Login or Join
HomepageCarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 601.58 and 625.53
| Daily Target 1 | 583.43 |
| Daily Target 2 | 595.77 |
| Daily Target 3 | 607.38333333333 |
| Daily Target 4 | 619.72 |
| Daily Target 5 | 631.33 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 608.10 (2.11%) | 595.05 | 595.05 - 619.00 | 3.1966 times | Fri 22 May 2026 | 595.55 (3.03%) | 578.30 | 578.10 - 605.85 | 0.7645 times | Thu 21 May 2026 | 578.05 (2.35%) | 567.95 | 567.95 - 591.40 | 1.2037 times | Wed 20 May 2026 | 564.80 (2.4%) | 546.10 | 543.50 - 571.50 | 0.5053 times | Tue 19 May 2026 | 551.55 (-0.51%) | 554.35 | 550.05 - 563.95 | 0.2349 times | Mon 18 May 2026 | 554.40 (-2.57%) | 568.00 | 550.60 - 568.05 | 0.3963 times | Fri 15 May 2026 | 569.00 (-0.94%) | 569.55 | 567.00 - 579.55 | 0.3195 times | Thu 14 May 2026 | 574.40 (-1.48%) | 587.70 | 570.30 - 587.90 | 1.4423 times | Wed 13 May 2026 | 583.00 (0.49%) | 579.00 | 578.85 - 594.20 | 0.8793 times | Tue 12 May 2026 | 580.15 (-1.35%) | 601.00 | 580.00 - 601.00 | 1.0575 times | Mon 11 May 2026 | 588.10 (1.41%) | 573.40 | 573.40 - 606.75 | 2.0252 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 601.58 and 625.53
| Weekly Target 1 | 583.43 |
| Weekly Target 2 | 595.77 |
| Weekly Target 3 | 607.38333333333 |
| Weekly Target 4 | 619.72 |
| Weekly Target 5 | 631.33 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 608.10 (2.11%) | 595.05 | 595.05 - 619.00 | 0.3211 times | Fri 22 May 2026 | 595.55 (4.67%) | 568.00 | 543.50 - 605.85 | 0.3119 times | Fri 15 May 2026 | 569.00 (-1.88%) | 573.40 | 567.00 - 606.75 | 0.575 times | Fri 08 May 2026 | 579.90 (4.07%) | 561.25 | 557.95 - 595.00 | 0.5089 times | Thu 30 April 2026 | 557.20 (2.54%) | 547.00 | 545.45 - 572.90 | 0.3907 times | Fri 24 April 2026 | 543.40 (-7.58%) | 585.45 | 539.00 - 604.00 | 0.815 times | Fri 17 April 2026 | 587.95 (15.98%) | 491.00 | 481.30 - 666.00 | 5.0034 times | Fri 10 April 2026 | 506.95 (10.3%) | 460.20 | 452.05 - 513.95 | 0.295 times | Thu 02 April 2026 | 459.60 (-1.37%) | 465.95 | 442.50 - 521.60 | 0.282 times | Fri 27 March 2026 | 466.00 (5.3%) | 433.15 | 416.80 - 475.10 | 1.4971 times | Fri 20 March 2026 | 442.55 (-1.46%) | 444.45 | 419.20 - 458.00 | 0.3455 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 575.8 and 651.3
| Monthly Target 1 | 514.7 |
| Monthly Target 2 | 561.4 |
| Monthly Target 3 | 590.2 |
| Monthly Target 4 | 636.9 |
| Monthly Target 5 | 665.7 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 608.10 (9.13%) | 561.25 | 543.50 - 619.00 | 0.4125 times | Thu 30 April 2026 | 557.20 (18.44%) | 472.55 | 442.50 - 666.00 | 1.5964 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.5938 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.4622 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.628 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.3908 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.75 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.1027 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.4538 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.6098 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.9442 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia 544320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 579.61 |
| 12 day DMA | 577.25 |
| 20 day DMA | 573.71 |
| 35 day DMA | 555.08 |
| 50 day DMA | 524.99 |
| 100 day DMA | 526.32 |
| 150 day DMA | 525.77 |
| 200 day DMA | 506.14 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.66 | 577.44 | 568.38 |
| 12 day EMA | 578.16 | 572.72 | 568.57 |
| 20 day EMA | 570.38 | 566.41 | 563.34 |
| 35 day EMA | 549.52 | 546.07 | 543.16 |
| 50 day EMA | 528.6 | 525.36 | 522.5 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.61 | 568.87 | 563.56 |
| 12 day SMA | 577.25 | 575.48 | 574.1 |
| 20 day SMA | 573.71 | 570.48 | 568.53 |
| 35 day SMA | 555.08 | 551.04 | 547.46 |
| 50 day SMA | 524.99 | 522.35 | 520.52 |
| 100 day SMA | 526.32 | 525.71 | 525.19 |
| 150 day SMA | 525.77 | 524.82 | 523.92 |
| 200 day SMA | 506.14 | 505.53 | 504.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.