2025 | 321.95 (-43.55%) | 545.60 | 320.55 - 552.00 | 2.3252 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia 544320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 535.74 |
| 12 day DMA | 530.82 |
| 20 day DMA | 538.31 |
| 35 day DMA | 533.48 |
| 50 day DMA | 523.13 |
| 100 day DMA | 485.4 |
| 150 day DMA | 473.87 |
| 200 day DMA | 441.04 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.86 | 536.36 | 532.61 |
| 12 day EMA | 535.88 | 533.89 | 532.08 |
| 20 day EMA | 534.09 | 532.75 | 531.58 |
| 35 day EMA | 526.88 | 525.7 | 524.63 |
| 50 day EMA | 519.65 | 518.54 | 517.51 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.74 | 531.14 | 528.24 |
| 12 day SMA | 530.82 | 527.98 | 528.22 |
| 20 day SMA | 538.31 | 538 | 538.07 |
| 35 day SMA | 533.48 | 532.71 | 532.15 |
| 50 day SMA | 523.13 | 521.4 | 519.68 |
| 100 day SMA | 485.4 | 484.71 | 484.12 |
| 150 day SMA | 473.87 | 473.13 | 472.37 |
| 200 day SMA | 441.04 | 440.08 | 439.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.