Login or Join
HomepageUnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace 544322 are 891 and 920.95
| Daily Target 1 | 884.7 |
| Daily Target 2 | 897.3 |
| Daily Target 3 | 914.65 |
| Daily Target 4 | 927.25 |
| Daily Target 5 | 944.6 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 909.90 (-2.43%) | 932.00 | 902.05 - 932.00 | 0.168 times | Mon 15 December 2025 | 932.60 (-1.53%) | 958.95 | 926.50 - 958.95 | 0.3892 times | Fri 12 December 2025 | 947.10 (0.63%) | 943.05 | 928.30 - 963.00 | 0.0933 times | Thu 11 December 2025 | 941.20 (0.02%) | 940.95 | 933.45 - 962.65 | 0.5994 times | Wed 10 December 2025 | 941.00 (-3.24%) | 971.65 | 938.60 - 977.65 | 0.231 times | Tue 09 December 2025 | 972.50 (2.82%) | 925.05 | 925.05 - 980.00 | 0.5495 times | Mon 08 December 2025 | 945.85 (-4.29%) | 988.20 | 935.60 - 1001.60 | 0.1827 times | Fri 05 December 2025 | 988.20 (-0.35%) | 991.70 | 985.00 - 1017.00 | 0.1895 times | Thu 04 December 2025 | 991.70 (2.27%) | 970.05 | 970.05 - 1038.00 | 7.1168 times | Wed 03 December 2025 | 969.70 (-0.56%) | 973.00 | 966.10 - 988.70 | 0.4804 times | Tue 02 December 2025 | 975.15 (-0.73%) | 988.00 | 965.80 - 988.00 | 0.0922 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 877.53 and 934.43
| Weekly Target 1 | 866.73 |
| Weekly Target 2 | 888.32 |
| Weekly Target 3 | 923.63333333333 |
| Weekly Target 4 | 945.22 |
| Weekly Target 5 | 980.53 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 909.90 (-3.93%) | 958.95 | 902.05 - 958.95 | 0.2613 times | Fri 12 December 2025 | 947.10 (-4.16%) | 988.20 | 925.05 - 1001.60 | 0.7766 times | Fri 05 December 2025 | 988.20 (1.2%) | 978.05 | 965.80 - 1038.00 | 3.7329 times | Fri 28 November 2025 | 976.50 (-0.05%) | 975.35 | 941.00 - 988.70 | 0.5283 times | Fri 21 November 2025 | 976.95 (-2.37%) | 1005.05 | 960.05 - 1011.15 | 0.3732 times | Fri 14 November 2025 | 1000.70 (1.23%) | 984.65 | 974.60 - 1042.55 | 0.8121 times | Fri 07 November 2025 | 988.55 (-2.24%) | 1015.60 | 958.40 - 1027.35 | 0.5817 times | Fri 31 October 2025 | 1011.25 (-1.48%) | 1034.20 | 986.00 - 1077.70 | 0.9566 times | Thu 23 October 2025 | 1026.45 (8.14%) | 949.25 | 931.55 - 1045.00 | 0.9258 times | Fri 17 October 2025 | 949.20 (-1.09%) | 941.00 | 922.10 - 977.90 | 1.0514 times | Fri 10 October 2025 | 959.70 (-2.9%) | 988.40 | 939.00 - 988.40 | 1.6139 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 838 and 973.95
| Monthly Target 1 | 814.03 |
| Monthly Target 2 | 861.97 |
| Monthly Target 3 | 949.98333333333 |
| Monthly Target 4 | 997.92 |
| Monthly Target 5 | 1085.93 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 909.90 (-6.82%) | 978.05 | 902.05 - 1038.00 | 0.5559 times | Fri 28 November 2025 | 976.50 (-3.44%) | 1015.60 | 941.00 - 1042.55 | 0.2675 times | Fri 31 October 2025 | 1011.25 (-0.45%) | 1012.25 | 922.10 - 1077.70 | 0.6031 times | Tue 30 September 2025 | 1015.80 (-2.77%) | 1046.75 | 1000.00 - 1156.95 | 1.085 times | Fri 29 August 2025 | 1044.75 (-9.21%) | 1150.75 | 1020.00 - 1164.95 | 0.5622 times | Thu 31 July 2025 | 1150.75 (-12.15%) | 1251.00 | 1080.00 - 1353.00 | 1.2008 times | Mon 30 June 2025 | 1309.95 (0.24%) | 1309.75 | 1176.20 - 1397.00 | 1.6642 times | Fri 30 May 2025 | 1306.80 (43.26%) | 920.10 | 877.60 - 1362.40 | 2.732 times | Wed 30 April 2025 | 912.20 (-5.59%) | 966.20 | 888.50 - 1086.40 | 0.6098 times | Fri 28 March 2025 | 966.20 (5.81%) | 920.05 | 855.90 - 1073.55 | 0.7195 times | Fri 28 February 2025 | 913.15 (-27.2%) | 1230.05 | 905.35 - 1280.00 | 0.8806 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace 544322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 934.36 |
| 12 day DMA | 958.1 |
| 20 day DMA | 963.62 |
| 35 day DMA | 982.28 |
| 50 day DMA | 977.02 |
| 100 day DMA | 1032.21 |
| 150 day DMA | 1094.09 |
| 200 day DMA | 1062.22 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.65 | 945.52 | 951.98 |
| 12 day EMA | 950.46 | 957.83 | 962.42 |
| 20 day EMA | 960.51 | 965.83 | 969.33 |
| 35 day EMA | 969.75 | 973.27 | 975.66 |
| 50 day EMA | 977.6 | 980.36 | 982.31 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.36 | 946.88 | 949.53 |
| 12 day SMA | 958.1 | 963.65 | 967.58 |
| 20 day SMA | 963.62 | 967.53 | 970.94 |
| 35 day SMA | 982.28 | 985.61 | 986.99 |
| 50 day SMA | 977.02 | 979.14 | 980.96 |
| 100 day SMA | 1032.21 | 1035.2 | 1038.04 |
| 150 day SMA | 1094.09 | 1094.09 | 1093.84 |
| 200 day SMA | 1062.22 | 1063.63 | 1064.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.