Login or Join
HomepageUnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace 544322 are 888.68 and 914.68
| Daily Target 1 | 882.12 |
| Daily Target 2 | 895.23 |
| Daily Target 3 | 908.11666666667 |
| Daily Target 4 | 921.23 |
| Daily Target 5 | 934.12 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 908.35 (-1.35%) | 920.80 | 895.00 - 921.00 | 0.7471 times | Wed 17 December 2025 | 920.75 (1.19%) | 959.00 | 911.00 - 967.95 | 3.0313 times | Tue 16 December 2025 | 909.90 (-2.43%) | 932.00 | 902.05 - 932.00 | 0.435 times | Mon 15 December 2025 | 932.60 (-1.53%) | 958.95 | 926.50 - 958.95 | 1.0079 times | Fri 12 December 2025 | 947.10 (0.63%) | 943.05 | 928.30 - 963.00 | 0.2415 times | Thu 11 December 2025 | 941.20 (0.02%) | 940.95 | 933.45 - 962.65 | 1.5521 times | Wed 10 December 2025 | 941.00 (-3.24%) | 971.65 | 938.60 - 977.65 | 0.5982 times | Tue 09 December 2025 | 972.50 (2.82%) | 925.05 | 925.05 - 980.00 | 1.4229 times | Mon 08 December 2025 | 945.85 (-4.29%) | 988.20 | 935.60 - 1001.60 | 0.4732 times | Fri 05 December 2025 | 988.20 (-0.35%) | 991.70 | 985.00 - 1017.00 | 0.4908 times | Thu 04 December 2025 | 991.70 (2.27%) | 970.05 | 970.05 - 1038.00 | 18.4278 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 865.2 and 938.15
| Weekly Target 1 | 850.82 |
| Weekly Target 2 | 879.58 |
| Weekly Target 3 | 923.76666666667 |
| Weekly Target 4 | 952.53 |
| Weekly Target 5 | 996.72 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 908.35 (-4.09%) | 958.95 | 895.00 - 967.95 | 0.8851 times | Fri 12 December 2025 | 947.10 (-4.16%) | 988.20 | 925.05 - 1001.60 | 0.7269 times | Fri 05 December 2025 | 988.20 (1.2%) | 978.05 | 965.80 - 1038.00 | 3.4938 times | Fri 28 November 2025 | 976.50 (-0.05%) | 975.35 | 941.00 - 988.70 | 0.4945 times | Fri 21 November 2025 | 976.95 (-2.37%) | 1005.05 | 960.05 - 1011.15 | 0.3493 times | Fri 14 November 2025 | 1000.70 (1.23%) | 984.65 | 974.60 - 1042.55 | 0.76 times | Fri 07 November 2025 | 988.55 (-2.24%) | 1015.60 | 958.40 - 1027.35 | 0.5445 times | Fri 31 October 2025 | 1011.25 (-1.48%) | 1034.20 | 986.00 - 1077.70 | 0.8953 times | Thu 23 October 2025 | 1026.45 (8.14%) | 949.25 | 931.55 - 1045.00 | 0.8665 times | Fri 17 October 2025 | 949.20 (-1.09%) | 941.00 | 922.10 - 977.90 | 0.984 times | Fri 10 October 2025 | 959.70 (-2.9%) | 988.40 | 939.00 - 988.40 | 1.5105 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 830.18 and 973.18
| Monthly Target 1 | 804.12 |
| Monthly Target 2 | 856.23 |
| Monthly Target 3 | 947.11666666667 |
| Monthly Target 4 | 999.23 |
| Monthly Target 5 | 1090.12 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 908.35 (-6.98%) | 978.05 | 895.00 - 1038.00 | 0.6306 times | Fri 28 November 2025 | 976.50 (-3.44%) | 1015.60 | 941.00 - 1042.55 | 0.2653 times | Fri 31 October 2025 | 1011.25 (-0.45%) | 1012.25 | 922.10 - 1077.70 | 0.5983 times | Tue 30 September 2025 | 1015.80 (-2.77%) | 1046.75 | 1000.00 - 1156.95 | 1.0765 times | Fri 29 August 2025 | 1044.75 (-9.21%) | 1150.75 | 1020.00 - 1164.95 | 0.5577 times | Thu 31 July 2025 | 1150.75 (-12.15%) | 1251.00 | 1080.00 - 1353.00 | 1.1913 times | Mon 30 June 2025 | 1309.95 (0.24%) | 1309.75 | 1176.20 - 1397.00 | 1.6511 times | Fri 30 May 2025 | 1306.80 (43.26%) | 920.10 | 877.60 - 1362.40 | 2.7104 times | Wed 30 April 2025 | 912.20 (-5.59%) | 966.20 | 888.50 - 1086.40 | 0.605 times | Fri 28 March 2025 | 966.20 (5.81%) | 920.05 | 855.90 - 1073.55 | 0.7139 times | Fri 28 February 2025 | 913.15 (-27.2%) | 1230.05 | 905.35 - 1280.00 | 0.8736 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace 544322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 923.74 |
| 12 day DMA | 947.4 |
| 20 day DMA | 957.07 |
| 35 day DMA | 974.74 |
| 50 day DMA | 973.02 |
| 100 day DMA | 1026.42 |
| 150 day DMA | 1093.83 |
| 200 day DMA | 1059.63 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.35 | 929.35 | 933.65 |
| 12 day EMA | 940.12 | 945.89 | 950.46 |
| 20 day EMA | 951.77 | 956.34 | 960.08 |
| 35 day EMA | 962.92 | 966.13 | 968.8 |
| 50 day EMA | 972.06 | 974.66 | 976.86 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.74 | 930.31 | 934.36 |
| 12 day SMA | 947.4 | 952.97 | 958.1 |
| 20 day SMA | 957.07 | 960.53 | 963.62 |
| 35 day SMA | 974.74 | 978.73 | 982.28 |
| 50 day SMA | 973.02 | 974.62 | 977.02 |
| 100 day SMA | 1026.42 | 1029.52 | 1032.21 |
| 150 day SMA | 1093.83 | 1094.08 | 1094.09 |
| 200 day SMA | 1059.63 | 1060.83 | 1062.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.