Login or Join
HomepageUnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace 544322 are 1263.6 and 1325.95
| Daily Target 1 | 1248.95 |
| Daily Target 2 | 1278.25 |
| Daily Target 3 | 1311.3 |
| Daily Target 4 | 1340.6 |
| Daily Target 5 | 1373.65 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1307.55 (-2.74%) | 1344.25 | 1282.00 - 1344.35 | 0.0602 times |
| Tue 17 June 2025 | 1344.35 (-0.02%) | 1356.00 | 1300.00 - 1397.00 | 0.5707 times |
| Mon 16 June 2025 | 1344.60 (5%) | 1283.00 | 1281.20 - 1344.60 | 1.3933 times |
| Fri 13 June 2025 | 1280.60 (4.95%) | 1219.80 | 1176.20 - 1281.15 | 2.0615 times |
| Thu 12 June 2025 | 1220.15 (-4.31%) | 1290.00 | 1211.35 - 1290.00 | 0.2415 times |
| Wed 11 June 2025 | 1275.10 (-1.49%) | 1294.95 | 1259.95 - 1320.00 | 0.5836 times |
| Tue 10 June 2025 | 1294.45 (-1.46%) | 1348.10 | 1283.75 - 1348.10 | 0.2794 times |
| Mon 09 June 2025 | 1313.65 (-3.82%) | 1381.35 | 1308.00 - 1394.85 | 0.8649 times |
| Fri 06 June 2025 | 1365.85 (5%) | 1300.70 | 1300.70 - 1365.85 | 3.2092 times |
| Thu 05 June 2025 | 1300.85 (0.08%) | 1299.85 | 1267.70 - 1329.45 | 0.7355 times |
| Wed 04 June 2025 | 1299.80 (0.91%) | 1298.65 | 1282.35 - 1349.20 | 0.7445 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 1294.38 and 1410.18
| Weekly Target 1 | 1212.78 |
| Weekly Target 2 | 1260.17 |
| Weekly Target 3 | 1328.5833333333 |
| Weekly Target 4 | 1375.97 |
| Weekly Target 5 | 1444.38 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1307.55 (2.1%) | 1283.00 | 1281.20 - 1397.00 | 0.5478 times |
| Fri 13 June 2025 | 1280.60 (-6.24%) | 1381.35 | 1176.20 - 1394.85 | 1.0909 times |
| Fri 06 June 2025 | 1365.85 (4.52%) | 1309.75 | 1241.50 - 1365.85 | 1.5865 times |
| Fri 30 May 2025 | 1306.80 (26.15%) | 1030.60 | 1030.60 - 1362.40 | 3.2206 times |
| Fri 23 May 2025 | 1035.95 (-5.54%) | 1120.00 | 1012.05 - 1158.00 | 0.7109 times |
| Fri 16 May 2025 | 1096.70 (19.04%) | 955.60 | 936.05 - 1141.00 | 1.1441 times |
| Fri 09 May 2025 | 921.25 (0.97%) | 912.45 | 877.60 - 938.95 | 0.527 times |
| Fri 02 May 2025 | 912.40 (-1.04%) | 922.00 | 888.50 - 965.00 | 0.4705 times |
| Fri 25 April 2025 | 921.95 (-12.09%) | 1053.05 | 913.70 - 1085.00 | 0.4078 times |
| Thu 17 April 2025 | 1048.80 (16.02%) | 924.00 | 924.00 - 1086.40 | 0.2939 times |
| Fri 11 April 2025 | 904.00 (-4.41%) | 978.45 | 897.95 - 978.45 | 0.099 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 1131.48 and 1352.28
| Monthly Target 1 | 1072.78 |
| Monthly Target 2 | 1190.17 |
| Monthly Target 3 | 1293.5833333333 |
| Monthly Target 4 | 1410.97 |
| Monthly Target 5 | 1514.38 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1307.55 (0.06%) | 1309.75 | 1176.20 - 1397.00 | 0.7968 times |
| Fri 30 May 2025 | 1306.80 (43.26%) | 920.10 | 877.60 - 1362.40 | 1.4159 times |
| Wed 30 April 2025 | 912.20 (-5.59%) | 966.20 | 888.50 - 1086.40 | 0.316 times |
| Fri 28 March 2025 | 966.20 (5.81%) | 920.05 | 855.90 - 1073.55 | 0.3729 times |
| Fri 28 February 2025 | 913.15 (-27.2%) | 1230.05 | 905.35 - 1280.00 | 0.4564 times |
| Fri 31 January 2025 | 1254.40 (0%) | 1377.80 | 1123.55 - 1523.60 | 2.642 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace 544322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 1299.45 |
| 12 day DMA | 1302.92 |
| 20 day DMA | 1245.34 |
| 35 day DMA | 1129.56 |
| 50 day DMA | 1080.63 |
| 100 day DMA | 1084.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.04 | 1312.78 | 1297 |
| 12 day EMA | 1283.97 | 1279.68 | 1267.93 |
| 20 day EMA | 1241.73 | 1234.81 | 1223.28 |
| 35 day EMA | 1174.35 | 1166.51 | 1156.04 |
| 50 day EMA | 1095.99 | 1087.36 | 1076.88 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.45 | 1292.96 | 1282.98 |
| 12 day SMA | 1302.92 | 1297.7 | 1294.57 |
| 20 day SMA | 1245.34 | 1232.06 | 1216.26 |
| 35 day SMA | 1129.56 | 1119.08 | 1106.15 |
| 50 day SMA | 1080.63 | 1073.81 | 1067.09 |
| 100 day SMA | 1084.35 | 1083.78 | 1082.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.