Login or Join
HomepageUnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace 544322 are 887.4 and 944.35
| Daily Target 1 | 876.28 |
| Daily Target 2 | 898.52 |
| Daily Target 3 | 933.23333333333 |
| Daily Target 4 | 955.47 |
| Daily Target 5 | 990.18 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 920.75 (1.19%) | 959.00 | 911.00 - 967.95 | 1.0951 times | Tue 16 December 2025 | 909.90 (-2.43%) | 932.00 | 902.05 - 932.00 | 0.1572 times | Mon 15 December 2025 | 932.60 (-1.53%) | 958.95 | 926.50 - 958.95 | 0.3641 times | Fri 12 December 2025 | 947.10 (0.63%) | 943.05 | 928.30 - 963.00 | 0.0873 times | Thu 11 December 2025 | 941.20 (0.02%) | 940.95 | 933.45 - 962.65 | 0.5607 times | Wed 10 December 2025 | 941.00 (-3.24%) | 971.65 | 938.60 - 977.65 | 0.2161 times | Tue 09 December 2025 | 972.50 (2.82%) | 925.05 | 925.05 - 980.00 | 0.5141 times | Mon 08 December 2025 | 945.85 (-4.29%) | 988.20 | 935.60 - 1001.60 | 0.1709 times | Fri 05 December 2025 | 988.20 (-0.35%) | 991.70 | 985.00 - 1017.00 | 0.1773 times | Thu 04 December 2025 | 991.70 (2.27%) | 970.05 | 970.05 - 1038.00 | 6.6573 times | Wed 03 December 2025 | 969.70 (-0.56%) | 973.00 | 966.10 - 988.70 | 0.4493 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 878.45 and 944.35
| Weekly Target 1 | 864.35 |
| Weekly Target 2 | 892.55 |
| Weekly Target 3 | 930.25 |
| Weekly Target 4 | 958.45 |
| Weekly Target 5 | 996.15 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 920.75 (-2.78%) | 958.95 | 902.05 - 967.95 | 0.7682 times | Fri 12 December 2025 | 947.10 (-4.16%) | 988.20 | 925.05 - 1001.60 | 0.7362 times | Fri 05 December 2025 | 988.20 (1.2%) | 978.05 | 965.80 - 1038.00 | 3.5387 times | Fri 28 November 2025 | 976.50 (-0.05%) | 975.35 | 941.00 - 988.70 | 0.5008 times | Fri 21 November 2025 | 976.95 (-2.37%) | 1005.05 | 960.05 - 1011.15 | 0.3537 times | Fri 14 November 2025 | 1000.70 (1.23%) | 984.65 | 974.60 - 1042.55 | 0.7698 times | Fri 07 November 2025 | 988.55 (-2.24%) | 1015.60 | 958.40 - 1027.35 | 0.5515 times | Fri 31 October 2025 | 1011.25 (-1.48%) | 1034.20 | 986.00 - 1077.70 | 0.9068 times | Thu 23 October 2025 | 1026.45 (8.14%) | 949.25 | 931.55 - 1045.00 | 0.8776 times | Fri 17 October 2025 | 949.20 (-1.09%) | 941.00 | 922.10 - 977.90 | 0.9967 times | Fri 10 October 2025 | 959.70 (-2.9%) | 988.40 | 939.00 - 988.40 | 1.5299 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 843.43 and 979.38
| Monthly Target 1 | 817.65 |
| Monthly Target 2 | 869.2 |
| Monthly Target 3 | 953.6 |
| Monthly Target 4 | 1005.15 |
| Monthly Target 5 | 1089.55 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 920.75 (-5.71%) | 978.05 | 902.05 - 1038.00 | 0.616 times | Fri 28 November 2025 | 976.50 (-3.44%) | 1015.60 | 941.00 - 1042.55 | 0.2658 times | Fri 31 October 2025 | 1011.25 (-0.45%) | 1012.25 | 922.10 - 1077.70 | 0.5992 times | Tue 30 September 2025 | 1015.80 (-2.77%) | 1046.75 | 1000.00 - 1156.95 | 1.0781 times | Fri 29 August 2025 | 1044.75 (-9.21%) | 1150.75 | 1020.00 - 1164.95 | 0.5586 times | Thu 31 July 2025 | 1150.75 (-12.15%) | 1251.00 | 1080.00 - 1353.00 | 1.1931 times | Mon 30 June 2025 | 1309.95 (0.24%) | 1309.75 | 1176.20 - 1397.00 | 1.6537 times | Fri 30 May 2025 | 1306.80 (43.26%) | 920.10 | 877.60 - 1362.40 | 2.7146 times | Wed 30 April 2025 | 912.20 (-5.59%) | 966.20 | 888.50 - 1086.40 | 0.6059 times | Fri 28 March 2025 | 966.20 (5.81%) | 920.05 | 855.90 - 1073.55 | 0.715 times | Fri 28 February 2025 | 913.15 (-27.2%) | 1230.05 | 905.35 - 1280.00 | 0.875 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace 544322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 930.31 |
| 12 day DMA | 952.97 |
| 20 day DMA | 960.53 |
| 35 day DMA | 978.73 |
| 50 day DMA | 974.62 |
| 100 day DMA | 1029.52 |
| 150 day DMA | 1094.08 |
| 200 day DMA | 1060.83 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.35 | 933.65 | 945.52 |
| 12 day EMA | 945.89 | 950.46 | 957.83 |
| 20 day EMA | 956.56 | 960.33 | 965.64 |
| 35 day EMA | 966.7 | 969.41 | 972.91 |
| 50 day EMA | 975.28 | 977.5 | 980.26 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.31 | 934.36 | 946.88 |
| 12 day SMA | 952.97 | 958.1 | 963.65 |
| 20 day SMA | 960.53 | 963.62 | 967.53 |
| 35 day SMA | 978.73 | 982.28 | 985.61 |
| 50 day SMA | 974.62 | 977.02 | 979.14 |
| 100 day SMA | 1029.52 | 1032.21 | 1035.2 |
| 150 day SMA | 1094.08 | 1094.09 | 1094.09 |
| 200 day SMA | 1060.83 | 1062.22 | 1063.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.