Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 192.13 and 196.63
| Daily Target 1 | 188.57 |
| Daily Target 2 | 191.18 |
| Daily Target 3 | 193.06666666667 |
| Daily Target 4 | 195.68 |
| Daily Target 5 | 197.57 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.80 (2.24%) | 190.55 | 190.45 - 194.95 | 0.494 times | Thu 18 December 2025 | 189.55 (-1.25%) | 192.00 | 188.60 - 192.05 | 0.5055 times | Wed 17 December 2025 | 191.95 (0.76%) | 190.45 | 190.30 - 192.40 | 0.4567 times | Tue 16 December 2025 | 190.50 (-0.16%) | 190.40 | 189.55 - 192.50 | 0.6859 times | Mon 15 December 2025 | 190.80 (-1.5%) | 194.05 | 190.60 - 194.45 | 0.7156 times | Fri 12 December 2025 | 193.70 (1.25%) | 193.10 | 192.20 - 194.50 | 0.4265 times | Thu 11 December 2025 | 191.30 (-0.21%) | 192.00 | 190.50 - 192.90 | 0.9258 times | Wed 10 December 2025 | 191.70 (-3.72%) | 199.95 | 190.50 - 200.75 | 2.3855 times | Tue 09 December 2025 | 199.10 (-3.14%) | 204.60 | 194.00 - 205.40 | 2.6105 times | Mon 08 December 2025 | 205.55 (-0.22%) | 206.05 | 205.00 - 207.50 | 0.7939 times | Fri 05 December 2025 | 206.00 (-0.84%) | 210.80 | 205.20 - 212.00 | 1.601 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 188.03 and 194.38
| Weekly Target 1 | 186.1 |
| Weekly Target 2 | 189.95 |
| Weekly Target 3 | 192.45 |
| Weekly Target 4 | 196.3 |
| Weekly Target 5 | 198.8 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.80 (0.05%) | 194.05 | 188.60 - 194.95 | 0.8589 times | Fri 12 December 2025 | 193.70 (-5.97%) | 206.05 | 190.50 - 207.50 | 2.1466 times | Fri 05 December 2025 | 206.00 (-1.36%) | 206.80 | 205.20 - 212.00 | 0.9964 times | Fri 28 November 2025 | 208.85 (0%) | 208.95 | 205.80 - 212.25 | 0.4359 times | Fri 21 November 2025 | 208.85 (-0.12%) | 209.15 | 204.20 - 213.00 | 0.5664 times | Fri 14 November 2025 | 209.10 (0.58%) | 208.55 | 204.80 - 210.10 | 0.6542 times | Fri 07 November 2025 | 207.90 (-4.17%) | 218.00 | 207.60 - 218.20 | 0.6803 times | Fri 31 October 2025 | 216.95 (-1.72%) | 225.65 | 214.70 - 226.65 | 1.5398 times | Thu 23 October 2025 | 220.75 (1.82%) | 219.30 | 217.55 - 226.50 | 0.5976 times | Fri 17 October 2025 | 216.80 (0.65%) | 214.40 | 208.30 - 219.75 | 1.5239 times | Fri 10 October 2025 | 215.40 (-1.37%) | 218.40 | 213.00 - 219.90 | 0.562 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 179.5 and 202.9
| Monthly Target 1 | 174.73 |
| Monthly Target 2 | 184.27 |
| Monthly Target 3 | 198.13333333333 |
| Monthly Target 4 | 207.67 |
| Monthly Target 5 | 221.53 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.80 (-7.21%) | 206.80 | 188.60 - 212.00 | 0.6813 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.3978 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.7859 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.6564 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.5801 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 1.2419 times | Mon 30 June 2025 | 222.45 (2.82%) | 217.25 | 208.65 - 227.00 | 0.6424 times | Fri 30 May 2025 | 216.35 (11.32%) | 194.95 | 179.15 - 222.60 | 1.7334 times | Wed 30 April 2025 | 194.35 (-1.62%) | 197.05 | 190.70 - 213.25 | 1.4575 times | Fri 28 March 2025 | 197.55 (20.71%) | 165.05 | 159.00 - 206.00 | 1.8233 times | Fri 28 February 2025 | 163.65 (-0.61%) | 169.80 | 158.00 - 181.00 | 2.409 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 191.32 |
| 12 day DMA | 195.98 |
| 20 day DMA | 201.06 |
| 35 day DMA | 205.2 |
| 50 day DMA | 208.87 |
| 100 day DMA | 222.68 |
| 150 day DMA | 221.65 |
| 200 day DMA | 212.54 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.35 | 191.62 | 192.66 |
| 12 day EMA | 195.61 | 195.94 | 197.1 |
| 20 day EMA | 199.07 | 199.63 | 200.69 |
| 35 day EMA | 203.98 | 204.58 | 205.47 |
| 50 day EMA | 208.28 | 208.87 | 209.66 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.32 | 191.3 | 191.65 |
| 12 day SMA | 195.98 | 197.13 | 198.63 |
| 20 day SMA | 201.06 | 201.81 | 202.82 |
| 35 day SMA | 205.2 | 205.93 | 206.79 |
| 50 day SMA | 208.87 | 209.31 | 209.88 |
| 100 day SMA | 222.68 | 223.17 | 223.74 |
| 150 day SMA | 221.65 | 221.68 | 221.74 |
| 200 day SMA | 212.54 | 212.42 | 212.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.