Login or Join
HomepageVentiveHospitality 544321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventive Hospitality 544321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VentiveHospitality
Strong Daily Stock price targets for VentiveHospitality 544321 are 700.05 and 726.2
| Daily Target 1 | 693.32 |
| Daily Target 2 | 706.78 |
| Daily Target 3 | 719.46666666667 |
| Daily Target 4 | 732.93 |
| Daily Target 5 | 745.62 |
Daily price and volume Ventive Hospitality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 720.25 (0.95%) | 724.95 | 706.00 - 732.15 | 7.4727 times | Tue 23 December 2025 | 713.50 (1.12%) | 706.00 | 703.95 - 717.65 | 0.1176 times | Mon 22 December 2025 | 705.60 (1.93%) | 692.85 | 692.85 - 707.05 | 0.0446 times | Fri 19 December 2025 | 692.25 (-1.75%) | 707.85 | 690.00 - 707.85 | 0.4999 times | Thu 18 December 2025 | 704.60 (-0.41%) | 707.25 | 694.10 - 710.00 | 0.4073 times | Wed 17 December 2025 | 707.50 (-0.8%) | 710.15 | 703.00 - 712.45 | 0.1761 times | Tue 16 December 2025 | 713.20 (0.27%) | 709.00 | 706.00 - 719.40 | 0.0718 times | Mon 15 December 2025 | 711.30 (0.27%) | 710.85 | 707.10 - 716.00 | 0.3945 times | Fri 12 December 2025 | 709.35 (0.01%) | 713.00 | 700.00 - 716.00 | 0.6534 times | Thu 11 December 2025 | 709.25 (-0.14%) | 708.25 | 705.00 - 713.50 | 0.1623 times | Wed 10 December 2025 | 710.25 (0.21%) | 708.00 | 705.50 - 718.50 | 0.3815 times |
Weekly price and charts VentiveHospitality
Strong weekly Stock price targets for VentiveHospitality 544321 are 706.55 and 745.85
| Weekly Target 1 | 675.78 |
| Weekly Target 2 | 698.02 |
| Weekly Target 3 | 715.08333333333 |
| Weekly Target 4 | 737.32 |
| Weekly Target 5 | 754.38 |
Weekly price and volumes for Ventive Hospitality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 720.25 (4.04%) | 692.85 | 692.85 - 732.15 | 2.555 times | Fri 19 December 2025 | 692.25 (-2.41%) | 710.85 | 690.00 - 719.40 | 0.5186 times | Fri 12 December 2025 | 709.35 (-2.82%) | 702.45 | 695.55 - 738.00 | 0.7618 times | Fri 05 December 2025 | 729.95 (0.39%) | 722.05 | 711.00 - 733.95 | 0.2985 times | Fri 28 November 2025 | 727.10 (1.39%) | 715.15 | 700.00 - 748.30 | 0.6682 times | Fri 21 November 2025 | 717.15 (-4.03%) | 761.00 | 715.65 - 763.90 | 0.5109 times | Fri 14 November 2025 | 747.30 (3.71%) | 720.90 | 709.70 - 758.55 | 0.7681 times | Fri 07 November 2025 | 720.60 (-2.98%) | 742.05 | 709.70 - 748.65 | 0.8068 times | Fri 31 October 2025 | 742.70 (-1.16%) | 747.40 | 730.25 - 752.10 | 1.0322 times | Thu 23 October 2025 | 751.40 (2.9%) | 730.15 | 728.55 - 774.25 | 2.08 times | Fri 17 October 2025 | 730.20 (2.72%) | 724.95 | 687.10 - 745.00 | 2.0762 times |
Monthly price and charts VentiveHospitality
Strong monthly Stock price targets for VentiveHospitality 544321 are 681.13 and 729.13
| Monthly Target 1 | 668.08 |
| Monthly Target 2 | 694.17 |
| Monthly Target 3 | 716.08333333333 |
| Monthly Target 4 | 742.17 |
| Monthly Target 5 | 764.08 |
Monthly price and volumes Ventive Hospitality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 720.25 (-0.94%) | 722.05 | 690.00 - 738.00 | 0.2569 times | Fri 28 November 2025 | 727.10 (-2.1%) | 742.05 | 700.00 - 763.90 | 0.1712 times | Fri 31 October 2025 | 742.70 (6.66%) | 706.45 | 687.10 - 774.25 | 0.414 times | Tue 30 September 2025 | 696.30 (-1.57%) | 716.85 | 690.00 - 789.00 | 0.4734 times | Fri 29 August 2025 | 707.40 (-9.39%) | 784.50 | 660.05 - 796.05 | 0.3727 times | Thu 31 July 2025 | 780.70 (14.51%) | 695.40 | 664.95 - 844.75 | 5.7372 times | Mon 30 June 2025 | 681.75 (-12.09%) | 775.55 | 677.50 - 776.20 | 0.2353 times | Fri 30 May 2025 | 775.55 (7.89%) | 718.95 | 707.25 - 839.00 | 0.7098 times | Wed 30 April 2025 | 718.85 (0.83%) | 709.50 | 668.45 - 806.05 | 0.5348 times | Fri 28 March 2025 | 712.90 (28.02%) | 561.30 | 522.65 - 811.95 | 1.0946 times | Fri 28 February 2025 | 556.85 (-22.56%) | 705.95 | 551.30 - 788.20 | 1.5444 times |
Indicator Analysis of VentiveHospitality
Please login to view indicator analysis. or View indicator analysis of VentiveHospitality 544321 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventive Hospitality 544321
DMA (daily moving average) of Ventive Hospitality 544321
| DMA period | DMA value |
| 5 day DMA | 707.24 |
| 12 day DMA | 708.82 |
| 20 day DMA | 714.34 |
| 35 day DMA | 720.61 |
| 50 day DMA | 724.33 |
| 100 day DMA | 733.7 |
| 150 day DMA | 737.91 |
| 200 day DMA | 732.2 |
EMA (exponential moving average) of Ventive Hospitality 544321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.5 | 707.13 | 703.94 |
| 12 day EMA | 711.26 | 709.63 | 708.93 |
| 20 day EMA | 713.81 | 713.13 | 713.09 |
| 35 day EMA | 717.6 | 717.44 | 717.67 |
| 50 day EMA | 721.83 | 721.89 | 722.23 |
SMA (simple moving average) of Ventive Hospitality 544321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.24 | 704.69 | 704.63 |
| 12 day SMA | 708.82 | 708.17 | 709.54 |
| 20 day SMA | 714.34 | 715.38 | 716.04 |
| 35 day SMA | 720.61 | 721.27 | 722.1 |
| 50 day SMA | 724.33 | 724.05 | 723.98 |
| 100 day SMA | 733.7 | 733.8 | 734.27 |
| 150 day SMA | 737.91 | 738.12 | 738.41 |
| 200 day SMA | 732.2 | 731.8 | 731.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.