Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 144.88 and 151.98
| Daily Target 1 | 139.05 |
| Daily Target 2 | 143.6 |
| Daily Target 3 | 146.15 |
| Daily Target 4 | 150.7 |
| Daily Target 5 | 153.25 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.15 (0.54%) | 145.70 | 141.60 - 148.70 | 0.4118 times | Wed 01 April 2026 | 147.35 (6.85%) | 144.65 | 142.55 - 148.00 | 0.8189 times | Mon 30 March 2026 | 137.90 (-2.75%) | 140.20 | 137.40 - 141.60 | 1.9817 times | Fri 27 March 2026 | 141.80 (-4.54%) | 148.55 | 140.20 - 148.80 | 0.8456 times | Wed 25 March 2026 | 148.55 (2.27%) | 148.50 | 147.55 - 154.10 | 0.9661 times | Tue 24 March 2026 | 145.25 (3.6%) | 145.00 | 139.05 - 147.70 | 1.3256 times | Mon 23 March 2026 | 140.20 (-5.68%) | 148.00 | 139.30 - 148.00 | 0.6372 times | Fri 20 March 2026 | 148.65 (-2.62%) | 154.00 | 147.00 - 155.65 | 1.2219 times | Thu 19 March 2026 | 152.65 (-3.84%) | 155.75 | 152.00 - 156.70 | 0.7484 times | Wed 18 March 2026 | 158.75 (5.24%) | 151.15 | 150.70 - 160.95 | 1.0428 times | Tue 17 March 2026 | 150.85 (-2.33%) | 154.65 | 150.10 - 154.80 | 0.5338 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 142.78 and 154.08
| Weekly Target 1 | 133.45 |
| Weekly Target 2 | 140.8 |
| Weekly Target 3 | 144.75 |
| Weekly Target 4 | 152.1 |
| Weekly Target 5 | 156.05 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.15 (4.48%) | 140.20 | 137.40 - 148.70 | 1.2965 times | Fri 27 March 2026 | 141.80 (-4.61%) | 148.00 | 139.05 - 154.10 | 1.5233 times | Fri 20 March 2026 | 148.65 (-2.94%) | 151.70 | 146.30 - 160.95 | 1.8908 times | Fri 13 March 2026 | 153.15 (-8.18%) | 164.05 | 152.00 - 166.20 | 1.0026 times | Fri 06 March 2026 | 166.80 (-5.31%) | 171.10 | 161.30 - 174.90 | 1.0873 times | Fri 27 February 2026 | 176.15 (-0.34%) | 179.60 | 175.65 - 185.40 | 0.6768 times | Fri 20 February 2026 | 176.75 (-1.91%) | 179.85 | 175.30 - 182.45 | 0.3963 times | Fri 13 February 2026 | 180.20 (-0.55%) | 181.55 | 178.70 - 189.85 | 0.6877 times | Fri 06 February 2026 | 181.20 (0.19%) | 181.70 | 176.15 - 194.00 | 0.7794 times | Fri 30 January 2026 | 180.85 (-0.69%) | 183.05 | 176.05 - 183.20 | 0.6594 times | Fri 23 January 2026 | 182.10 (-2.62%) | 187.00 | 178.00 - 190.80 | 1.5088 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 144.88 and 151.98
| Monthly Target 1 | 139.05 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 146.15 |
| Monthly Target 4 | 150.7 |
| Monthly Target 5 | 153.25 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.15 (7.43%) | 144.65 | 141.60 - 148.70 | 0.1558 times | Mon 30 March 2026 | 137.90 (-21.71%) | 171.10 | 137.40 - 174.90 | 1.9778 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.7969 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 1.2501 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 1.0553 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.5325 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 1.0188 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.8509 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.752 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 1.6099 times | Mon 30 June 2025 | 222.45 (2.82%) | 217.25 | 208.65 - 227.00 | 0.8328 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 144.75 |
| 12 day DMA | 147.88 |
| 20 day DMA | 153.66 |
| 35 day DMA | 165.03 |
| 50 day DMA | 170.36 |
| 100 day DMA | 185.34 |
| 150 day DMA | 200.08 |
| 200 day DMA | 207.33 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.78 | 144.6 | 143.22 |
| 12 day EMA | 148.85 | 148.98 | 149.28 |
| 20 day EMA | 153.72 | 154.31 | 155.04 |
| 35 day EMA | 161.2 | 161.97 | 162.83 |
| 50 day EMA | 169.39 | 170.26 | 171.19 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.75 | 144.17 | 142.74 |
| 12 day SMA | 147.88 | 148.3 | 149.19 |
| 20 day SMA | 153.66 | 154.88 | 156.32 |
| 35 day SMA | 165.03 | 166.18 | 167.15 |
| 50 day SMA | 170.36 | 171.1 | 171.89 |
| 100 day SMA | 185.34 | 185.97 | 186.65 |
| 150 day SMA | 200.08 | 200.76 | 201.41 |
| 200 day SMA | 207.33 | 207.69 | 208.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.