Login or Join
HomepageUnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace 544322 are 896.53 and 910.08
| Daily Target 1 | 893.18 |
| Daily Target 2 | 899.87 |
| Daily Target 3 | 906.73333333333 |
| Daily Target 4 | 913.42 |
| Daily Target 5 | 920.28 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 906.55 (-0.2%) | 908.95 | 900.05 - 913.60 | 0.411 times | Thu 18 December 2025 | 908.35 (-1.35%) | 920.80 | 895.00 - 921.00 | 0.7534 times | Wed 17 December 2025 | 920.75 (1.19%) | 959.00 | 911.00 - 967.95 | 3.0568 times | Tue 16 December 2025 | 909.90 (-2.43%) | 932.00 | 902.05 - 932.00 | 0.4387 times | Mon 15 December 2025 | 932.60 (-1.53%) | 958.95 | 926.50 - 958.95 | 1.0163 times | Fri 12 December 2025 | 947.10 (0.63%) | 943.05 | 928.30 - 963.00 | 0.2436 times | Thu 11 December 2025 | 941.20 (0.02%) | 940.95 | 933.45 - 962.65 | 1.5651 times | Wed 10 December 2025 | 941.00 (-3.24%) | 971.65 | 938.60 - 977.65 | 0.6032 times | Tue 09 December 2025 | 972.50 (2.82%) | 925.05 | 925.05 - 980.00 | 1.4349 times | Mon 08 December 2025 | 945.85 (-4.29%) | 988.20 | 935.60 - 1001.60 | 0.4771 times | Fri 05 December 2025 | 988.20 (-0.35%) | 991.70 | 985.00 - 1017.00 | 0.4949 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 864.3 and 937.25
| Weekly Target 1 | 850.22 |
| Weekly Target 2 | 878.38 |
| Weekly Target 3 | 923.16666666667 |
| Weekly Target 4 | 951.33 |
| Weekly Target 5 | 996.12 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 906.55 (-4.28%) | 958.95 | 895.00 - 967.95 | 0.9476 times | Fri 12 December 2025 | 947.10 (-4.16%) | 988.20 | 925.05 - 1001.60 | 0.7219 times | Fri 05 December 2025 | 988.20 (1.2%) | 978.05 | 965.80 - 1038.00 | 3.4699 times | Fri 28 November 2025 | 976.50 (-0.05%) | 975.35 | 941.00 - 988.70 | 0.4911 times | Fri 21 November 2025 | 976.95 (-2.37%) | 1005.05 | 960.05 - 1011.15 | 0.3469 times | Fri 14 November 2025 | 1000.70 (1.23%) | 984.65 | 974.60 - 1042.55 | 0.7548 times | Fri 07 November 2025 | 988.55 (-2.24%) | 1015.60 | 958.40 - 1027.35 | 0.5407 times | Fri 31 October 2025 | 1011.25 (-1.48%) | 1034.20 | 986.00 - 1077.70 | 0.8892 times | Thu 23 October 2025 | 1026.45 (8.14%) | 949.25 | 931.55 - 1045.00 | 0.8606 times | Fri 17 October 2025 | 949.20 (-1.09%) | 941.00 | 922.10 - 977.90 | 0.9773 times | Fri 10 October 2025 | 959.70 (-2.9%) | 988.40 | 939.00 - 988.40 | 1.5002 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 829.28 and 972.28
| Monthly Target 1 | 803.52 |
| Monthly Target 2 | 855.03 |
| Monthly Target 3 | 946.51666666667 |
| Monthly Target 4 | 998.03 |
| Monthly Target 5 | 1089.52 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 906.55 (-7.16%) | 978.05 | 895.00 - 1038.00 | 0.6386 times | Fri 28 November 2025 | 976.50 (-3.44%) | 1015.60 | 941.00 - 1042.55 | 0.2651 times | Fri 31 October 2025 | 1011.25 (-0.45%) | 1012.25 | 922.10 - 1077.70 | 0.5978 times | Tue 30 September 2025 | 1015.80 (-2.77%) | 1046.75 | 1000.00 - 1156.95 | 1.0755 times | Fri 29 August 2025 | 1044.75 (-9.21%) | 1150.75 | 1020.00 - 1164.95 | 0.5572 times | Thu 31 July 2025 | 1150.75 (-12.15%) | 1251.00 | 1080.00 - 1353.00 | 1.1902 times | Mon 30 June 2025 | 1309.95 (0.24%) | 1309.75 | 1176.20 - 1397.00 | 1.6497 times | Fri 30 May 2025 | 1306.80 (43.26%) | 920.10 | 877.60 - 1362.40 | 2.7081 times | Wed 30 April 2025 | 912.20 (-5.59%) | 966.20 | 888.50 - 1086.40 | 0.6045 times | Fri 28 March 2025 | 966.20 (5.81%) | 920.05 | 855.90 - 1073.55 | 0.7132 times | Fri 28 February 2025 | 913.15 (-27.2%) | 1230.05 | 905.35 - 1280.00 | 0.8728 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace 544322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 915.63 |
| 12 day DMA | 942.14 |
| 20 day DMA | 953.55 |
| 35 day DMA | 971.47 |
| 50 day DMA | 972.15 |
| 100 day DMA | 1023.3 |
| 150 day DMA | 1093.36 |
| 200 day DMA | 1058.9 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.08 | 922.35 | 929.35 |
| 12 day EMA | 934.96 | 940.12 | 945.89 |
| 20 day EMA | 947.31 | 951.6 | 956.15 |
| 35 day EMA | 959.4 | 962.51 | 965.7 |
| 50 day EMA | 969.04 | 971.59 | 974.17 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.63 | 923.74 | 930.31 |
| 12 day SMA | 942.14 | 947.4 | 952.97 |
| 20 day SMA | 953.55 | 957.07 | 960.53 |
| 35 day SMA | 971.47 | 974.74 | 978.73 |
| 50 day SMA | 972.15 | 973.02 | 974.62 |
| 100 day SMA | 1023.3 | 1026.42 | 1029.52 |
| 150 day SMA | 1093.36 | 1093.83 | 1094.08 |
| 200 day SMA | 1058.9 | 1059.63 | 1060.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.