ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ItcHotels

Strong Daily Stock price targets for ItcHotels 544325 are 211.08 and 217.23

Daily Target 1206.17
Daily Target 2209.83
Daily Target 3212.31666666667
Daily Target 4215.98
Daily Target 5218.47

Daily price and volume Itc Hotels

Date Closing Open Range Volume
Fri 13 June 2025 213.50 (0.28%) 209.50 208.65 - 214.80 0.5587 times
Thu 12 June 2025 212.90 (-1.82%) 218.75 212.50 - 218.75 0.5686 times
Wed 11 June 2025 216.85 (-1.07%) 220.95 216.00 - 224.60 1.4689 times
Tue 10 June 2025 219.20 (0.46%) 219.75 218.20 - 223.75 1.1161 times
Mon 09 June 2025 218.20 (-0.07%) 219.20 217.50 - 221.55 1.1945 times
Fri 06 June 2025 218.35 (2.58%) 214.75 212.60 - 220.95 0.9177 times
Thu 05 June 2025 212.85 (-0.16%) 214.85 212.50 - 216.55 1.2679 times
Wed 04 June 2025 213.20 (-0.4%) 214.60 212.95 - 217.00 0.7941 times
Tue 03 June 2025 214.05 (0.78%) 214.55 212.55 - 215.40 1.1963 times
Mon 02 June 2025 212.40 (-1.83%) 217.25 211.60 - 218.95 0.9172 times
Fri 30 May 2025 216.35 (4.69%) 206.75 206.75 - 218.10 4.6047 times

Daily chart ItcHotels

Weekly price and charts ItcHotels

Strong weekly Stock price targets for ItcHotels 544325 are 203.1 and 219.05

Weekly Target 1199.63
Weekly Target 2206.57
Weekly Target 3215.58333333333
Weekly Target 4222.52
Weekly Target 5231.53

Weekly price and volumes for Itc Hotels

Date Closing Open Range Volume
Fri 13 June 2025 213.50 (-2.22%) 219.20 208.65 - 224.60 0.5643 times
Fri 06 June 2025 218.35 (0.92%) 217.25 211.60 - 220.95 0.5858 times
Fri 30 May 2025 216.35 (0.79%) 215.50 206.00 - 218.90 1.247 times
Fri 23 May 2025 214.65 (5.87%) 203.30 199.20 - 222.60 1.4297 times
Fri 16 May 2025 202.75 (10.7%) 194.00 192.00 - 204.75 1.4607 times
Fri 09 May 2025 183.15 (-5.25%) 195.60 179.15 - 200.65 1.2626 times
Fri 02 May 2025 193.30 (-1.13%) 193.80 191.80 - 199.85 0.79 times
Fri 25 April 2025 195.50 (-2.62%) 202.85 191.55 - 208.40 1.317 times
Thu 17 April 2025 200.75 (0.35%) 205.95 198.25 - 205.95 0.6878 times
Fri 11 April 2025 200.05 (-0.22%) 200.65 190.70 - 202.75 0.6551 times
Fri 04 April 2025 200.50 (1.49%) 197.05 196.20 - 213.25 1.2306 times

weekly chart ItcHotels

Monthly price and charts ItcHotels

Strong monthly Stock price targets for ItcHotels 544325 are 203.1 and 219.05

Monthly Target 1199.63
Monthly Target 2206.57
Monthly Target 3215.58333333333
Monthly Target 4222.52
Monthly Target 5231.53

Monthly price and volumes Itc Hotels

Date Closing Open Range Volume
Fri 13 June 2025 213.50 (-1.32%) 217.25 208.65 - 224.60 0.2716 times
Fri 30 May 2025 216.35 (11.32%) 194.95 179.15 - 222.60 1.2933 times
Wed 30 April 2025 194.35 (-1.62%) 197.05 190.70 - 213.25 1.0874 times
Fri 28 March 2025 197.55 (20.71%) 165.05 159.00 - 206.00 1.3604 times
Fri 28 February 2025 163.65 (-0.61%) 169.80 158.00 - 181.00 1.7974 times
Fri 31 January 2025 164.65 (0%) 169.70 161.25 - 175.80 0.19 times
Sat 14 June 2025 (0%) - 0 times

monthly chart ItcHotels

DMA SMA EMA moving averages of Itc Hotels 544325

DMA (daily moving average) of Itc Hotels 544325

DMA period DMA value
5 day DMA 216.13
12 day DMA 214.54
20 day DMA 212.35
35 day DMA 205.15
50 day DMA 203.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Itc Hotels 544325

EMA period EMA current EMA prev EMA prev2
5 day EMA214.89215.58216.92
12 day EMA213.95214.03214.24
20 day EMA211.57211.37211.21
35 day EMA207.94207.61207.3
50 day EMA203.55203.14202.74

SMA (simple moving average) of Itc Hotels 544325

SMA period SMA current SMA prev SMA prev2
5 day SMA216.13217.1217.09
12 day SMA214.54214214.04
20 day SMA212.35211.81211.22
35 day SMA205.15204.78204.55
50 day SMA203.6203.25202.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme