MiraeAsset 544323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544323 are 11.32 and 11.45

Daily Target 111.29
Daily Target 211.34
Daily Target 311.423333333333
Daily Target 411.47
Daily Target 511.55

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Thu 19 June 2025 11.38 (-0.35%) 11.48 11.38 - 11.51 0.3664 times
Wed 18 June 2025 11.42 (-0.09%) 11.41 11.40 - 11.52 4.8015 times
Tue 17 June 2025 11.43 (-0.52%) 11.48 11.39 - 11.51 0.3872 times
Mon 16 June 2025 11.49 (1.06%) 11.48 11.31 - 11.49 0.0197 times
Fri 13 June 2025 11.37 (-0.61%) 11.33 11.28 - 11.37 0.5007 times
Thu 12 June 2025 11.44 (-1.89%) 11.66 11.43 - 11.66 1.122 times
Wed 11 June 2025 11.66 (-0.17%) 11.72 11.63 - 11.72 0.2566 times
Tue 10 June 2025 11.68 (-0.34%) 11.96 11.65 - 11.96 0.3833 times
Mon 09 June 2025 11.72 (0.51%) 11.67 11.67 - 11.74 1.0823 times
Fri 06 June 2025 11.66 (1.39%) 11.24 11.24 - 11.69 1.0802 times
Thu 05 June 2025 11.50 (1.23%) 11.44 11.44 - 11.50 0.0078 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544323 are 11.24 and 11.45

Weekly Target 111.19
Weekly Target 211.29
Weekly Target 311.403333333333
Weekly Target 411.5
Weekly Target 511.61

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Thu 19 June 2025 11.38 (0.09%) 11.48 11.31 - 11.52 1.6852 times
Fri 13 June 2025 11.37 (-2.49%) 11.67 11.28 - 11.96 1.0111 times
Fri 06 June 2025 11.66 (3%) 11.54 11.21 - 11.69 1.1543 times
Fri 30 May 2025 11.32 (-0.26%) 11.35 11.26 - 11.40 0.7551 times
Fri 23 May 2025 11.35 (-0.96%) 11.62 11.07 - 11.68 0.633 times
Fri 16 May 2025 11.46 (6.7%) 11.00 10.91 - 11.47 1.4547 times
Fri 09 May 2025 10.74 (-1.2%) 10.98 10.53 - 11.05 0.7794 times
Fri 02 May 2025 10.87 (0.65%) 10.87 10.82 - 11.14 1.1122 times
Fri 25 April 2025 10.80 (1.89%) 10.85 10.78 - 11.18 1.4126 times
Tue 15 April 2025 10.60 (2.81%) 10.58 10.58 - 10.63 0.0025 times
Fri 11 April 2025 10.31 (-0.39%) 10.15 10.04 - 10.34 0.3308 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544323 are 10.92 and 11.67

Monthly Target 110.77
Monthly Target 211.07
Monthly Target 311.516666666667
Monthly Target 411.82
Monthly Target 512.27

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Thu 19 June 2025 11.38 (0.53%) 11.54 11.21 - 11.96 0.8948 times
Fri 30 May 2025 11.32 (3.66%) 11.14 10.53 - 11.68 0.9104 times
Wed 30 April 2025 10.92 (4%) 10.49 10.04 - 11.18 0.6805 times
Fri 28 March 2025 10.50 (5.63%) 10.16 9.00 - 10.75 0.6274 times
Fri 28 February 2025 9.94 (-8.72%) 11.50 9.91 - 12.20 1.4984 times
Fri 31 January 2025 10.89 (0%) 11.95 10.37 - 12.48 1.3886 times
Fri 20 June 2025 (0%) - 0 times

monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544323

DMA (daily moving average) of Mirae Asset 544323

DMA period DMA value
5 day DMA 11.42
12 day DMA 11.51
20 day DMA 11.43
35 day DMA 11.3
50 day DMA 11.11
100 day DMA 10.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirae Asset 544323

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.4511.47
12 day EMA11.4411.4511.46
20 day EMA11.411.411.4
35 day EMA11.2611.2511.24
50 day EMA11.0811.0711.06

SMA (simple moving average) of Mirae Asset 544323

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.4311.48
12 day SMA11.5111.511.49
20 day SMA11.4311.4311.42
35 day SMA11.311.2811.27
50 day SMA11.1111.0911.07
100 day SMA10.8510.8410.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme