Login or Join
HomepageVentiveHospitality 544321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventive Hospitality 544321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VentiveHospitality
Strong Daily Stock price targets for VentiveHospitality 544321 are 773.05 and 793.7
| Daily Target 1 | 757.75 |
| Daily Target 2 | 767.7 |
| Daily Target 3 | 778.4 |
| Daily Target 4 | 788.35 |
| Daily Target 5 | 799.05 |
Daily price and volume Ventive Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 777.65 (-0.22%) | 774.00 | 768.45 - 789.10 | 0.9519 times | Thu 05 February 2026 | 779.35 (0.47%) | 781.40 | 766.85 - 790.00 | 1.5061 times | Wed 04 February 2026 | 775.70 (0.82%) | 780.00 | 742.25 - 785.50 | 2.5834 times | Tue 03 February 2026 | 769.40 (1.75%) | 798.45 | 750.90 - 798.45 | 1.3686 times | Mon 02 February 2026 | 756.15 (4.45%) | 726.10 | 714.05 - 766.30 | 0.3911 times | Sun 01 February 2026 | 723.95 (-3.36%) | 746.30 | 716.40 - 747.55 | 0.4756 times | Fri 30 January 2026 | 749.10 (0.6%) | 722.80 | 722.80 - 751.70 | 1.2008 times | Thu 29 January 2026 | 744.65 (0.09%) | 740.30 | 732.20 - 747.10 | 0.4608 times | Wed 28 January 2026 | 743.95 (2.37%) | 726.75 | 726.75 - 750.35 | 0.3515 times | Tue 27 January 2026 | 726.75 (0.9%) | 713.60 | 703.45 - 746.65 | 0.7101 times | Fri 23 January 2026 | 720.30 (-2.38%) | 737.90 | 716.55 - 739.30 | 0.1466 times |
Weekly price and charts VentiveHospitality
Strong weekly Stock price targets for VentiveHospitality 544321 are 745.85 and 830.25
| Weekly Target 1 | 678.98 |
| Weekly Target 2 | 728.32 |
| Weekly Target 3 | 763.38333333333 |
| Weekly Target 4 | 812.72 |
| Weekly Target 5 | 847.78 |
Weekly price and volumes for Ventive Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 777.65 (3.81%) | 746.30 | 714.05 - 798.45 | 1.8302 times | Fri 30 January 2026 | 749.10 (4%) | 713.60 | 703.45 - 751.70 | 0.6849 times | Fri 23 January 2026 | 720.30 (-5.41%) | 761.50 | 714.45 - 762.95 | 0.7494 times | Fri 16 January 2026 | 761.50 (2.06%) | 736.85 | 724.95 - 774.20 | 0.4265 times | Fri 09 January 2026 | 746.15 (0.13%) | 753.25 | 735.05 - 779.85 | 1.2752 times | Fri 02 January 2026 | 745.15 (3.36%) | 720.85 | 709.75 - 767.00 | 1.2133 times | Fri 26 December 2025 | 720.90 (4.14%) | 692.85 | 692.85 - 732.15 | 2.4497 times | Fri 19 December 2025 | 692.25 (-2.41%) | 710.85 | 690.00 - 719.40 | 0.4502 times | Fri 12 December 2025 | 709.35 (-2.82%) | 702.45 | 695.55 - 738.00 | 0.6614 times | Fri 05 December 2025 | 729.95 (0.39%) | 722.05 | 711.00 - 733.95 | 0.2591 times | Fri 28 November 2025 | 727.10 (1.39%) | 715.15 | 700.00 - 748.30 | 0.5801 times |
Monthly price and charts VentiveHospitality
Strong monthly Stock price targets for VentiveHospitality 544321 are 745.85 and 830.25
| Monthly Target 1 | 678.98 |
| Monthly Target 2 | 728.32 |
| Monthly Target 3 | 763.38333333333 |
| Monthly Target 4 | 812.72 |
| Monthly Target 5 | 847.78 |
Monthly price and volumes Ventive Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 777.65 (3.81%) | 746.30 | 714.05 - 798.45 | 0.1484 times | Fri 30 January 2026 | 749.10 (-1.51%) | 765.50 | 703.45 - 779.85 | 0.2724 times | Wed 31 December 2025 | 760.60 (4.61%) | 722.05 | 690.00 - 767.00 | 0.3899 times | Fri 28 November 2025 | 727.10 (-2.1%) | 742.05 | 700.00 - 763.90 | 0.1964 times | Fri 31 October 2025 | 742.70 (6.66%) | 706.45 | 687.10 - 774.25 | 0.4687 times | Tue 30 September 2025 | 696.30 (-1.57%) | 716.85 | 690.00 - 789.00 | 0.5361 times | Fri 29 August 2025 | 707.40 (-9.39%) | 784.50 | 660.05 - 796.05 | 0.422 times | Thu 31 July 2025 | 780.70 (14.51%) | 695.40 | 664.95 - 844.75 | 6.496 times | Mon 30 June 2025 | 681.75 (-12.09%) | 775.55 | 677.50 - 776.20 | 0.2665 times | Fri 30 May 2025 | 775.55 (7.89%) | 718.95 | 707.25 - 839.00 | 0.8037 times | Wed 30 April 2025 | 718.85 (0.83%) | 709.50 | 668.45 - 806.05 | 0.6056 times |
Indicator Analysis of VentiveHospitality
Please login to view indicator analysis. or View indicator analysis of VentiveHospitality 544321 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventive Hospitality 544321
DMA (daily moving average) of Ventive Hospitality 544321
| DMA period | DMA value |
| 5 day DMA | 771.65 |
| 12 day DMA | 750.4 |
| 20 day DMA | 750.61 |
| 35 day DMA | 743.22 |
| 50 day DMA | 735.27 |
| 100 day DMA | 734.92 |
| 150 day DMA | 741.5 |
| 200 day DMA | 740.98 |
EMA (exponential moving average) of Ventive Hospitality 544321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.06 | 766.26 | 759.72 |
| 12 day EMA | 758.63 | 755.17 | 750.78 |
| 20 day EMA | 752.7 | 750.07 | 746.99 |
| 35 day EMA | 743.95 | 741.97 | 739.77 |
| 50 day EMA | 737.91 | 736.29 | 734.53 |
SMA (simple moving average) of Ventive Hospitality 544321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.65 | 760.91 | 754.86 |
| 12 day SMA | 750.4 | 746.84 | 743.05 |
| 20 day SMA | 750.61 | 748.9 | 748.02 |
| 35 day SMA | 743.22 | 741.22 | 739.33 |
| 50 day SMA | 735.27 | 734.53 | 733.48 |
| 100 day SMA | 734.92 | 734.59 | 734.29 |
| 150 day SMA | 741.5 | 740.83 | 740.18 |
| 200 day SMA | 740.98 | 740.83 | 740.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.