Login or Join
HomepageUnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace 544322 are 913.33 and 945.78
| Daily Target 1 | 906.9 |
| Daily Target 2 | 919.75 |
| Daily Target 3 | 939.35 |
| Daily Target 4 | 952.2 |
| Daily Target 5 | 971.8 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 932.60 (-1.53%) | 958.95 | 926.50 - 958.95 | 0.3922 times | Fri 12 December 2025 | 947.10 (0.63%) | 943.05 | 928.30 - 963.00 | 0.094 times | Thu 11 December 2025 | 941.20 (0.02%) | 940.95 | 933.45 - 962.65 | 0.604 times | Wed 10 December 2025 | 941.00 (-3.24%) | 971.65 | 938.60 - 977.65 | 0.2328 times | Tue 09 December 2025 | 972.50 (2.82%) | 925.05 | 925.05 - 980.00 | 0.5537 times | Mon 08 December 2025 | 945.85 (-4.29%) | 988.20 | 935.60 - 1001.60 | 0.1841 times | Fri 05 December 2025 | 988.20 (-0.35%) | 991.70 | 985.00 - 1017.00 | 0.191 times | Thu 04 December 2025 | 991.70 (2.27%) | 970.05 | 970.05 - 1038.00 | 7.1712 times | Wed 03 December 2025 | 969.70 (-0.56%) | 973.00 | 966.10 - 988.70 | 0.484 times | Tue 02 December 2025 | 975.15 (-0.73%) | 988.00 | 965.80 - 988.00 | 0.0929 times | Mon 01 December 2025 | 982.30 (0.59%) | 978.05 | 977.00 - 989.40 | 0.0815 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 913.33 and 945.78
| Weekly Target 1 | 906.9 |
| Weekly Target 2 | 919.75 |
| Weekly Target 3 | 939.35 |
| Weekly Target 4 | 952.2 |
| Weekly Target 5 | 971.8 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 932.60 (-1.53%) | 958.95 | 926.50 - 958.95 | 0.184 times | Fri 12 December 2025 | 947.10 (-4.16%) | 988.20 | 925.05 - 1001.60 | 0.7828 times | Fri 05 December 2025 | 988.20 (1.2%) | 978.05 | 965.80 - 1038.00 | 3.7626 times | Fri 28 November 2025 | 976.50 (-0.05%) | 975.35 | 941.00 - 988.70 | 0.5325 times | Fri 21 November 2025 | 976.95 (-2.37%) | 1005.05 | 960.05 - 1011.15 | 0.3761 times | Fri 14 November 2025 | 1000.70 (1.23%) | 984.65 | 974.60 - 1042.55 | 0.8185 times | Fri 07 November 2025 | 988.55 (-2.24%) | 1015.60 | 958.40 - 1027.35 | 0.5864 times | Fri 31 October 2025 | 1011.25 (-1.48%) | 1034.20 | 986.00 - 1077.70 | 0.9642 times | Thu 23 October 2025 | 1026.45 (8.14%) | 949.25 | 931.55 - 1045.00 | 0.9332 times | Fri 17 October 2025 | 949.20 (-1.09%) | 941.00 | 922.10 - 977.90 | 1.0597 times | Fri 10 October 2025 | 959.70 (-2.9%) | 988.40 | 939.00 - 988.40 | 1.6267 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 872.35 and 985.3
| Monthly Target 1 | 852.27 |
| Monthly Target 2 | 892.43 |
| Monthly Target 3 | 965.21666666667 |
| Monthly Target 4 | 1005.38 |
| Monthly Target 5 | 1078.17 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 932.60 (-4.5%) | 978.05 | 925.05 - 1038.00 | 0.5472 times | Fri 28 November 2025 | 976.50 (-3.44%) | 1015.60 | 941.00 - 1042.55 | 0.2677 times | Fri 31 October 2025 | 1011.25 (-0.45%) | 1012.25 | 922.10 - 1077.70 | 0.6036 times | Tue 30 September 2025 | 1015.80 (-2.77%) | 1046.75 | 1000.00 - 1156.95 | 1.086 times | Fri 29 August 2025 | 1044.75 (-9.21%) | 1150.75 | 1020.00 - 1164.95 | 0.5627 times | Thu 31 July 2025 | 1150.75 (-12.15%) | 1251.00 | 1080.00 - 1353.00 | 1.2019 times | Mon 30 June 2025 | 1309.95 (0.24%) | 1309.75 | 1176.20 - 1397.00 | 1.6658 times | Fri 30 May 2025 | 1306.80 (43.26%) | 920.10 | 877.60 - 1362.40 | 2.7345 times | Wed 30 April 2025 | 912.20 (-5.59%) | 966.20 | 888.50 - 1086.40 | 0.6104 times | Fri 28 March 2025 | 966.20 (5.81%) | 920.05 | 855.90 - 1073.55 | 0.7202 times | Fri 28 February 2025 | 913.15 (-27.2%) | 1230.05 | 905.35 - 1280.00 | 0.8814 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace 544322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 946.88 |
| 12 day DMA | 963.65 |
| 20 day DMA | 967.53 |
| 35 day DMA | 985.61 |
| 50 day DMA | 979.14 |
| 100 day DMA | 1035.2 |
| 150 day DMA | 1094.09 |
| 200 day DMA | 1063.63 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.52 | 951.98 | 954.42 |
| 12 day EMA | 957.83 | 962.42 | 965.21 |
| 20 day EMA | 966.02 | 969.54 | 971.9 |
| 35 day EMA | 973.71 | 976.13 | 977.84 |
| 50 day EMA | 981.1 | 983.08 | 984.55 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.88 | 949.53 | 957.75 |
| 12 day SMA | 963.65 | 967.58 | 969.06 |
| 20 day SMA | 967.53 | 970.94 | 972.75 |
| 35 day SMA | 985.61 | 986.99 | 986.81 |
| 50 day SMA | 979.14 | 980.96 | 982.91 |
| 100 day SMA | 1035.2 | 1038.04 | 1040.89 |
| 150 day SMA | 1094.09 | 1093.84 | 1093.55 |
| 200 day SMA | 1063.63 | 1064.83 | 1066.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.