Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 168.33 and 171.63
| Daily Target 1 | 167.45 |
| Daily Target 2 | 169.2 |
| Daily Target 3 | 170.75 |
| Daily Target 4 | 172.5 |
| Daily Target 5 | 174.05 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 170.95 (-0.09%) | 171.90 | 169.00 - 172.30 | 0.9584 times | Thu 06 August 2026 | 171.10 (1.3%) | 169.45 | 168.55 - 171.60 | 2.1899 times | Wed 05 August 2026 | 168.90 (2.18%) | 166.50 | 165.80 - 170.30 | 4.5786 times | Tue 04 August 2026 | 165.30 (0.06%) | 165.70 | 163.20 - 165.90 | 0.7613 times | Mon 03 August 2026 | 165.20 (1.66%) | 163.45 | 163.00 - 167.30 | 0.3534 times | Fri 31 July 2026 | 162.50 (1.15%) | 161.05 | 160.70 - 163.50 | 0.2541 times | Thu 30 July 2026 | 160.65 (-1.44%) | 162.90 | 160.05 - 162.90 | 0.109 times | Wed 29 July 2026 | 163.00 (1.24%) | 161.30 | 161.30 - 164.30 | 0.128 times | Tue 28 July 2026 | 161.00 (-2.75%) | 165.80 | 160.55 - 166.25 | 0.376 times | Mon 27 July 2026 | 165.55 (3.53%) | 161.05 | 161.05 - 166.45 | 0.2912 times | Fri 24 July 2026 | 159.90 (-1.2%) | 160.95 | 158.50 - 161.00 | 0.1513 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 166.98 and 176.28
| Weekly Target 1 | 159.45 |
| Weekly Target 2 | 165.2 |
| Weekly Target 3 | 168.75 |
| Weekly Target 4 | 174.5 |
| Weekly Target 5 | 178.05 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 170.95 (5.2%) | 163.45 | 163.00 - 172.30 | 3.789 times | Fri 31 July 2026 | 162.50 (1.63%) | 161.05 | 160.05 - 166.45 | 0.4964 times | Fri 24 July 2026 | 159.90 (-7.28%) | 170.90 | 158.50 - 171.00 | 0.6775 times | Fri 17 July 2026 | 172.45 (-7.85%) | 185.10 | 168.90 - 187.50 | 0.8012 times | Fri 10 July 2026 | 187.15 (4.79%) | 184.90 | 175.80 - 188.00 | 0.7159 times | Fri 03 July 2026 | 178.60 (2.85%) | 173.50 | 173.00 - 182.00 | 0.5593 times | Thu 25 June 2026 | 173.65 (1.79%) | 173.65 | 172.25 - 184.25 | 0.9078 times | Fri 19 June 2026 | 170.60 (10.74%) | 156.10 | 156.00 - 174.45 | 0.769 times | Fri 12 June 2026 | 154.05 (0.55%) | 151.15 | 148.50 - 154.65 | 0.8199 times | Fri 05 June 2026 | 153.20 (-1.19%) | 157.05 | 150.30 - 157.05 | 0.464 times | Fri 29 May 2026 | 155.05 (0.52%) | 156.40 | 154.05 - 159.80 | 0.3967 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 166.98 and 176.28
| Monthly Target 1 | 159.45 |
| Monthly Target 2 | 165.2 |
| Monthly Target 3 | 168.75 |
| Monthly Target 4 | 174.5 |
| Monthly Target 5 | 178.05 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 170.95 (5.2%) | 163.45 | 163.00 - 172.30 | 0.8048 times | Fri 31 July 2026 | 162.50 (-9.77%) | 180.25 | 158.50 - 188.00 | 0.6236 times | Tue 30 June 2026 | 180.10 (16.16%) | 157.05 | 148.50 - 184.25 | 0.6956 times | Fri 29 May 2026 | 155.05 (-3.43%) | 161.75 | 150.75 - 170.15 | 0.4609 times | Thu 30 April 2026 | 160.55 (16.42%) | 144.65 | 141.60 - 167.45 | 4.5611 times | Mon 30 March 2026 | 137.90 (-21.71%) | 171.10 | 137.40 - 174.90 | 1.0058 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.4053 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 0.6357 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.5366 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.2708 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.5181 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 168.29 |
| 12 day DMA | 164.66 |
| 20 day DMA | 168.49 |
| 35 day DMA | 172.28 |
| 50 day DMA | 166.75 |
| 100 day DMA | 161.15 |
| 150 day DMA | 168.68 |
| 200 day DMA | 178.32 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.62 | 167.46 | 165.64 |
| 12 day EMA | 167.4 | 166.75 | 165.96 |
| 20 day EMA | 167.93 | 167.61 | 167.24 |
| 35 day EMA | 166.35 | 166.08 | 165.78 |
| 50 day EMA | 165.93 | 165.73 | 165.51 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.29 | 166.6 | 164.51 |
| 12 day SMA | 164.66 | 164.07 | 163.51 |
| 20 day SMA | 168.49 | 169.3 | 169.85 |
| 35 day SMA | 172.28 | 171.9 | 171.51 |
| 50 day SMA | 166.75 | 166.42 | 166.12 |
| 100 day SMA | 161.15 | 161.08 | 161.02 |
| 150 day SMA | 168.68 | 168.87 | 169.03 |
| 200 day SMA | 178.32 | 178.53 | 178.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.