UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnimechAerospace

Strong Daily Stock price targets for UnimechAerospace 544322 are 1263.6 and 1325.95

Daily Target 11248.95
Daily Target 21278.25
Daily Target 31311.3
Daily Target 41340.6
Daily Target 51373.65

Daily price and volume Unimech Aerospace

Date Closing Open Range Volume
Wed 18 June 2025 1307.55 (-2.74%) 1344.25 1282.00 - 1344.35 0.0602 times
Tue 17 June 2025 1344.35 (-0.02%) 1356.00 1300.00 - 1397.00 0.5707 times
Mon 16 June 2025 1344.60 (5%) 1283.00 1281.20 - 1344.60 1.3933 times
Fri 13 June 2025 1280.60 (4.95%) 1219.80 1176.20 - 1281.15 2.0615 times
Thu 12 June 2025 1220.15 (-4.31%) 1290.00 1211.35 - 1290.00 0.2415 times
Wed 11 June 2025 1275.10 (-1.49%) 1294.95 1259.95 - 1320.00 0.5836 times
Tue 10 June 2025 1294.45 (-1.46%) 1348.10 1283.75 - 1348.10 0.2794 times
Mon 09 June 2025 1313.65 (-3.82%) 1381.35 1308.00 - 1394.85 0.8649 times
Fri 06 June 2025 1365.85 (5%) 1300.70 1300.70 - 1365.85 3.2092 times
Thu 05 June 2025 1300.85 (0.08%) 1299.85 1267.70 - 1329.45 0.7355 times
Wed 04 June 2025 1299.80 (0.91%) 1298.65 1282.35 - 1349.20 0.7445 times

 Daily chart UnimechAerospace

Weekly price and charts UnimechAerospace

Strong weekly Stock price targets for UnimechAerospace 544322 are 1294.38 and 1410.18

Weekly Target 11212.78
Weekly Target 21260.17
Weekly Target 31328.5833333333
Weekly Target 41375.97
Weekly Target 51444.38

Weekly price and volumes for Unimech Aerospace

Date Closing Open Range Volume
Wed 18 June 2025 1307.55 (2.1%) 1283.00 1281.20 - 1397.00 0.5478 times
Fri 13 June 2025 1280.60 (-6.24%) 1381.35 1176.20 - 1394.85 1.0909 times
Fri 06 June 2025 1365.85 (4.52%) 1309.75 1241.50 - 1365.85 1.5865 times
Fri 30 May 2025 1306.80 (26.15%) 1030.60 1030.60 - 1362.40 3.2206 times
Fri 23 May 2025 1035.95 (-5.54%) 1120.00 1012.05 - 1158.00 0.7109 times
Fri 16 May 2025 1096.70 (19.04%) 955.60 936.05 - 1141.00 1.1441 times
Fri 09 May 2025 921.25 (0.97%) 912.45 877.60 - 938.95 0.527 times
Fri 02 May 2025 912.40 (-1.04%) 922.00 888.50 - 965.00 0.4705 times
Fri 25 April 2025 921.95 (-12.09%) 1053.05 913.70 - 1085.00 0.4078 times
Thu 17 April 2025 1048.80 (16.02%) 924.00 924.00 - 1086.40 0.2939 times
Fri 11 April 2025 904.00 (-4.41%) 978.45 897.95 - 978.45 0.099 times

 weekly chart UnimechAerospace

Monthly price and charts UnimechAerospace

Strong monthly Stock price targets for UnimechAerospace 544322 are 1131.48 and 1352.28

Monthly Target 11072.78
Monthly Target 21190.17
Monthly Target 31293.5833333333
Monthly Target 41410.97
Monthly Target 51514.38

Monthly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Wed 18 June 2025 1307.55 (0.06%) 1309.75 1176.20 - 1397.00 0.7968 times
Fri 30 May 2025 1306.80 (43.26%) 920.10 877.60 - 1362.40 1.4159 times
Wed 30 April 2025 912.20 (-5.59%) 966.20 888.50 - 1086.40 0.316 times
Fri 28 March 2025 966.20 (5.81%) 920.05 855.90 - 1073.55 0.3729 times
Fri 28 February 2025 913.15 (-27.2%) 1230.05 905.35 - 1280.00 0.4564 times
Fri 31 January 2025 1254.40 (0%) 1377.80 1123.55 - 1523.60 2.642 times
Wed 18 June 2025 (0%) - 0 times

 monthly chart UnimechAerospace

DMA SMA EMA moving averages of Unimech Aerospace 544322

DMA (daily moving average) of Unimech Aerospace 544322

DMA period DMA value
5 day DMA 1299.45
12 day DMA 1302.92
20 day DMA 1245.34
35 day DMA 1129.56
50 day DMA 1080.63
100 day DMA 1084.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Unimech Aerospace 544322

EMA period EMA current EMA prev EMA prev2
5 day EMA1311.041312.781297
12 day EMA1283.971279.681267.93
20 day EMA1241.731234.811223.28
35 day EMA1174.351166.511156.04
50 day EMA1095.991087.361076.88

SMA (simple moving average) of Unimech Aerospace 544322

SMA period SMA current SMA prev SMA prev2
5 day SMA1299.451292.961282.98
12 day SMA1302.921297.71294.57
20 day SMA1245.341232.061216.26
35 day SMA1129.561119.081106.15
50 day SMA1080.631073.811067.09
100 day SMA1084.351083.781082.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme