Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 179.83 and 189.93
| Daily Target 1 | 177.82 |
| Daily Target 2 | 181.83 |
| Daily Target 3 | 187.91666666667 |
| Daily Target 4 | 191.93 |
| Daily Target 5 | 198.02 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 185.85 (0.16%) | 192.50 | 183.90 - 194.00 | 0.5635 times | Mon 02 February 2026 | 185.55 (3.98%) | 178.45 | 176.15 - 186.25 | 0.5721 times | Sun 01 February 2026 | 178.45 (-1.33%) | 181.70 | 176.70 - 181.85 | 0.7456 times | Fri 30 January 2026 | 180.85 (1.69%) | 178.20 | 178.15 - 183.20 | 0.9191 times | Thu 29 January 2026 | 177.85 (-1.77%) | 181.10 | 176.05 - 182.70 | 0.9553 times | Wed 28 January 2026 | 181.05 (0.98%) | 179.05 | 179.05 - 181.85 | 0.712 times | Tue 27 January 2026 | 179.30 (-1.54%) | 183.05 | 178.85 - 183.10 | 0.6428 times | Fri 23 January 2026 | 182.10 (-1.51%) | 184.90 | 181.15 - 184.90 | 0.6666 times | Thu 22 January 2026 | 184.90 (-1.41%) | 189.75 | 184.30 - 190.80 | 1.0167 times | Wed 21 January 2026 | 187.55 (4.02%) | 180.30 | 178.20 - 189.20 | 3.2064 times | Tue 20 January 2026 | 180.30 (-2.65%) | 186.20 | 178.00 - 186.70 | 1.6355 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 181 and 198.85
| Weekly Target 1 | 167.48 |
| Weekly Target 2 | 176.67 |
| Weekly Target 3 | 185.33333333333 |
| Weekly Target 4 | 194.52 |
| Weekly Target 5 | 203.18 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 185.85 (2.76%) | 181.70 | 176.15 - 194.00 | 0.4968 times | Fri 30 January 2026 | 180.85 (-0.69%) | 183.05 | 176.05 - 183.20 | 0.8528 times | Fri 23 January 2026 | 182.10 (-2.62%) | 187.00 | 178.00 - 190.80 | 1.9513 times | Fri 16 January 2026 | 187.00 (-4%) | 194.80 | 186.50 - 195.75 | 0.872 times | Fri 09 January 2026 | 194.80 (-1.84%) | 198.80 | 191.85 - 201.10 | 1.2194 times | Fri 02 January 2026 | 198.45 (-0.05%) | 198.25 | 193.90 - 199.25 | 0.5117 times | Fri 26 December 2025 | 198.55 (2.45%) | 194.85 | 193.55 - 199.40 | 0.4551 times | Fri 19 December 2025 | 193.80 (0.05%) | 194.05 | 188.60 - 194.95 | 0.7814 times | Fri 12 December 2025 | 193.70 (-5.97%) | 206.05 | 190.50 - 207.50 | 1.9529 times | Fri 05 December 2025 | 206.00 (-1.36%) | 206.80 | 205.20 - 212.00 | 0.9065 times | Fri 28 November 2025 | 208.85 (0%) | 208.95 | 205.80 - 212.25 | 0.3966 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 181 and 198.85
| Monthly Target 1 | 167.48 |
| Monthly Target 2 | 176.67 |
| Monthly Target 3 | 185.33333333333 |
| Monthly Target 4 | 194.52 |
| Monthly Target 5 | 203.18 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 185.85 (2.76%) | 181.70 | 176.15 - 194.00 | 0.1174 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 1.2173 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 1.0275 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.5185 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.992 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.8286 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.7323 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 1.5676 times | Mon 30 June 2025 | 222.45 (2.82%) | 217.25 | 208.65 - 227.00 | 0.8109 times | Fri 30 May 2025 | 216.35 (11.32%) | 194.95 | 179.15 - 222.60 | 2.188 times | Wed 30 April 2025 | 194.35 (-1.62%) | 197.05 | 190.70 - 213.25 | 1.8397 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 181.71 |
| 12 day DMA | 182.41 |
| 20 day DMA | 186.88 |
| 35 day DMA | 190.34 |
| 50 day DMA | 194.53 |
| 100 day DMA | 208.24 |
| 150 day DMA | 217.24 |
| 200 day DMA | 214.51 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.2 | 181.88 | 180.04 |
| 12 day EMA | 183.9 | 183.55 | 183.19 |
| 20 day EMA | 186.21 | 186.25 | 186.32 |
| 35 day EMA | 190.28 | 190.54 | 190.83 |
| 50 day EMA | 194.48 | 194.83 | 195.21 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.71 | 180.75 | 179.5 |
| 12 day SMA | 182.41 | 182.51 | 183.05 |
| 20 day SMA | 186.88 | 187.51 | 188.15 |
| 35 day SMA | 190.34 | 190.57 | 190.73 |
| 50 day SMA | 194.53 | 194.99 | 195.48 |
| 100 day SMA | 208.24 | 208.78 | 209.37 |
| 150 day SMA | 217.24 | 217.49 | 217.72 |
| 200 day SMA | 214.51 | 214.54 | 214.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.