Login or Join
HomepageMiraeAsset 544323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544323 are 11.87 and 12.04
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.903333333333 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.07 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.94 (0.17%) | 11.80 | 11.80 - 11.97 | 0.0093 times | Tue 23 December 2025 | 11.92 (-0.08%) | 11.94 | 11.92 - 11.96 | 0.0038 times | Mon 22 December 2025 | 11.93 (0.59%) | 11.88 | 11.88 - 11.94 | 0.0047 times | Fri 19 December 2025 | 11.86 (1.11%) | 11.78 | 11.78 - 11.86 | 0.0355 times | Thu 18 December 2025 | 11.73 (0.26%) | 11.67 | 11.64 - 11.77 | 0.049 times | Wed 17 December 2025 | 11.70 (-0.68%) | 11.76 | 11.70 - 11.82 | 0.0751 times | Tue 16 December 2025 | 11.78 (-0.67%) | 11.80 | 11.74 - 11.83 | 0.0313 times | Mon 15 December 2025 | 11.86 (1.02%) | 11.80 | 11.80 - 11.86 | 0.0061 times | Thu 11 December 2025 | 11.74 (-0.59%) | 11.67 | 11.67 - 11.78 | 0.0087 times | Wed 10 December 2025 | 11.81 (0.17%) | 11.78 | 11.64 - 12.27 | 9.7767 times | Tue 09 December 2025 | 11.79 (0.43%) | 11.67 | 11.60 - 11.80 | 0.0781 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544323 are 11.87 and 12.04
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.94 (0.67%) | 11.88 | 11.80 - 11.97 | 0.0114 times | Fri 19 December 2025 | 11.86 (1.02%) | 11.80 | 11.64 - 11.86 | 0.1258 times | Thu 11 December 2025 | 11.74 (-2%) | 12.03 | 11.60 - 12.27 | 6.3399 times | Fri 05 December 2025 | 11.98 (-1.24%) | 12.16 | 11.92 - 12.18 | 0.221 times | Fri 28 November 2025 | 12.13 (-0.08%) | 12.13 | 12.04 - 12.17 | 0.0868 times | Fri 21 November 2025 | 12.14 (0.25%) | 12.13 | 12.12 - 12.26 | 1.6773 times | Fri 14 November 2025 | 12.11 (0.58%) | 12.00 | 11.98 - 12.21 | 0.1561 times | Fri 07 November 2025 | 12.04 (-1.47%) | 12.21 | 11.94 - 12.28 | 0.8234 times | Fri 31 October 2025 | 12.22 (-0.89%) | 12.36 | 12.22 - 12.44 | 0.0578 times | Thu 23 October 2025 | 12.33 (-0.4%) | 12.38 | 12.33 - 12.52 | 0.5006 times | Fri 17 October 2025 | 12.38 (1.39%) | 12.19 | 11.98 - 12.41 | 1.595 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544323 are 11.44 and 12.11
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.936666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.94 (-1.57%) | 12.16 | 11.60 - 12.27 | 2.3855 times | Fri 28 November 2025 | 12.13 (-0.74%) | 12.21 | 11.94 - 12.28 | 0.9772 times | Fri 31 October 2025 | 12.22 (2.78%) | 11.89 | 11.89 - 12.52 | 1.03 times | Tue 30 September 2025 | 11.89 (0.08%) | 11.89 | 11.85 - 12.52 | 1.7924 times | Fri 29 August 2025 | 11.88 (1.89%) | 11.71 | 11.46 - 12.27 | 0.5435 times | Thu 31 July 2025 | 11.66 (-1.69%) | 12.10 | 11.54 - 12.90 | 1.2438 times | Mon 30 June 2025 | 11.86 (4.77%) | 11.54 | 11.21 - 11.96 | 0.8538 times | Fri 30 May 2025 | 11.32 (3.66%) | 11.14 | 10.53 - 11.68 | 0.4818 times | Wed 30 April 2025 | 10.92 (4%) | 10.49 | 10.04 - 11.18 | 0.3601 times | Fri 28 March 2025 | 10.50 (5.63%) | 10.16 | 9.00 - 10.75 | 0.332 times | Fri 28 February 2025 | 9.94 (-8.72%) | 11.50 | 9.91 - 12.20 | 0.7929 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544323
DMA (daily moving average) of Mirae Asset 544323
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Mirae Asset 544323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.87 | 11.84 |
| 12 day EMA | 11.87 | 11.86 | 11.85 |
| 20 day EMA | 11.91 | 11.91 | 11.91 |
| 35 day EMA | 12 | 12 | 12 |
| 50 day EMA | 12.06 | 12.07 | 12.08 |
SMA (simple moving average) of Mirae Asset 544323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.83 | 11.8 |
| 12 day SMA | 11.82 | 11.82 | 11.82 |
| 20 day SMA | 11.92 | 11.92 | 11.93 |
| 35 day SMA | 12.01 | 12.02 | 12.03 |
| 50 day SMA | 12.1 | 12.1 | 12.1 |
| 100 day SMA | 12.06 | 12.05 | 12.05 |
| 150 day SMA | 11.9 | 11.89 | 11.88 |
| 200 day SMA | 11.55 | 11.54 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.