Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 188.78 and 192.63
| Daily Target 1 | 188.1 |
| Daily Target 2 | 189.45 |
| Daily Target 3 | 191.95 |
| Daily Target 4 | 193.3 |
| Daily Target 5 | 195.8 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.80 (-1.5%) | 194.05 | 190.60 - 194.45 | 0.6768 times | Fri 12 December 2025 | 193.70 (1.25%) | 193.10 | 192.20 - 194.50 | 0.4033 times | Thu 11 December 2025 | 191.30 (-0.21%) | 192.00 | 190.50 - 192.90 | 0.8756 times | Wed 10 December 2025 | 191.70 (-3.72%) | 199.95 | 190.50 - 200.75 | 2.2561 times | Tue 09 December 2025 | 199.10 (-3.14%) | 204.60 | 194.00 - 205.40 | 2.469 times | Mon 08 December 2025 | 205.55 (-0.22%) | 206.05 | 205.00 - 207.50 | 0.7509 times | Fri 05 December 2025 | 206.00 (-0.84%) | 210.80 | 205.20 - 212.00 | 1.5142 times | Thu 04 December 2025 | 207.75 (0.05%) | 207.45 | 206.20 - 208.50 | 0.4643 times | Wed 03 December 2025 | 207.65 (0.07%) | 207.00 | 206.70 - 208.65 | 0.3511 times | Tue 02 December 2025 | 207.50 (-0.65%) | 209.35 | 206.60 - 210.00 | 0.2387 times | Mon 01 December 2025 | 208.85 (0%) | 206.80 | 206.80 - 210.40 | 0.5671 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 188.78 and 192.63
| Weekly Target 1 | 188.1 |
| Weekly Target 2 | 189.45 |
| Weekly Target 3 | 191.95 |
| Weekly Target 4 | 193.3 |
| Weekly Target 5 | 195.8 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.80 (-1.5%) | 194.05 | 190.60 - 194.45 | 0.2299 times | Fri 12 December 2025 | 193.70 (-5.97%) | 206.05 | 190.50 - 207.50 | 2.2943 times | Fri 05 December 2025 | 206.00 (-1.36%) | 206.80 | 205.20 - 212.00 | 1.065 times | Fri 28 November 2025 | 208.85 (0%) | 208.95 | 205.80 - 212.25 | 0.4659 times | Fri 21 November 2025 | 208.85 (-0.12%) | 209.15 | 204.20 - 213.00 | 0.6054 times | Fri 14 November 2025 | 209.10 (0.58%) | 208.55 | 204.80 - 210.10 | 0.6992 times | Fri 07 November 2025 | 207.90 (-4.17%) | 218.00 | 207.60 - 218.20 | 0.7271 times | Fri 31 October 2025 | 216.95 (-1.72%) | 225.65 | 214.70 - 226.65 | 1.6458 times | Thu 23 October 2025 | 220.75 (1.82%) | 219.30 | 217.55 - 226.50 | 0.6387 times | Fri 17 October 2025 | 216.80 (0.65%) | 214.40 | 208.30 - 219.75 | 1.6287 times | Fri 10 October 2025 | 215.40 (-1.37%) | 218.40 | 213.00 - 219.90 | 0.6007 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 179.9 and 201.4
| Monthly Target 1 | 176.27 |
| Monthly Target 2 | 183.53 |
| Monthly Target 3 | 197.76666666667 |
| Monthly Target 4 | 205.03 |
| Monthly Target 5 | 219.27 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.80 (-8.64%) | 206.80 | 190.50 - 212.00 | 0.578 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.4023 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.7946 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.6637 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.5865 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 1.2557 times | Mon 30 June 2025 | 222.45 (2.82%) | 217.25 | 208.65 - 227.00 | 0.6496 times | Fri 30 May 2025 | 216.35 (11.32%) | 194.95 | 179.15 - 222.60 | 1.7526 times | Wed 30 April 2025 | 194.35 (-1.62%) | 197.05 | 190.70 - 213.25 | 1.4736 times | Fri 28 March 2025 | 197.55 (20.71%) | 165.05 | 159.00 - 206.00 | 1.8435 times | Fri 28 February 2025 | 163.65 (-0.61%) | 169.80 | 158.00 - 181.00 | 2.4357 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 193.32 |
| 12 day DMA | 201.56 |
| 20 day DMA | 204.56 |
| 35 day DMA | 208.46 |
| 50 day DMA | 211.21 |
| 100 day DMA | 224.98 |
| 150 day DMA | 221.65 |
| 200 day DMA | 212.1 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.26 | 195.99 | 197.13 |
| 12 day EMA | 199.41 | 200.97 | 202.29 |
| 20 day EMA | 202.84 | 204.11 | 205.21 |
| 35 day EMA | 207.41 | 208.39 | 209.26 |
| 50 day EMA | 210.95 | 211.77 | 212.51 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.32 | 196.27 | 198.73 |
| 12 day SMA | 201.56 | 203.3 | 204.59 |
| 20 day SMA | 204.56 | 205.48 | 206.27 |
| 35 day SMA | 208.46 | 209.42 | 210.16 |
| 50 day SMA | 211.21 | 212.02 | 212.64 |
| 100 day SMA | 224.98 | 225.49 | 225.94 |
| 150 day SMA | 221.65 | 221.65 | 221.65 |
| 200 day SMA | 212.1 | 212.01 | 211.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.