Login or Join
HomepageCitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitichemIndia
Strong Daily Stock price targets for CitichemIndia 544324 are 17.17 and 17.17
| Daily Target 1 | 17.17 |
| Daily Target 2 | 17.17 |
| Daily Target 3 | 17.17 |
| Daily Target 4 | 17.17 |
| Daily Target 5 | 17.17 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.17 (-0.46%) | 17.17 | 17.17 - 17.17 | 1.1538 times | Mon 09 February 2026 | 17.25 (-1.43%) | 17.25 | 17.25 - 17.25 | 0.3846 times | Fri 06 February 2026 | 17.50 (-3.31%) | 17.50 | 17.50 - 17.50 | 0.3846 times | Wed 04 February 2026 | 18.10 (0.56%) | 18.10 | 18.10 - 18.10 | 0.3846 times | Tue 03 February 2026 | 18.00 (-2.7%) | 18.00 | 18.00 - 18.25 | 1.5385 times | Mon 02 February 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.3846 times | Sun 01 February 2026 | 18.50 (0%) | 18.00 | 15.10 - 18.50 | 3.8462 times | Thu 29 January 2026 | 18.50 (7.25%) | 18.50 | 18.50 - 18.50 | 0.3846 times | Tue 27 January 2026 | 17.25 (1.47%) | 17.00 | 17.00 - 17.25 | 0.7692 times | Fri 23 January 2026 | 17.00 (-1.16%) | 16.95 | 16.95 - 17.00 | 0.7692 times | Thu 22 January 2026 | 17.20 (-4.97%) | 17.40 | 16.55 - 17.40 | 6.5385 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 17.13 and 17.21
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.196666666667 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.17 (-1.89%) | 17.25 | 17.17 - 17.25 | 0.4167 times | Fri 06 February 2026 | 17.50 (-5.41%) | 18.00 | 15.10 - 18.50 | 1.7708 times | Thu 29 January 2026 | 18.50 (8.82%) | 17.00 | 17.00 - 18.50 | 0.3125 times | Fri 23 January 2026 | 17.00 (-15%) | 20.02 | 16.55 - 20.02 | 2.9167 times | Fri 16 January 2026 | 20.00 (-4.76%) | 20.00 | 20.00 - 21.50 | 0.5208 times | Fri 09 January 2026 | 21.00 (-5.83%) | 22.30 | 21.00 - 23.40 | 0.7292 times | Fri 02 January 2026 | 22.30 (-5.59%) | 23.00 | 22.30 - 23.40 | 1.1458 times | Fri 26 December 2025 | 23.62 (-5.48%) | 23.40 | 23.40 - 24.99 | 0.7292 times | Fri 19 December 2025 | 24.99 (6.34%) | 23.50 | 23.00 - 25.00 | 0.5208 times | Fri 12 December 2025 | 23.50 (-2.08%) | 24.00 | 23.00 - 24.00 | 0.9375 times | Fri 05 December 2025 | 24.00 (-4.46%) | 25.05 | 24.00 - 26.00 | 1.3542 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 14.44 and 17.84
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 16.923333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.17 (-7.19%) | 18.00 | 15.10 - 18.50 | 0.5185 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.2099 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 0.963 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.716 times | Fri 31 October 2025 | 29.46 (12.7%) | 31.00 | 27.00 - 31.00 | 1.1111 times | Tue 30 September 2025 | 26.14 (-9.33%) | 29.00 | 26.00 - 31.00 | 1.1358 times | Thu 21 August 2025 | 28.83 (10.88%) | 26.52 | 26.11 - 28.83 | 0.4444 times | Thu 31 July 2025 | 26.00 (-4.87%) | 27.33 | 25.75 - 30.50 | 1.3333 times | Mon 30 June 2025 | 27.33 (-2.15%) | 27.79 | 26.03 - 27.91 | 0.8889 times | Fri 30 May 2025 | 27.93 (6.08%) | 27.63 | 25.16 - 31.82 | 1.679 times | Wed 30 April 2025 | 26.33 (3.78%) | 25.00 | 25.00 - 28.99 | 0.716 times |
Indicator Analysis of CitichemIndia
Please login to view indicator analysis. or View indicator analysis of CitichemIndia 544324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.76 |
| 20 day DMA | 19.02 |
| 35 day DMA | 21.24 |
| 50 day DMA | 22.9 |
| 100 day DMA | 25.31 |
| 150 day DMA | 26.12 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.72 | 17.95 |
| 12 day EMA | 18.19 | 18.38 | 18.58 |
| 20 day EMA | 19.13 | 19.34 | 19.56 |
| 35 day EMA | 20.86 | 21.08 | 21.31 |
| 50 day EMA | 22.79 | 23.02 | 23.26 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.87 | 18.12 |
| 12 day SMA | 17.76 | 17.95 | 18.13 |
| 20 day SMA | 19.02 | 19.28 | 19.59 |
| 35 day SMA | 21.24 | 21.47 | 21.72 |
| 50 day SMA | 22.9 | 23.11 | 23.31 |
| 100 day SMA | 25.31 | 25.42 | 25.53 |
| 150 day SMA | 26.12 | 26.19 | 26.25 |
| 200 day SMA | 27.69 | 27.83 | 27.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.