Login or Join
HomepageCitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitichemIndia
Strong Daily Stock price targets for CitichemIndia 544324 are 14.53 and 14.63
| Daily Target 1 | 14.45 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.55 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.65 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.55 (1.04%) | 14.50 | 14.50 - 14.60 | 1.25 times | Wed 23 September 2026 | 14.40 (6.67%) | 13.99 | 13.99 - 14.40 | 1.25 times | Thu 17 September 2026 | 13.50 (3.85%) | 13.40 | 13.40 - 13.50 | 0.8333 times | Tue 15 September 2026 | 13.00 (2.04%) | 13.00 | 13.00 - 13.00 | 0.4167 times | Wed 09 September 2026 | 12.74 (0%) | 12.74 | 12.74 - 12.74 | 0.4167 times | Tue 08 September 2026 | 12.74 (-2%) | 13.50 | 12.74 - 13.50 | 1.6667 times | Mon 07 September 2026 | 13.00 (-3.7%) | 13.25 | 13.00 - 13.25 | 1.25 times | Fri 04 September 2026 | 13.50 (-3.57%) | 14.00 | 13.50 - 14.00 | 1.6667 times | Thu 03 September 2026 | 14.00 (-0.71%) | 14.00 | 14.00 - 14.00 | 0.8333 times | Tue 01 September 2026 | 14.10 (0.71%) | 14.10 | 14.10 - 14.10 | 0.4167 times | Mon 31 August 2026 | 14.00 (-3.45%) | 14.25 | 14.00 - 14.25 | 0.8333 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 14.27 and 14.88
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.38 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.55 (7.78%) | 13.99 | 13.99 - 14.60 | 0.7229 times | Thu 17 September 2026 | 13.50 (5.97%) | 13.00 | 13.00 - 13.50 | 0.3614 times | Wed 09 September 2026 | 12.74 (-5.63%) | 13.25 | 12.74 - 13.50 | 0.9639 times | Fri 04 September 2026 | 13.50 (-6.9%) | 14.25 | 13.50 - 14.25 | 1.0843 times | Fri 28 August 2026 | 14.50 (-4.29%) | 15.13 | 14.26 - 16.00 | 1.2048 times | Thu 20 August 2026 | 15.15 (-10.88%) | 16.50 | 15.00 - 16.50 | 1.2048 times | Wed 12 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 2.1687 times | Fri 07 August 2026 | 17.00 (9.68%) | 16.00 | 16.00 - 17.25 | 0.4819 times | Thu 30 July 2026 | 15.50 (-3.13%) | 15.55 | 15.50 - 15.95 | 0.4819 times | Thu 16 July 2026 | 16.00 (3.23%) | 16.00 | 16.00 - 16.50 | 1.3253 times | Fri 03 July 2026 | 15.50 (-6.06%) | 16.25 | 15.50 - 16.25 | 1.4458 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 13.65 and 15.51
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 13.963333333333 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.55 (3.93%) | 14.10 | 12.74 - 14.60 | 0.6504 times | Mon 31 August 2026 | 14.00 (-9.68%) | 16.00 | 14.00 - 17.25 | 1.1924 times | Thu 30 July 2026 | 15.50 (-3.13%) | 15.50 | 15.50 - 16.50 | 0.4336 times | Tue 30 June 2026 | 16.00 (-11.11%) | 17.21 | 15.80 - 17.21 | 1.0298 times | Wed 27 May 2026 | 18.00 (22.53%) | 15.20 | 15.20 - 20.00 | 1.0027 times | Thu 30 April 2026 | 14.69 (22.42%) | 12.00 | 12.00 - 18.50 | 1.1924 times | Mon 30 March 2026 | 12.00 (-33.33%) | 17.00 | 12.00 - 17.25 | 1.2466 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 15.10 - 18.50 | 0.8672 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.3279 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 1.0569 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.7859 times |
Indicator Analysis of CitichemIndia
Please login to view indicator analysis. or View indicator analysis of CitichemIndia 544324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.67 |
| 20 day DMA | 14.67 |
| 35 day DMA | 15.34 |
| 50 day DMA | 16 |
| 100 day DMA | 16.49 |
| 150 day DMA | 19.78 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.63 | 13.25 |
| 12 day EMA | 14.02 | 13.92 | 13.83 |
| 20 day EMA | 14.43 | 14.42 | 14.42 |
| 35 day EMA | 15.13 | 15.16 | 15.2 |
| 50 day EMA | 15.83 | 15.88 | 15.94 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.28 | 13 |
| 12 day SMA | 13.67 | 13.75 | 13.88 |
| 20 day SMA | 14.67 | 14.8 | 14.88 |
| 35 day SMA | 15.34 | 15.41 | 15.49 |
| 50 day SMA | 16 | 16.06 | 16.1 |
| 100 day SMA | 16.49 | 16.56 | 16.65 |
| 150 day SMA | 19.78 | 19.88 | 19.97 |
| 200 day SMA | 21.73 | 21.8 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.