CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitichemIndia

Strong Daily Stock price targets for CitichemIndia 544324 are 26.56 and 26.56

Daily Target 126.56
Daily Target 226.56
Daily Target 326.56
Daily Target 426.56
Daily Target 526.56

Daily price and volume Citichem India

Date Closing Open Range Volume
Wed 18 June 2025 26.56 (0%) 26.56 26.56 - 26.56 0.3571 times
Mon 16 June 2025 26.56 (1.96%) 26.57 26.56 - 26.57 1.0714 times
Fri 13 June 2025 26.05 (-1.21%) 26.05 26.05 - 26.05 0.3571 times
Thu 12 June 2025 26.37 (-1.97%) 26.45 26.37 - 26.45 0.7143 times
Tue 10 June 2025 26.90 (-1.68%) 26.82 26.82 - 26.95 1.0714 times
Mon 09 June 2025 27.36 (-1.97%) 27.36 27.36 - 27.36 0.7143 times
Fri 06 June 2025 27.91 (1.97%) 27.91 27.91 - 27.91 1.4286 times
Wed 04 June 2025 27.37 (1.97%) 27.37 27.37 - 27.37 0.7143 times
Tue 03 June 2025 26.84 (-1.97%) 26.86 26.84 - 26.86 1.7857 times
Mon 02 June 2025 27.38 (-1.97%) 27.79 27.38 - 27.79 1.7857 times
Fri 30 May 2025 27.93 (-1.97%) 27.93 27.93 - 27.93 0.3571 times

Daily chart CitichemIndia

Weekly price and charts CitichemIndia

Strong weekly Stock price targets for CitichemIndia 544324 are 26.56 and 26.57

Weekly Target 126.55
Weekly Target 226.56
Weekly Target 326.563333333333
Weekly Target 426.57
Weekly Target 526.57

Weekly price and volumes for Citichem India

Date Closing Open Range Volume
Wed 18 June 2025 26.56 (1.96%) 26.57 26.56 - 26.57 0.3509 times
Fri 13 June 2025 26.05 (-6.66%) 27.36 26.05 - 27.36 0.7018 times
Fri 06 June 2025 27.91 (-0.07%) 27.79 26.84 - 27.91 1.4035 times
Fri 30 May 2025 27.93 (-9.52%) 30.71 27.93 - 30.71 0.7895 times
Fri 23 May 2025 30.87 (12.25%) 27.54 27.54 - 31.82 3.4211 times
Fri 16 May 2025 27.50 (9.3%) 25.18 25.18 - 27.51 1.1404 times
Fri 09 May 2025 25.16 (-4.44%) 27.63 25.16 - 27.64 0.614 times
Wed 30 April 2025 26.33 (-4.6%) 26.25 26.25 - 27.50 0.4386 times
Fri 25 April 2025 27.60 (-2.37%) 28.99 27.54 - 28.99 0.7895 times
Thu 17 April 2025 28.27 (10.21%) 26.93 26.93 - 28.27 0.3509 times
Fri 11 April 2025 25.65 (-3.79%) 26.50 25.65 - 26.50 0.2632 times

weekly chart CitichemIndia

Monthly price and charts CitichemIndia

Strong monthly Stock price targets for CitichemIndia 544324 are 25.38 and 27.24

Monthly Target 124.98
Monthly Target 225.77
Monthly Target 326.84
Monthly Target 427.63
Monthly Target 528.7

Monthly price and volumes Citichem India

Date Closing Open Range Volume
Wed 18 June 2025 26.56 (-4.91%) 27.79 26.05 - 27.91 0.194 times
Fri 30 May 2025 27.93 (6.08%) 27.63 25.16 - 31.82 0.4711 times
Wed 30 April 2025 26.33 (3.78%) 25.00 25.00 - 28.99 0.2009 times
Fri 28 March 2025 25.37 (-22.25%) 31.00 25.37 - 31.00 0.9561 times
Fri 28 February 2025 32.63 (-16.18%) 37.51 32.63 - 40.50 0.6236 times
Fri 31 January 2025 38.93 (0%) 68.28 34.50 - 68.28 3.5543 times
Thu 19 June 2025 (0%) - 0 times

monthly chart CitichemIndia

DMA SMA EMA moving averages of Citichem India 544324

DMA (daily moving average) of Citichem India 544324

DMA period DMA value
5 day DMA 26.49
12 day DMA 27.14
20 day DMA 28.19
35 day DMA 27.76
50 day DMA 27.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Citichem India 544324

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.6726.72
12 day EMA27.1427.2527.37
20 day EMA27.4427.5327.63
35 day EMA27.627.6627.73
50 day EMA27.4827.5227.56

SMA (simple moving average) of Citichem India 544324

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.6526.92
12 day SMA27.1427.3527.61
20 day SMA28.1928.2428.25
35 day SMA27.7627.8127.82
50 day SMA27.5127.5127.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme