Login or Join
HomepageCitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitichemIndia
Strong Daily Stock price targets for CitichemIndia 544324 are 21.85 and 22.76
| Daily Target 1 | 21.69 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.603333333333 |
| Daily Target 4 | 22.91 |
| Daily Target 5 | 23.51 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.30 (-4.7%) | 23.21 | 22.30 - 23.21 | 1.875 times | Wed 31 December 2025 | 23.40 (-0.93%) | 23.00 | 23.00 - 23.40 | 1.5625 times | Fri 26 December 2025 | 23.62 (0%) | 23.62 | 23.62 - 23.62 | 0.625 times | Tue 23 December 2025 | 23.62 (-5.33%) | 23.62 | 23.62 - 23.62 | 0.3125 times | Mon 22 December 2025 | 24.95 (-0.16%) | 23.40 | 23.40 - 24.99 | 1.25 times | Fri 19 December 2025 | 24.99 (-0.04%) | 24.99 | 24.99 - 24.99 | 0.3125 times | Tue 16 December 2025 | 25.00 (7.53%) | 24.50 | 24.50 - 25.00 | 0.625 times | Mon 15 December 2025 | 23.25 (-1.06%) | 23.50 | 23.00 - 23.50 | 0.625 times | Fri 12 December 2025 | 23.50 (2.17%) | 23.00 | 23.00 - 23.50 | 1.5625 times | Mon 08 December 2025 | 23.00 (-4.17%) | 24.00 | 23.00 - 24.00 | 1.25 times | Fri 05 December 2025 | 24.00 (-5.88%) | 25.00 | 24.00 - 25.00 | 0.625 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 21.75 and 22.85
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.30 (-5.59%) | 23.00 | 22.30 - 23.40 | 1.1702 times | Fri 26 December 2025 | 23.62 (-5.48%) | 23.40 | 23.40 - 24.99 | 0.7447 times | Fri 19 December 2025 | 24.99 (6.34%) | 23.50 | 23.00 - 25.00 | 0.5319 times | Fri 12 December 2025 | 23.50 (-2.08%) | 24.00 | 23.00 - 24.00 | 0.9574 times | Fri 05 December 2025 | 24.00 (-4.46%) | 25.05 | 24.00 - 26.00 | 1.383 times | Fri 28 November 2025 | 25.12 (-3.38%) | 27.00 | 24.10 - 27.00 | 1.0638 times | Fri 21 November 2025 | 26.00 (4%) | 27.00 | 26.00 - 27.00 | 0.6383 times | Fri 14 November 2025 | 25.00 (-10.27%) | 27.00 | 25.00 - 27.00 | 0.5319 times | Fri 07 November 2025 | 27.86 (-5.43%) | 31.00 | 27.86 - 31.00 | 0.5319 times | Fri 31 October 2025 | 29.46 (1.94%) | 30.00 | 27.00 - 30.00 | 2.4468 times | Thu 23 October 2025 | 28.90 (6.48%) | 28.85 | 28.85 - 29.30 | 0.3191 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 21.85 and 22.76
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22.603333333333 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.30 (-4.7%) | 23.21 | 22.30 - 23.21 | 0.1635 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 1.0627 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.7084 times | Fri 31 October 2025 | 29.46 (12.7%) | 31.00 | 27.00 - 31.00 | 1.2262 times | Tue 30 September 2025 | 26.14 (-9.33%) | 29.00 | 26.00 - 31.00 | 1.2534 times | Thu 21 August 2025 | 28.83 (10.88%) | 26.52 | 26.11 - 28.83 | 0.4905 times | Thu 31 July 2025 | 26.00 (-4.87%) | 27.33 | 25.75 - 30.50 | 1.4714 times | Mon 30 June 2025 | 27.33 (-2.15%) | 27.79 | 26.03 - 27.91 | 0.9809 times | Fri 30 May 2025 | 27.93 (6.08%) | 27.63 | 25.16 - 31.82 | 1.8529 times | Wed 30 April 2025 | 26.33 (3.78%) | 25.00 | 25.00 - 28.99 | 0.7902 times | Fri 28 March 2025 | 25.37 (-22.25%) | 31.00 | 25.37 - 31.00 | 3.7602 times |
Indicator Analysis of CitichemIndia
Please login to view indicator analysis. or View indicator analysis of CitichemIndia 544324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.93 |
| 20 day DMA | 24.62 |
| 35 day DMA | 25.91 |
| 50 day DMA | 26.45 |
| 100 day DMA | 27 |
| 150 day DMA | 27.25 |
| 200 day DMA |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.85 | 24.07 |
| 12 day EMA | 24 | 24.31 | 24.47 |
| 20 day EMA | 24.59 | 24.83 | 24.98 |
| 35 day EMA | 25.45 | 25.64 | 25.77 |
| 50 day EMA | 26.36 | 26.53 | 26.66 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 24.12 | 24.44 |
| 12 day SMA | 23.93 | 24.15 | 24.33 |
| 20 day SMA | 24.62 | 24.86 | 24.94 |
| 35 day SMA | 25.91 | 26.06 | 26.19 |
| 50 day SMA | 26.45 | 26.58 | 26.68 |
| 100 day SMA | 27 | 27.06 | 27.1 |
| 150 day SMA | 27.25 | 27.28 | 27.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.