VentiveHospitality 544321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventive Hospitality 544321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VentiveHospitality

Strong Daily Stock price targets for VentiveHospitality 544321 are 740.25 and 762.25

Daily Target 1723.58
Daily Target 2734.92
Daily Target 3745.58333333333
Daily Target 4756.92
Daily Target 5767.58

Daily price and volume Ventive Hospitality

Date Closing Open Range Volume
Wed 16 April 2025 746.25 (-0.36%) 734.25 734.25 - 756.25 0.4533 times
Tue 15 April 2025 748.95 (4.8%) 720.00 720.00 - 762.00 0.6948 times
Fri 11 April 2025 714.65 (3.2%) 715.75 700.75 - 720.45 0.3084 times
Wed 09 April 2025 692.50 (-0.62%) 686.85 668.45 - 702.80 0.5428 times
Tue 08 April 2025 696.85 (1.71%) 699.90 671.70 - 699.90 0.2024 times
Fri 04 April 2025 685.15 (-7.03%) 733.65 685.15 - 733.65 1.1193 times
Wed 02 April 2025 736.95 (2.52%) 711.30 708.05 - 748.40 1.1867 times
Tue 01 April 2025 718.85 (0.83%) 709.50 700.80 - 735.40 0.5501 times
Fri 28 March 2025 712.90 (0.76%) 729.00 708.45 - 730.00 3.1912 times
Wed 26 March 2025 707.55 (-4.89%) 735.05 706.80 - 735.05 1.7511 times
Tue 25 March 2025 743.95 (-1.63%) 755.10 727.15 - 763.90 1.5653 times

Daily chart VentiveHospitality

Weekly price and charts VentiveHospitality

Strong weekly Stock price targets for VentiveHospitality 544321 are 733.13 and 775.13

Weekly Target 1700.75
Weekly Target 2723.5
Weekly Target 3742.75
Weekly Target 4765.5
Weekly Target 5784.75

Weekly price and volumes for Ventive Hospitality

Date Closing Open Range Volume
Wed 16 April 2025 746.25 (4.42%) 720.00 720.00 - 762.00 0.19 times
Fri 11 April 2025 714.65 (4.31%) 699.90 668.45 - 720.45 0.1744 times
Fri 04 April 2025 685.15 (-3.89%) 709.50 685.15 - 748.40 0.4727 times
Fri 28 March 2025 712.90 (-10.24%) 811.95 706.80 - 811.95 1.4435 times
Fri 21 March 2025 794.20 (8.68%) 734.00 712.50 - 810.40 1.5959 times
Thu 13 March 2025 730.80 (3.81%) 702.95 685.65 - 770.00 0.6133 times
Fri 07 March 2025 704.00 (26.43%) 561.30 522.65 - 723.45 0.875 times
Fri 28 February 2025 556.85 (-11.29%) 622.50 551.30 - 622.50 0.6809 times
Fri 21 February 2025 627.70 (-7.25%) 670.05 611.95 - 670.05 0.9423 times
Fri 14 February 2025 676.80 (-11.55%) 750.45 648.00 - 776.15 3.012 times
Fri 07 February 2025 765.20 (6.42%) 705.95 705.95 - 788.20 1.7534 times

weekly chart VentiveHospitality

Monthly price and charts VentiveHospitality

Strong monthly Stock price targets for VentiveHospitality 544321 are 707.35 and 800.9

Monthly Target 1632.02
Monthly Target 2689.13
Monthly Target 3725.56666666667
Monthly Target 4782.68
Monthly Target 5819.12

Monthly price and volumes Ventive Hospitality

Date Closing Open Range Volume
Wed 16 April 2025 746.25 (4.68%) 709.50 668.45 - 762.00 0.1494 times
Fri 28 March 2025 712.90 (28.02%) 561.30 522.65 - 811.95 0.8078 times
Fri 28 February 2025 556.85 (-22.56%) 705.95 551.30 - 788.20 1.1398 times
Fri 31 January 2025 719.05 (-0.18%) 724.70 613.65 - 774.50 2.626 times
Tue 31 December 2024 720.35 (0%) 704.60 695.55 - 725.00 0.277 times
Thu 17 April 2025 (0%) - 0 times

monthly chart VentiveHospitality

DMA SMA EMA moving averages of Ventive Hospitality 544321

DMA (daily moving average) of Ventive Hospitality 544321

DMA period DMA value
5 day DMA 719.84
12 day DMA 721.73
20 day DMA 731.15
35 day DMA 686.87
50 day DMA 694.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ventive Hospitality 544321

EMA period EMA current EMA prev EMA prev2
5 day EMA729.48721.09707.16
12 day EMA722.97718.74713.25
20 day EMA716.77713.67709.96
35 day EMA710.51708.41706.02
50 day EMA696.34694.3692.07

SMA (simple moving average) of Ventive Hospitality 544321

SMA period SMA current SMA prev SMA prev2
5 day SMA719.84707.62705.22
12 day SMA721.73725.73727.64
20 day SMA731.15730.77728.52
35 day SMA686.87684.89683.61
50 day SMA694.93693.4691.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme