Login or Join
HomepageUnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace 544322 are 1228.83 and 1296.43
| Daily Target 1 | 1213.82 |
| Daily Target 2 | 1243.83 |
| Daily Target 3 | 1281.4166666667 |
| Daily Target 4 | 1311.43 |
| Daily Target 5 | 1349.02 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 1273.85 (-2.58%) | 1290.00 | 1251.40 - 1319.00 | 0.2285 times |
| Wed 18 June 2025 | 1307.55 (-2.74%) | 1344.25 | 1282.00 - 1344.35 | 0.0635 times |
| Tue 17 June 2025 | 1344.35 (-0.02%) | 1356.00 | 1300.00 - 1397.00 | 0.6019 times |
| Mon 16 June 2025 | 1344.60 (5%) | 1283.00 | 1281.20 - 1344.60 | 1.4696 times |
| Fri 13 June 2025 | 1280.60 (4.95%) | 1219.80 | 1176.20 - 1281.15 | 2.1744 times |
| Thu 12 June 2025 | 1220.15 (-4.31%) | 1290.00 | 1211.35 - 1290.00 | 0.2547 times |
| Wed 11 June 2025 | 1275.10 (-1.49%) | 1294.95 | 1259.95 - 1320.00 | 0.6156 times |
| Tue 10 June 2025 | 1294.45 (-1.46%) | 1348.10 | 1283.75 - 1348.10 | 0.2947 times |
| Mon 09 June 2025 | 1313.65 (-3.82%) | 1381.35 | 1308.00 - 1394.85 | 0.9122 times |
| Fri 06 June 2025 | 1365.85 (5%) | 1300.70 | 1300.70 - 1365.85 | 3.3849 times |
| Thu 05 June 2025 | 1300.85 (0.08%) | 1299.85 | 1267.70 - 1329.45 | 0.7758 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 1189.83 and 1335.43
| Weekly Target 1 | 1161.82 |
| Weekly Target 2 | 1217.83 |
| Weekly Target 3 | 1307.4166666667 |
| Weekly Target 4 | 1363.43 |
| Weekly Target 5 | 1453.02 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 1273.85 (-0.53%) | 1283.00 | 1251.40 - 1397.00 | 0.6029 times |
| Fri 13 June 2025 | 1280.60 (-6.24%) | 1381.35 | 1176.20 - 1394.85 | 1.0845 times |
| Fri 06 June 2025 | 1365.85 (4.52%) | 1309.75 | 1241.50 - 1365.85 | 1.5773 times |
| Fri 30 May 2025 | 1306.80 (26.15%) | 1030.60 | 1030.60 - 1362.40 | 3.2018 times |
| Fri 23 May 2025 | 1035.95 (-5.54%) | 1120.00 | 1012.05 - 1158.00 | 0.7067 times |
| Fri 16 May 2025 | 1096.70 (19.04%) | 955.60 | 936.05 - 1141.00 | 1.1375 times |
| Fri 09 May 2025 | 921.25 (0.97%) | 912.45 | 877.60 - 938.95 | 0.5239 times |
| Fri 02 May 2025 | 912.40 (-1.04%) | 922.00 | 888.50 - 965.00 | 0.4678 times |
| Fri 25 April 2025 | 921.95 (-12.09%) | 1053.05 | 913.70 - 1085.00 | 0.4055 times |
| Thu 17 April 2025 | 1048.80 (16.02%) | 924.00 | 924.00 - 1086.40 | 0.2921 times |
| Fri 11 April 2025 | 904.00 (-4.41%) | 978.45 | 897.95 - 978.45 | 0.0984 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 1114.63 and 1335.43
| Monthly Target 1 | 1061.55 |
| Monthly Target 2 | 1167.7 |
| Monthly Target 3 | 1282.35 |
| Monthly Target 4 | 1388.5 |
| Monthly Target 5 | 1503.15 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 1273.85 (-2.52%) | 1309.75 | 1176.20 - 1397.00 | 0.8094 times |
| Fri 30 May 2025 | 1306.80 (43.26%) | 920.10 | 877.60 - 1362.40 | 1.4125 times |
| Wed 30 April 2025 | 912.20 (-5.59%) | 966.20 | 888.50 - 1086.40 | 0.3153 times |
| Fri 28 March 2025 | 966.20 (5.81%) | 920.05 | 855.90 - 1073.55 | 0.372 times |
| Fri 28 February 2025 | 913.15 (-27.2%) | 1230.05 | 905.35 - 1280.00 | 0.4553 times |
| Fri 31 January 2025 | 1254.40 (0%) | 1377.80 | 1123.55 - 1523.60 | 2.6356 times |
| Thu 19 June 2025 | (0%) | - | 0 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace 544322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 1310.19 |
| 12 day DMA | 1301.73 |
| 20 day DMA | 1255.71 |
| 35 day DMA | 1139.89 |
| 50 day DMA | 1086.7 |
| 100 day DMA | 1084.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.64 | 1311.04 | 1312.78 |
| 12 day EMA | 1282.41 | 1283.97 | 1279.68 |
| 20 day EMA | 1244.81 | 1241.76 | 1234.84 |
| 35 day EMA | 1178.81 | 1173.21 | 1165.3 |
| 50 day EMA | 1100.99 | 1093.94 | 1085.23 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.19 | 1299.45 | 1292.96 |
| 12 day SMA | 1301.73 | 1302.92 | 1297.7 |
| 20 day SMA | 1255.71 | 1245.34 | 1232.06 |
| 35 day SMA | 1139.89 | 1129.56 | 1119.08 |
| 50 day SMA | 1086.7 | 1080.63 | 1073.81 |
| 100 day SMA | 1084.84 | 1084.35 | 1083.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.