UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnimechAerospace

Strong Daily Stock price targets for UnimechAerospace 544322 are 1228.83 and 1296.43

Daily Target 11213.82
Daily Target 21243.83
Daily Target 31281.4166666667
Daily Target 41311.43
Daily Target 51349.02

Daily price and volume Unimech Aerospace

Date Closing Open Range Volume
Thu 19 June 2025 1273.85 (-2.58%) 1290.00 1251.40 - 1319.00 0.2285 times
Wed 18 June 2025 1307.55 (-2.74%) 1344.25 1282.00 - 1344.35 0.0635 times
Tue 17 June 2025 1344.35 (-0.02%) 1356.00 1300.00 - 1397.00 0.6019 times
Mon 16 June 2025 1344.60 (5%) 1283.00 1281.20 - 1344.60 1.4696 times
Fri 13 June 2025 1280.60 (4.95%) 1219.80 1176.20 - 1281.15 2.1744 times
Thu 12 June 2025 1220.15 (-4.31%) 1290.00 1211.35 - 1290.00 0.2547 times
Wed 11 June 2025 1275.10 (-1.49%) 1294.95 1259.95 - 1320.00 0.6156 times
Tue 10 June 2025 1294.45 (-1.46%) 1348.10 1283.75 - 1348.10 0.2947 times
Mon 09 June 2025 1313.65 (-3.82%) 1381.35 1308.00 - 1394.85 0.9122 times
Fri 06 June 2025 1365.85 (5%) 1300.70 1300.70 - 1365.85 3.3849 times
Thu 05 June 2025 1300.85 (0.08%) 1299.85 1267.70 - 1329.45 0.7758 times

 Daily chart UnimechAerospace

Weekly price and charts UnimechAerospace

Strong weekly Stock price targets for UnimechAerospace 544322 are 1189.83 and 1335.43

Weekly Target 11161.82
Weekly Target 21217.83
Weekly Target 31307.4166666667
Weekly Target 41363.43
Weekly Target 51453.02

Weekly price and volumes for Unimech Aerospace

Date Closing Open Range Volume
Thu 19 June 2025 1273.85 (-0.53%) 1283.00 1251.40 - 1397.00 0.6029 times
Fri 13 June 2025 1280.60 (-6.24%) 1381.35 1176.20 - 1394.85 1.0845 times
Fri 06 June 2025 1365.85 (4.52%) 1309.75 1241.50 - 1365.85 1.5773 times
Fri 30 May 2025 1306.80 (26.15%) 1030.60 1030.60 - 1362.40 3.2018 times
Fri 23 May 2025 1035.95 (-5.54%) 1120.00 1012.05 - 1158.00 0.7067 times
Fri 16 May 2025 1096.70 (19.04%) 955.60 936.05 - 1141.00 1.1375 times
Fri 09 May 2025 921.25 (0.97%) 912.45 877.60 - 938.95 0.5239 times
Fri 02 May 2025 912.40 (-1.04%) 922.00 888.50 - 965.00 0.4678 times
Fri 25 April 2025 921.95 (-12.09%) 1053.05 913.70 - 1085.00 0.4055 times
Thu 17 April 2025 1048.80 (16.02%) 924.00 924.00 - 1086.40 0.2921 times
Fri 11 April 2025 904.00 (-4.41%) 978.45 897.95 - 978.45 0.0984 times

 weekly chart UnimechAerospace

Monthly price and charts UnimechAerospace

Strong monthly Stock price targets for UnimechAerospace 544322 are 1114.63 and 1335.43

Monthly Target 11061.55
Monthly Target 21167.7
Monthly Target 31282.35
Monthly Target 41388.5
Monthly Target 51503.15

Monthly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Thu 19 June 2025 1273.85 (-2.52%) 1309.75 1176.20 - 1397.00 0.8094 times
Fri 30 May 2025 1306.80 (43.26%) 920.10 877.60 - 1362.40 1.4125 times
Wed 30 April 2025 912.20 (-5.59%) 966.20 888.50 - 1086.40 0.3153 times
Fri 28 March 2025 966.20 (5.81%) 920.05 855.90 - 1073.55 0.372 times
Fri 28 February 2025 913.15 (-27.2%) 1230.05 905.35 - 1280.00 0.4553 times
Fri 31 January 2025 1254.40 (0%) 1377.80 1123.55 - 1523.60 2.6356 times
Thu 19 June 2025 (0%) - 0 times

 monthly chart UnimechAerospace

DMA SMA EMA moving averages of Unimech Aerospace 544322

DMA (daily moving average) of Unimech Aerospace 544322

DMA period DMA value
5 day DMA 1310.19
12 day DMA 1301.73
20 day DMA 1255.71
35 day DMA 1139.89
50 day DMA 1086.7
100 day DMA 1084.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Unimech Aerospace 544322

EMA period EMA current EMA prev EMA prev2
5 day EMA1298.641311.041312.78
12 day EMA1282.411283.971279.68
20 day EMA1244.811241.761234.84
35 day EMA1178.811173.211165.3
50 day EMA1100.991093.941085.23

SMA (simple moving average) of Unimech Aerospace 544322

SMA period SMA current SMA prev SMA prev2
5 day SMA1310.191299.451292.96
12 day SMA1301.731302.921297.7
20 day SMA1255.711245.341232.06
35 day SMA1139.891129.561119.08
50 day SMA1086.71080.631073.81
100 day SMA1084.841084.351083.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme