Login or Join
HomepageUnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace 544322 are 914.53 and 949.03
| Daily Target 1 | 908.35 |
| Daily Target 2 | 920.7 |
| Daily Target 3 | 942.85 |
| Daily Target 4 | 955.2 |
| Daily Target 5 | 977.35 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 933.05 (-0.63%) | 940.05 | 930.50 - 965.00 | 0.4413 times | Tue 23 December 2025 | 939.00 (0.34%) | 956.45 | 935.05 - 956.45 | 0.2157 times | Mon 22 December 2025 | 935.85 (3.23%) | 916.55 | 910.40 - 941.00 | 0.7601 times | Fri 19 December 2025 | 906.55 (-0.2%) | 908.95 | 900.05 - 913.60 | 0.4712 times | Thu 18 December 2025 | 908.35 (-1.35%) | 920.80 | 895.00 - 921.00 | 0.8639 times | Wed 17 December 2025 | 920.75 (1.19%) | 959.00 | 911.00 - 967.95 | 3.5053 times | Tue 16 December 2025 | 909.90 (-2.43%) | 932.00 | 902.05 - 932.00 | 0.5031 times | Mon 15 December 2025 | 932.60 (-1.53%) | 958.95 | 926.50 - 958.95 | 1.1654 times | Fri 12 December 2025 | 947.10 (0.63%) | 943.05 | 928.30 - 963.00 | 0.2793 times | Thu 11 December 2025 | 941.20 (0.02%) | 940.95 | 933.45 - 962.65 | 1.7947 times | Wed 10 December 2025 | 941.00 (-3.24%) | 971.65 | 938.60 - 977.65 | 0.6917 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 921.73 and 976.33
| Weekly Target 1 | 881.55 |
| Weekly Target 2 | 907.3 |
| Weekly Target 3 | 936.15 |
| Weekly Target 4 | 961.9 |
| Weekly Target 5 | 990.75 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 933.05 (2.92%) | 916.55 | 910.40 - 965.00 | 0.2235 times | Fri 19 December 2025 | 906.55 (-4.28%) | 958.95 | 895.00 - 967.95 | 1.0268 times | Fri 12 December 2025 | 947.10 (-4.16%) | 988.20 | 925.05 - 1001.60 | 0.7822 times | Fri 05 December 2025 | 988.20 (1.2%) | 978.05 | 965.80 - 1038.00 | 3.7597 times | Fri 28 November 2025 | 976.50 (-0.05%) | 975.35 | 941.00 - 988.70 | 0.5321 times | Fri 21 November 2025 | 976.95 (-2.37%) | 1005.05 | 960.05 - 1011.15 | 0.3758 times | Fri 14 November 2025 | 1000.70 (1.23%) | 984.65 | 974.60 - 1042.55 | 0.8179 times | Fri 07 November 2025 | 988.55 (-2.24%) | 1015.60 | 958.40 - 1027.35 | 0.5859 times | Fri 31 October 2025 | 1011.25 (-1.48%) | 1034.20 | 986.00 - 1077.70 | 0.9635 times | Thu 23 October 2025 | 1026.45 (8.14%) | 949.25 | 931.55 - 1045.00 | 0.9325 times | Fri 17 October 2025 | 949.20 (-1.09%) | 941.00 | 922.10 - 977.90 | 1.0589 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 842.53 and 985.53
| Monthly Target 1 | 812.35 |
| Monthly Target 2 | 872.7 |
| Monthly Target 3 | 955.35 |
| Monthly Target 4 | 1015.7 |
| Monthly Target 5 | 1098.35 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 933.05 (-4.45%) | 978.05 | 895.00 - 1038.00 | 0.6626 times | Fri 28 November 2025 | 976.50 (-3.44%) | 1015.60 | 941.00 - 1042.55 | 0.2644 times | Fri 31 October 2025 | 1011.25 (-0.45%) | 1012.25 | 922.10 - 1077.70 | 0.5963 times | Tue 30 September 2025 | 1015.80 (-2.77%) | 1046.75 | 1000.00 - 1156.95 | 1.0728 times | Fri 29 August 2025 | 1044.75 (-9.21%) | 1150.75 | 1020.00 - 1164.95 | 0.5558 times | Thu 31 July 2025 | 1150.75 (-12.15%) | 1251.00 | 1080.00 - 1353.00 | 1.1872 times | Mon 30 June 2025 | 1309.95 (0.24%) | 1309.75 | 1176.20 - 1397.00 | 1.6455 times | Fri 30 May 2025 | 1306.80 (43.26%) | 920.10 | 877.60 - 1362.40 | 2.7011 times | Wed 30 April 2025 | 912.20 (-5.59%) | 966.20 | 888.50 - 1086.40 | 0.6029 times | Fri 28 March 2025 | 966.20 (5.81%) | 920.05 | 855.90 - 1073.55 | 0.7114 times | Fri 28 February 2025 | 913.15 (-27.2%) | 1230.05 | 905.35 - 1280.00 | 0.8706 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace 544322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 924.56 |
| 12 day DMA | 932.32 |
| 20 day DMA | 949.85 |
| 35 day DMA | 964.45 |
| 50 day DMA | 971.07 |
| 100 day DMA | 1016.21 |
| 150 day DMA | 1090.98 |
| 200 day DMA | 1057.63 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.06 | 928.56 | 923.34 |
| 12 day EMA | 935.28 | 935.68 | 935.08 |
| 20 day EMA | 944.04 | 945.2 | 945.85 |
| 35 day EMA | 955.24 | 956.55 | 957.58 |
| 50 day EMA | 965.66 | 966.99 | 968.13 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.56 | 922.1 | 916.28 |
| 12 day SMA | 932.32 | 933.39 | 937.49 |
| 20 day SMA | 949.85 | 951.44 | 951.64 |
| 35 day SMA | 964.45 | 966.69 | 968.76 |
| 50 day SMA | 971.07 | 971.41 | 971.54 |
| 100 day SMA | 1016.21 | 1018.38 | 1020.6 |
| 150 day SMA | 1090.98 | 1092.07 | 1092.73 |
| 200 day SMA | 1057.63 | 1058.18 | 1058.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.