Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 190.03 and 192.98
| Daily Target 1 | 187.9 |
| Daily Target 2 | 189.2 |
| Daily Target 3 | 190.85 |
| Daily Target 4 | 192.15 |
| Daily Target 5 | 193.8 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 190.50 (-0.16%) | 190.40 | 189.55 - 192.50 | 0.6232 times | Mon 15 December 2025 | 190.80 (-1.5%) | 194.05 | 190.60 - 194.45 | 0.6502 times | Fri 12 December 2025 | 193.70 (1.25%) | 193.10 | 192.20 - 194.50 | 0.3874 times | Thu 11 December 2025 | 191.30 (-0.21%) | 192.00 | 190.50 - 192.90 | 0.8411 times | Wed 10 December 2025 | 191.70 (-3.72%) | 199.95 | 190.50 - 200.75 | 2.1673 times | Tue 09 December 2025 | 199.10 (-3.14%) | 204.60 | 194.00 - 205.40 | 2.3717 times | Mon 08 December 2025 | 205.55 (-0.22%) | 206.05 | 205.00 - 207.50 | 0.7213 times | Fri 05 December 2025 | 206.00 (-0.84%) | 210.80 | 205.20 - 212.00 | 1.4545 times | Thu 04 December 2025 | 207.75 (0.05%) | 207.45 | 206.20 - 208.50 | 0.446 times | Wed 03 December 2025 | 207.65 (0.07%) | 207.00 | 206.70 - 208.65 | 0.3373 times | Tue 02 December 2025 | 207.50 (-0.65%) | 209.35 | 206.60 - 210.00 | 0.2293 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 187.58 and 192.48
| Weekly Target 1 | 186.6 |
| Weekly Target 2 | 188.55 |
| Weekly Target 3 | 191.5 |
| Weekly Target 4 | 193.45 |
| Weekly Target 5 | 196.4 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 190.50 (-1.65%) | 194.05 | 189.55 - 194.45 | 0.4405 times | Fri 12 December 2025 | 193.70 (-5.97%) | 206.05 | 190.50 - 207.50 | 2.2449 times | Fri 05 December 2025 | 206.00 (-1.36%) | 206.80 | 205.20 - 212.00 | 1.042 times | Fri 28 November 2025 | 208.85 (0%) | 208.95 | 205.80 - 212.25 | 0.4559 times | Fri 21 November 2025 | 208.85 (-0.12%) | 209.15 | 204.20 - 213.00 | 0.5923 times | Fri 14 November 2025 | 209.10 (0.58%) | 208.55 | 204.80 - 210.10 | 0.6842 times | Fri 07 November 2025 | 207.90 (-4.17%) | 218.00 | 207.60 - 218.20 | 0.7115 times | Fri 31 October 2025 | 216.95 (-1.72%) | 225.65 | 214.70 - 226.65 | 1.6103 times | Thu 23 October 2025 | 220.75 (1.82%) | 219.30 | 217.55 - 226.50 | 0.6249 times | Fri 17 October 2025 | 216.80 (0.65%) | 214.40 | 208.30 - 219.75 | 1.5936 times | Fri 10 October 2025 | 215.40 (-1.37%) | 218.40 | 213.00 - 219.90 | 0.5877 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 178.8 and 201.25
| Monthly Target 1 | 174.9 |
| Monthly Target 2 | 182.7 |
| Monthly Target 3 | 197.35 |
| Monthly Target 4 | 205.15 |
| Monthly Target 5 | 219.8 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 190.50 (-8.79%) | 206.80 | 189.55 - 212.00 | 0.6114 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.4008 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.7918 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.6613 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.5845 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 1.2512 times | Mon 30 June 2025 | 222.45 (2.82%) | 217.25 | 208.65 - 227.00 | 0.6473 times | Fri 30 May 2025 | 216.35 (11.32%) | 194.95 | 179.15 - 222.60 | 1.7464 times | Wed 30 April 2025 | 194.35 (-1.62%) | 197.05 | 190.70 - 213.25 | 1.4684 times | Fri 28 March 2025 | 197.55 (20.71%) | 165.05 | 159.00 - 206.00 | 1.837 times | Fri 28 February 2025 | 163.65 (-0.61%) | 169.80 | 158.00 - 181.00 | 2.4271 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 191.6 |
| 12 day DMA | 200.03 |
| 20 day DMA | 203.59 |
| 35 day DMA | 207.59 |
| 50 day DMA | 210.47 |
| 100 day DMA | 224.34 |
| 150 day DMA | 221.68 |
| 200 day DMA | 212.18 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.01 | 194.26 | 195.99 |
| 12 day EMA | 198.04 | 199.41 | 200.97 |
| 20 day EMA | 201.65 | 202.82 | 204.09 |
| 35 day EMA | 206.38 | 207.31 | 208.28 |
| 50 day EMA | 210.03 | 210.83 | 211.65 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.6 | 193.32 | 196.27 |
| 12 day SMA | 200.03 | 201.56 | 203.3 |
| 20 day SMA | 203.59 | 204.56 | 205.48 |
| 35 day SMA | 207.59 | 208.46 | 209.42 |
| 50 day SMA | 210.47 | 211.21 | 212.02 |
| 100 day SMA | 224.34 | 224.98 | 225.49 |
| 150 day SMA | 221.68 | 221.65 | 221.65 |
| 200 day SMA | 212.18 | 212.1 | 212.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.