Login or Join
HomepageCarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 558.1 and 580.85
| Daily Target 1 | 540.48 |
| Daily Target 2 | 552.97 |
| Daily Target 3 | 563.23333333333 |
| Daily Target 4 | 575.72 |
| Daily Target 5 | 585.98 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 565.45 (-1.07%) | 564.95 | 550.75 - 573.50 | 0.8822 times | Thu 12 February 2026 | 571.55 (-1.85%) | 590.00 | 565.30 - 614.25 | 4.4901 times | Wed 11 February 2026 | 582.35 (0.24%) | 580.05 | 571.65 - 586.75 | 1.1117 times | Tue 10 February 2026 | 580.95 (1.16%) | 573.05 | 573.05 - 589.40 | 0.9663 times | Mon 09 February 2026 | 574.30 (4.98%) | 551.00 | 551.00 - 577.00 | 1.1188 times | Fri 06 February 2026 | 547.05 (1.32%) | 545.00 | 542.00 - 549.35 | 0.1998 times | Thu 05 February 2026 | 539.90 (0.02%) | 540.50 | 538.75 - 552.15 | 0.2869 times | Wed 04 February 2026 | 539.80 (4.22%) | 518.85 | 516.55 - 546.15 | 0.4575 times | Tue 03 February 2026 | 517.95 (4.26%) | 500.75 | 500.75 - 522.90 | 0.316 times | Mon 02 February 2026 | 496.80 (0.86%) | 492.55 | 479.75 - 498.70 | 0.1706 times | Sun 01 February 2026 | 492.55 (-5.45%) | 520.00 | 487.90 - 526.95 | 0.2391 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 558.1 and 621.6
| Weekly Target 1 | 513.32 |
| Weekly Target 2 | 539.38 |
| Weekly Target 3 | 576.81666666667 |
| Weekly Target 4 | 602.88 |
| Weekly Target 5 | 640.32 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 565.45 (3.36%) | 551.00 | 550.75 - 614.25 | 1.398 times | Fri 06 February 2026 | 547.05 (5.01%) | 520.00 | 479.75 - 552.15 | 0.2724 times | Fri 30 January 2026 | 520.95 (7.36%) | 483.00 | 467.15 - 530.00 | 0.2152 times | Fri 23 January 2026 | 485.25 (-8.4%) | 523.75 | 462.00 - 530.90 | 0.5083 times | Fri 16 January 2026 | 529.75 (-1.13%) | 530.00 | 512.60 - 538.80 | 0.9838 times | Fri 09 January 2026 | 535.80 (-3.93%) | 547.25 | 530.30 - 571.00 | 0.6335 times | Fri 02 January 2026 | 557.70 (4.91%) | 530.00 | 517.10 - 559.70 | 0.6189 times | Fri 26 December 2025 | 531.60 (0.74%) | 525.65 | 525.65 - 561.10 | 0.4685 times | Fri 19 December 2025 | 527.70 (-3%) | 543.00 | 510.95 - 549.90 | 0.3756 times | Fri 12 December 2025 | 544.00 (-0.51%) | 548.00 | 503.30 - 548.00 | 4.5258 times | Fri 05 December 2025 | 546.80 (-1.29%) | 565.90 | 530.05 - 574.75 | 0.6021 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 522.6 and 657.1
| Monthly Target 1 | 418.65 |
| Monthly Target 2 | 492.05 |
| Monthly Target 3 | 553.15 |
| Monthly Target 4 | 626.55 |
| Monthly Target 5 | 687.65 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 565.45 (8.54%) | 520.00 | 479.75 - 614.25 | 0.3599 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.5986 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.3257 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.7149 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.0511 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.3389 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5813 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.9 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.6539 times | Fri 30 May 2025 | 456.85 (22.35%) | 373.00 | 373.00 - 466.90 | 1.4756 times | Wed 30 April 2025 | 373.40 (20.84%) | 315.00 | 253.00 - 400.40 | 1.7612 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia 544320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 574.92 |
| 12 day DMA | 544.13 |
| 20 day DMA | 523.7 |
| 35 day DMA | 529.65 |
| 50 day DMA | 530.38 |
| 100 day DMA | 517.45 |
| 150 day DMA | 494.25 |
| 200 day DMA | 478.88 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.03 | 567.82 | 565.95 |
| 12 day EMA | 550.62 | 547.93 | 543.64 |
| 20 day EMA | 540.82 | 538.23 | 534.72 |
| 35 day EMA | 535.27 | 533.49 | 531.25 |
| 50 day EMA | 536.94 | 535.78 | 534.32 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.92 | 571.24 | 564.91 |
| 12 day SMA | 544.13 | 539.35 | 532.93 |
| 20 day SMA | 523.7 | 521.92 | 519.61 |
| 35 day SMA | 529.65 | 529.12 | 528.33 |
| 50 day SMA | 530.38 | 530.41 | 530.06 |
| 100 day SMA | 517.45 | 516.32 | 515.04 |
| 150 day SMA | 494.25 | 493.51 | 492.7 |
| 200 day SMA | 478.88 | 477.99 | 476.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.