Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 159.53 and 163.53
| Daily Target 1 | 158.68 |
| Daily Target 2 | 160.37 |
| Daily Target 3 | 162.68333333333 |
| Daily Target 4 | 164.37 |
| Daily Target 5 | 166.68 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.05 (-1.19%) | 165.00 | 161.00 - 165.00 | 0.4731 times | Thu 24 September 2026 | 164.00 (1.64%) | 160.45 | 159.00 - 165.35 | 2.1433 times | Wed 23 September 2026 | 161.35 (1.57%) | 158.90 | 158.85 - 162.25 | 1.2006 times | Tue 22 September 2026 | 158.85 (1.86%) | 157.10 | 156.65 - 159.70 | 1.0955 times | Mon 21 September 2026 | 155.95 (-1.83%) | 156.95 | 155.25 - 160.20 | 1.141 times | Fri 18 September 2026 | 158.85 (2.92%) | 155.35 | 154.65 - 159.30 | 1.1698 times | Thu 17 September 2026 | 154.35 (0.62%) | 153.40 | 153.05 - 154.90 | 0.5028 times | Wed 16 September 2026 | 153.40 (0.76%) | 152.30 | 149.90 - 153.95 | 0.9803 times | Tue 15 September 2026 | 152.25 (-0.98%) | 153.45 | 152.10 - 155.35 | 0.8872 times | Fri 11 September 2026 | 153.75 (-0.23%) | 154.15 | 152.60 - 156.60 | 0.4065 times | Thu 10 September 2026 | 154.10 (-0.74%) | 156.25 | 153.95 - 156.65 | 0.3074 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 158.65 and 168.75
| Weekly Target 1 | 150.78 |
| Weekly Target 2 | 156.42 |
| Weekly Target 3 | 160.88333333333 |
| Weekly Target 4 | 166.52 |
| Weekly Target 5 | 170.98 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.05 (2.01%) | 156.95 | 155.25 - 165.35 | 0.7707 times | Fri 18 September 2026 | 158.85 (3.32%) | 153.45 | 149.90 - 159.30 | 0.4507 times | Fri 11 September 2026 | 153.75 (-4.53%) | 164.00 | 152.60 - 164.00 | 0.3357 times | Fri 04 September 2026 | 161.05 (-1.07%) | 162.50 | 155.70 - 164.40 | 0.706 times | Fri 28 August 2026 | 162.80 (-1.42%) | 165.25 | 162.05 - 168.90 | 0.4388 times | Fri 21 August 2026 | 165.15 (0.12%) | 164.75 | 163.05 - 168.25 | 0.5467 times | Fri 14 August 2026 | 164.95 (-3.51%) | 170.15 | 163.80 - 172.90 | 0.8023 times | Fri 07 August 2026 | 170.95 (5.2%) | 163.45 | 163.00 - 172.30 | 4.5418 times | Fri 31 July 2026 | 162.50 (1.63%) | 161.05 | 160.05 - 166.45 | 0.595 times | Fri 24 July 2026 | 159.90 (-7.28%) | 170.90 | 158.50 - 171.00 | 0.8121 times | Fri 17 July 2026 | 172.45 (-7.85%) | 185.10 | 168.90 - 187.50 | 0.9604 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 155.98 and 171.43
| Monthly Target 1 | 143.65 |
| Monthly Target 2 | 152.85 |
| Monthly Target 3 | 159.1 |
| Monthly Target 4 | 168.3 |
| Monthly Target 5 | 174.55 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.05 (1.12%) | 159.85 | 149.90 - 165.35 | 0.3632 times | Mon 31 August 2026 | 160.25 (-1.38%) | 163.45 | 158.90 - 172.90 | 1.0942 times | Fri 31 July 2026 | 162.50 (-9.77%) | 180.25 | 158.50 - 188.00 | 0.5969 times | Tue 30 June 2026 | 180.10 (16.16%) | 157.05 | 148.50 - 184.25 | 0.6658 times | Fri 29 May 2026 | 155.05 (-3.43%) | 161.75 | 150.75 - 170.15 | 0.4411 times | Thu 30 April 2026 | 160.55 (16.42%) | 144.65 | 141.60 - 167.45 | 4.3659 times | Mon 30 March 2026 | 137.90 (-21.71%) | 171.10 | 137.40 - 174.90 | 0.9627 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.3879 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 0.6085 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.5137 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.2592 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 160.44 |
| 12 day DMA | 157.01 |
| 20 day DMA | 158.17 |
| 35 day DMA | 161.67 |
| 50 day DMA | 162.62 |
| 100 day DMA | 163.48 |
| 150 day DMA | 162.6 |
| 200 day DMA | 169.63 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.83 | 160.22 | 158.33 |
| 12 day EMA | 159.18 | 158.66 | 157.69 |
| 20 day EMA | 159.53 | 159.26 | 158.76 |
| 35 day EMA | 161.35 | 161.31 | 161.15 |
| 50 day EMA | 164.07 | 164.15 | 164.16 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.44 | 159.8 | 157.87 |
| 12 day SMA | 157.01 | 156.59 | 156.08 |
| 20 day SMA | 158.17 | 158.28 | 158.42 |
| 35 day SMA | 161.67 | 161.93 | 162.07 |
| 50 day SMA | 162.62 | 162.86 | 163.25 |
| 100 day SMA | 163.48 | 163.49 | 163.45 |
| 150 day SMA | 162.6 | 162.72 | 162.86 |
| 200 day SMA | 169.63 | 169.86 | 170.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.