Login or Join
HomepageUnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace 544322 are 1955.98 and 2052.83
| Daily Target 1 | 1882.42 |
| Daily Target 2 | 1932.68 |
| Daily Target 3 | 1979.2666666667 |
| Daily Target 4 | 2029.53 |
| Daily Target 5 | 2076.12 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1982.95 (3.33%) | 1942.00 | 1929.00 - 2025.85 | 1.6255 times | Wed 11 November 2026 | 1919.00 (6.31%) | 1819.95 | 1819.95 - 1937.55 | 1.016 times | Mon 09 November 2026 | 1805.15 (14.32%) | 1807.55 | 1772.75 - 1810.95 | 0.5543 times | Fri 30 October 2026 | 1579.10 (-4.84%) | 1677.65 | 1571.00 - 1678.00 | 0.8399 times | Thu 29 October 2026 | 1659.40 (1.41%) | 1659.90 | 1625.35 - 1698.00 | 0.7168 times | Wed 28 October 2026 | 1636.35 (-3.21%) | 1681.00 | 1526.00 - 1685.00 | 1.9027 times | Tue 27 October 2026 | 1690.55 (4.62%) | 1663.20 | 1612.90 - 1705.45 | 0.7424 times | Mon 26 October 2026 | 1615.85 (3.44%) | 1544.70 | 1544.70 - 1641.90 | 0.6234 times | Fri 23 October 2026 | 1562.05 (0.18%) | 1540.05 | 1460.05 - 1606.10 | 1.4981 times | Thu 22 October 2026 | 1559.20 (-1.04%) | 1550.15 | 1533.40 - 1583.95 | 0.4809 times | Wed 21 October 2026 | 1575.60 (-6.13%) | 1692.20 | 1559.40 - 1692.20 | 0.6031 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 1877.85 and 2130.95
| Weekly Target 1 | 1674.08 |
| Weekly Target 2 | 1828.52 |
| Weekly Target 3 | 1927.1833333333 |
| Weekly Target 4 | 2081.62 |
| Weekly Target 5 | 2180.28 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1982.95 (25.57%) | 1807.55 | 1772.75 - 2025.85 | 0.9062 times | Fri 30 October 2026 | 1579.10 (1.09%) | 1544.70 | 1526.00 - 1705.45 | 1.3683 times | Fri 23 October 2026 | 1562.05 (-12.72%) | 1804.45 | 1460.05 - 1812.25 | 0.9245 times | Fri 16 October 2026 | 1789.70 (-4.1%) | 1745.50 | 1745.50 - 1855.35 | 0.528 times | Tue 06 October 2026 | 1866.30 (5.31%) | 1798.30 | 1753.90 - 1900.00 | 0.5692 times | Thu 01 October 2026 | 1772.20 (6.26%) | 1675.80 | 1592.90 - 1779.00 | 0.7387 times | Fri 25 September 2026 | 1667.75 (4.8%) | 1592.00 | 1571.35 - 1866.75 | 1.4558 times | Fri 18 September 2026 | 1591.30 (-1.12%) | 1638.75 | 1434.00 - 1638.75 | 1.0434 times | Fri 11 September 2026 | 1609.30 (6.93%) | 1502.70 | 1490.00 - 1652.15 | 1.7099 times | Fri 04 September 2026 | 1505.05 (0.16%) | 1515.40 | 1421.00 - 1546.90 | 0.7561 times | Fri 28 August 2026 | 1502.65 (0.68%) | 1480.15 | 1430.05 - 1528.80 | 0.7169 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 1877.85 and 2130.95
| Monthly Target 1 | 1674.08 |
| Monthly Target 2 | 1828.52 |
| Monthly Target 3 | 1927.1833333333 |
| Monthly Target 4 | 2081.62 |
| Monthly Target 5 | 2180.28 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1982.95 (25.57%) | 1807.55 | 1772.75 - 2025.85 | 0.3301 times | Fri 30 October 2026 | 1579.10 (-6.08%) | 1738.80 | 1460.05 - 1900.00 | 1.36 times | Tue 29 September 2026 | 1681.40 (12.7%) | 1490.00 | 1421.00 - 1866.75 | 1.8645 times | Mon 31 August 2026 | 1491.90 (20.93%) | 1265.00 | 1241.00 - 1555.00 | 1.6604 times | Fri 31 July 2026 | 1233.65 (5.23%) | 1172.55 | 1139.45 - 1322.00 | 0.9205 times | Tue 30 June 2026 | 1172.35 (24.89%) | 940.95 | 924.95 - 1238.95 | 1.4524 times | Fri 29 May 2026 | 938.70 (-6.43%) | 1010.40 | 908.00 - 1081.05 | 0.3453 times | Thu 30 April 2026 | 1003.20 (41.97%) | 700.00 | 700.00 - 1118.00 | 0.8335 times | Mon 30 March 2026 | 706.65 (-19.33%) | 815.00 | 695.05 - 898.50 | 0.616 times | Fri 27 February 2026 | 876.00 (-1.47%) | 889.10 | 814.25 - 1044.00 | 0.6173 times | Fri 30 January 2026 | 889.05 (-2.12%) | 908.40 | 808.80 - 948.55 | 0.3165 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace 544322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 1789.12 |
| 12 day DMA | 1688.65 |
| 20 day DMA | 1736.21 |
| 35 day DMA | 1689.7 |
| 50 day DMA | 1629.83 |
| 100 day DMA | 1428.69 |
| 150 day DMA | 1259.49 |
| 200 day DMA | 1167.77 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.09 | 1762.67 | 1684.52 |
| 12 day EMA | 1753.77 | 1712.11 | 1674.51 |
| 20 day EMA | 1723.18 | 1695.85 | 1672.37 |
| 35 day EMA | 1674.84 | 1656.7 | 1641.26 |
| 50 day EMA | 1633.14 | 1618.87 | 1606.63 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.12 | 1719.8 | 1674.11 |
| 12 day SMA | 1688.65 | 1672.54 | 1659.23 |
| 20 day SMA | 1736.21 | 1721.14 | 1706.16 |
| 35 day SMA | 1689.7 | 1675.81 | 1663.98 |
| 50 day SMA | 1629.83 | 1620.36 | 1612.45 |
| 100 day SMA | 1428.69 | 1419.81 | 1411.04 |
| 150 day SMA | 1259.49 | 1251.42 | 1243.81 |
| 200 day SMA | 1167.77 | 1162.39 | 1157.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.