Login or Join
HomepageUnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace 544322 are 937.7 and 972.4
| Daily Target 1 | 911.43 |
| Daily Target 2 | 929.27 |
| Daily Target 3 | 946.13333333333 |
| Daily Target 4 | 963.97 |
| Daily Target 5 | 980.83 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 947.10 (0.63%) | 943.05 | 928.30 - 963.00 | 0.097 times | Thu 11 December 2025 | 941.20 (0.02%) | 940.95 | 933.45 - 962.65 | 0.6234 times | Wed 10 December 2025 | 941.00 (-3.24%) | 971.65 | 938.60 - 977.65 | 0.2402 times | Tue 09 December 2025 | 972.50 (2.82%) | 925.05 | 925.05 - 980.00 | 0.5715 times | Mon 08 December 2025 | 945.85 (-4.29%) | 988.20 | 935.60 - 1001.60 | 0.19 times | Fri 05 December 2025 | 988.20 (-0.35%) | 991.70 | 985.00 - 1017.00 | 0.1971 times | Thu 04 December 2025 | 991.70 (2.27%) | 970.05 | 970.05 - 1038.00 | 7.4012 times | Wed 03 December 2025 | 969.70 (-0.56%) | 973.00 | 966.10 - 988.70 | 0.4996 times | Tue 02 December 2025 | 975.15 (-0.73%) | 988.00 | 965.80 - 988.00 | 0.0959 times | Mon 01 December 2025 | 982.30 (0.59%) | 978.05 | 977.00 - 989.40 | 0.0841 times | Fri 28 November 2025 | 976.50 (-0.33%) | 988.70 | 960.00 - 988.70 | 0.4083 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 897.8 and 974.35
| Weekly Target 1 | 881.37 |
| Weekly Target 2 | 914.23 |
| Weekly Target 3 | 957.91666666667 |
| Weekly Target 4 | 990.78 |
| Weekly Target 5 | 1034.47 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 947.10 (-4.16%) | 988.20 | 925.05 - 1001.60 | 0.6841 times | Fri 05 December 2025 | 988.20 (1.2%) | 978.05 | 965.80 - 1038.00 | 3.2882 times | Fri 28 November 2025 | 976.50 (-0.05%) | 975.35 | 941.00 - 988.70 | 0.4654 times | Fri 21 November 2025 | 976.95 (-2.37%) | 1005.05 | 960.05 - 1011.15 | 0.3287 times | Fri 14 November 2025 | 1000.70 (1.23%) | 984.65 | 974.60 - 1042.55 | 0.7153 times | Fri 07 November 2025 | 988.55 (-2.24%) | 1015.60 | 958.40 - 1027.35 | 0.5124 times | Fri 31 October 2025 | 1011.25 (-1.48%) | 1034.20 | 986.00 - 1077.70 | 0.8426 times | Thu 23 October 2025 | 1026.45 (8.14%) | 949.25 | 931.55 - 1045.00 | 0.8155 times | Fri 17 October 2025 | 949.20 (-1.09%) | 941.00 | 922.10 - 977.90 | 0.9261 times | Fri 10 October 2025 | 959.70 (-2.9%) | 988.40 | 939.00 - 988.40 | 1.4216 times | Fri 03 October 2025 | 988.40 (-5.38%) | 1039.00 | 988.40 - 1062.20 | 0.9529 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 879.6 and 992.55
| Monthly Target 1 | 857.1 |
| Monthly Target 2 | 902.1 |
| Monthly Target 3 | 970.05 |
| Monthly Target 4 | 1015.05 |
| Monthly Target 5 | 1083 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 947.10 (-3.01%) | 978.05 | 925.05 - 1038.00 | 0.5271 times | Fri 28 November 2025 | 976.50 (-3.44%) | 1015.60 | 941.00 - 1042.55 | 0.2683 times | Fri 31 October 2025 | 1011.25 (-0.45%) | 1012.25 | 922.10 - 1077.70 | 0.6049 times | Tue 30 September 2025 | 1015.80 (-2.77%) | 1046.75 | 1000.00 - 1156.95 | 1.0883 times | Fri 29 August 2025 | 1044.75 (-9.21%) | 1150.75 | 1020.00 - 1164.95 | 0.5639 times | Thu 31 July 2025 | 1150.75 (-12.15%) | 1251.00 | 1080.00 - 1353.00 | 1.2044 times | Mon 30 June 2025 | 1309.95 (0.24%) | 1309.75 | 1176.20 - 1397.00 | 1.6693 times | Fri 30 May 2025 | 1306.80 (43.26%) | 920.10 | 877.60 - 1362.40 | 2.7403 times | Wed 30 April 2025 | 912.20 (-5.59%) | 966.20 | 888.50 - 1086.40 | 0.6117 times | Fri 28 March 2025 | 966.20 (5.81%) | 920.05 | 855.90 - 1073.55 | 0.7217 times | Fri 28 February 2025 | 913.15 (-27.2%) | 1230.05 | 905.35 - 1280.00 | 0.8832 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace 544322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 949.53 |
| 12 day DMA | 967.58 |
| 20 day DMA | 970.94 |
| 35 day DMA | 986.99 |
| 50 day DMA | 980.96 |
| 100 day DMA | 1038.04 |
| 150 day DMA | 1093.84 |
| 200 day DMA | 1064.83 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.98 | 954.42 | 961.03 |
| 12 day EMA | 962.42 | 965.21 | 969.57 |
| 20 day EMA | 969.66 | 972.03 | 975.27 |
| 35 day EMA | 976.84 | 978.59 | 980.79 |
| 50 day EMA | 983.62 | 985.11 | 986.9 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.53 | 957.75 | 967.85 |
| 12 day SMA | 967.58 | 969.06 | 969.21 |
| 20 day SMA | 970.94 | 972.75 | 975.93 |
| 35 day SMA | 986.99 | 986.81 | 987.04 |
| 50 day SMA | 980.96 | 982.91 | 985.36 |
| 100 day SMA | 1038.04 | 1040.89 | 1043.85 |
| 150 day SMA | 1093.84 | 1093.55 | 1093.5 |
| 200 day SMA | 1064.83 | 1066.05 | 1067.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.