Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 187.35 and 190.8
| Daily Target 1 | 186.62 |
| Daily Target 2 | 188.08 |
| Daily Target 3 | 190.06666666667 |
| Daily Target 4 | 191.53 |
| Daily Target 5 | 193.52 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 189.55 (-1.25%) | 192.00 | 188.60 - 192.05 | 0.4552 times | Wed 17 December 2025 | 191.95 (0.76%) | 190.45 | 190.30 - 192.40 | 0.4112 times | Tue 16 December 2025 | 190.50 (-0.16%) | 190.40 | 189.55 - 192.50 | 0.6176 times | Mon 15 December 2025 | 190.80 (-1.5%) | 194.05 | 190.60 - 194.45 | 0.6443 times | Fri 12 December 2025 | 193.70 (1.25%) | 193.10 | 192.20 - 194.50 | 0.384 times | Thu 11 December 2025 | 191.30 (-0.21%) | 192.00 | 190.50 - 192.90 | 0.8335 times | Wed 10 December 2025 | 191.70 (-3.72%) | 199.95 | 190.50 - 200.75 | 2.1477 times | Tue 09 December 2025 | 199.10 (-3.14%) | 204.60 | 194.00 - 205.40 | 2.3504 times | Mon 08 December 2025 | 205.55 (-0.22%) | 206.05 | 205.00 - 207.50 | 0.7148 times | Fri 05 December 2025 | 206.00 (-0.84%) | 210.80 | 205.20 - 212.00 | 1.4414 times | Thu 04 December 2025 | 207.75 (0.05%) | 207.45 | 206.20 - 208.50 | 0.442 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 186.15 and 192
| Weekly Target 1 | 185.02 |
| Weekly Target 2 | 187.28 |
| Weekly Target 3 | 190.86666666667 |
| Weekly Target 4 | 193.13 |
| Weekly Target 5 | 196.72 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 189.55 (-2.14%) | 194.05 | 188.60 - 194.45 | 0.7211 times | Fri 12 December 2025 | 193.70 (-5.97%) | 206.05 | 190.50 - 207.50 | 2.179 times | Fri 05 December 2025 | 206.00 (-1.36%) | 206.80 | 205.20 - 212.00 | 1.0114 times | Fri 28 November 2025 | 208.85 (0%) | 208.95 | 205.80 - 212.25 | 0.4425 times | Fri 21 November 2025 | 208.85 (-0.12%) | 209.15 | 204.20 - 213.00 | 0.5749 times | Fri 14 November 2025 | 209.10 (0.58%) | 208.55 | 204.80 - 210.10 | 0.6641 times | Fri 07 November 2025 | 207.90 (-4.17%) | 218.00 | 207.60 - 218.20 | 0.6906 times | Fri 31 October 2025 | 216.95 (-1.72%) | 225.65 | 214.70 - 226.65 | 1.563 times | Thu 23 October 2025 | 220.75 (1.82%) | 219.30 | 217.55 - 226.50 | 0.6066 times | Fri 17 October 2025 | 216.80 (0.65%) | 214.40 | 208.30 - 219.75 | 1.5468 times | Fri 10 October 2025 | 215.40 (-1.37%) | 218.40 | 213.00 - 219.90 | 0.5705 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 177.38 and 200.78
| Monthly Target 1 | 173.32 |
| Monthly Target 2 | 181.43 |
| Monthly Target 3 | 196.71666666667 |
| Monthly Target 4 | 204.83 |
| Monthly Target 5 | 220.12 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 189.55 (-9.24%) | 206.80 | 188.60 - 212.00 | 0.6577 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.3989 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.7879 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.6581 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.5816 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 1.2451 times | Mon 30 June 2025 | 222.45 (2.82%) | 217.25 | 208.65 - 227.00 | 0.6441 times | Fri 30 May 2025 | 216.35 (11.32%) | 194.95 | 179.15 - 222.60 | 1.7378 times | Wed 30 April 2025 | 194.35 (-1.62%) | 197.05 | 190.70 - 213.25 | 1.4611 times | Fri 28 March 2025 | 197.55 (20.71%) | 165.05 | 159.00 - 206.00 | 1.8279 times | Fri 28 February 2025 | 163.65 (-0.61%) | 169.80 | 158.00 - 181.00 | 2.4151 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 191.3 |
| 12 day DMA | 197.13 |
| 20 day DMA | 201.81 |
| 35 day DMA | 205.93 |
| 50 day DMA | 209.31 |
| 100 day DMA | 223.17 |
| 150 day DMA | 221.68 |
| 200 day DMA | 212.42 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.62 | 192.66 | 193.01 |
| 12 day EMA | 195.94 | 197.1 | 198.04 |
| 20 day EMA | 199.63 | 200.69 | 201.61 |
| 35 day EMA | 204.6 | 205.49 | 206.29 |
| 50 day EMA | 208.76 | 209.54 | 210.26 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.3 | 191.65 | 191.6 |
| 12 day SMA | 197.13 | 198.63 | 200.03 |
| 20 day SMA | 201.81 | 202.82 | 203.59 |
| 35 day SMA | 205.93 | 206.79 | 207.59 |
| 50 day SMA | 209.31 | 209.88 | 210.47 |
| 100 day SMA | 223.17 | 223.74 | 224.34 |
| 150 day SMA | 221.68 | 221.74 | 221.68 |
| 200 day SMA | 212.42 | 212.29 | 212.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.