Login or Join
HomepageUnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace 544322 are 938.38 and 973.08
| Daily Target 1 | 910.22 |
| Daily Target 2 | 931.83 |
| Daily Target 3 | 944.91666666667 |
| Daily Target 4 | 966.53 |
| Daily Target 5 | 979.62 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 953.45 (0.32%) | 937.85 | 923.30 - 958.00 | 0.3873 times | Thu 05 February 2026 | 950.45 (-4.67%) | 978.60 | 945.60 - 980.80 | 0.3208 times | Wed 04 February 2026 | 997.05 (5.8%) | 1017.85 | 959.25 - 1017.85 | 1.6584 times | Tue 03 February 2026 | 942.40 (10%) | 942.00 | 902.00 - 942.40 | 3.3648 times | Mon 02 February 2026 | 856.75 (-0.33%) | 859.55 | 814.25 - 875.05 | 0.3382 times | Sun 01 February 2026 | 859.55 (-3.32%) | 889.10 | 844.85 - 952.00 | 2.375 times | Fri 30 January 2026 | 889.05 (3.72%) | 857.15 | 842.10 - 894.35 | 0.3399 times | Thu 29 January 2026 | 857.20 (1.99%) | 843.95 | 841.30 - 865.45 | 0.2221 times | Wed 28 January 2026 | 840.45 (2.67%) | 841.90 | 810.00 - 845.00 | 0.5222 times | Tue 27 January 2026 | 818.60 (-3.69%) | 850.10 | 808.80 - 850.10 | 0.4713 times | Fri 23 January 2026 | 850.00 (-2.61%) | 875.05 | 846.50 - 875.70 | 0.1848 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 883.85 and 1087.45
| Weekly Target 1 | 724.92 |
| Weekly Target 2 | 839.18 |
| Weekly Target 3 | 928.51666666667 |
| Weekly Target 4 | 1042.78 |
| Weekly Target 5 | 1132.12 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 953.45 (7.24%) | 889.10 | 814.25 - 1017.85 | 1.8559 times | Fri 30 January 2026 | 889.05 (4.59%) | 850.10 | 808.80 - 894.35 | 0.3419 times | Fri 23 January 2026 | 850.00 (-5.37%) | 877.80 | 846.50 - 910.00 | 0.5255 times | Fri 16 January 2026 | 898.25 (1.01%) | 881.15 | 857.00 - 948.55 | 0.7262 times | Fri 09 January 2026 | 889.25 (-2.26%) | 907.05 | 882.75 - 929.00 | 0.5257 times | Fri 02 January 2026 | 909.80 (-1.27%) | 922.40 | 900.00 - 943.90 | 0.4439 times | Fri 26 December 2025 | 921.50 (1.65%) | 916.55 | 910.40 - 965.00 | 0.2626 times | Fri 19 December 2025 | 906.55 (-4.28%) | 958.95 | 895.00 - 967.95 | 0.9806 times | Fri 12 December 2025 | 947.10 (-4.16%) | 988.20 | 925.05 - 1001.60 | 0.747 times | Fri 05 December 2025 | 988.20 (1.2%) | 978.05 | 965.80 - 1038.00 | 3.5906 times | Fri 28 November 2025 | 976.50 (-0.05%) | 975.35 | 941.00 - 988.70 | 0.5082 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 883.85 and 1087.45
| Monthly Target 1 | 724.92 |
| Monthly Target 2 | 839.18 |
| Monthly Target 3 | 928.51666666667 |
| Monthly Target 4 | 1042.78 |
| Monthly Target 5 | 1132.12 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 953.45 (7.24%) | 889.10 | 814.25 - 1017.85 | 0.2407 times | Fri 30 January 2026 | 889.05 (-2.12%) | 908.40 | 808.80 - 948.55 | 0.2974 times | Wed 31 December 2025 | 908.30 (-6.98%) | 978.05 | 895.00 - 1038.00 | 0.7588 times | Fri 28 November 2025 | 976.50 (-3.44%) | 1015.60 | 941.00 - 1042.55 | 0.3027 times | Fri 31 October 2025 | 1011.25 (-0.45%) | 1012.25 | 922.10 - 1077.70 | 0.6456 times | Tue 30 September 2025 | 1015.80 (-2.77%) | 1046.75 | 1000.00 - 1156.95 | 1.1615 times | Fri 29 August 2025 | 1044.75 (-9.21%) | 1150.75 | 1020.00 - 1164.95 | 0.6018 times | Thu 31 July 2025 | 1150.75 (-12.15%) | 1251.00 | 1080.00 - 1353.00 | 1.2854 times | Mon 30 June 2025 | 1309.95 (0.24%) | 1309.75 | 1176.20 - 1397.00 | 1.7816 times | Fri 30 May 2025 | 1306.80 (43.26%) | 920.10 | 877.60 - 1362.40 | 2.9246 times | Wed 30 April 2025 | 912.20 (-5.59%) | 966.20 | 888.50 - 1086.40 | 0.6528 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace 544322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 940.02 |
| 12 day DMA | 890.65 |
| 20 day DMA | 890.9 |
| 35 day DMA | 900.49 |
| 50 day DMA | 917.83 |
| 100 day DMA | 961.21 |
| 150 day DMA | 1020.66 |
| 200 day DMA | 1049.28 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.87 | 933.08 | 924.4 |
| 12 day EMA | 912.93 | 905.57 | 897.41 |
| 20 day EMA | 905.5 | 900.46 | 895.2 |
| 35 day EMA | 910.89 | 908.38 | 905.9 |
| 50 day EMA | 924.37 | 923.18 | 922.07 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.02 | 921.24 | 908.96 |
| 12 day SMA | 890.65 | 884.22 | 880.03 |
| 20 day SMA | 890.9 | 888.15 | 886.02 |
| 35 day SMA | 900.49 | 899.56 | 898.4 |
| 50 day SMA | 917.83 | 918.06 | 917.91 |
| 100 day SMA | 961.21 | 962.14 | 963.37 |
| 150 day SMA | 1020.66 | 1023.08 | 1025.48 |
| 200 day SMA | 1049.28 | 1049.81 | 1050.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.