Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 170.7 and 176
| Daily Target 1 | 169.72 |
| Daily Target 2 | 171.68 |
| Daily Target 3 | 175.01666666667 |
| Daily Target 4 | 176.98 |
| Daily Target 5 | 180.32 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 173.65 (-1%) | 174.15 | 173.05 - 178.35 | 1.1406 times | Thu 12 November 2026 | 175.40 (1.21%) | 173.50 | 173.35 - 176.70 | 0.5358 times | Wed 11 November 2026 | 173.30 (-2.01%) | 178.40 | 172.80 - 179.40 | 0.5082 times | Mon 09 November 2026 | 176.85 (5.74%) | 178.00 | 173.90 - 179.00 | 0.4289 times | Fri 30 October 2026 | 167.25 (-1.27%) | 169.05 | 166.80 - 172.50 | 1.1847 times | Thu 29 October 2026 | 169.40 (2.54%) | 164.75 | 164.00 - 170.45 | 0.932 times | Wed 28 October 2026 | 165.20 (-0.63%) | 167.20 | 163.00 - 168.05 | 0.5217 times | Tue 27 October 2026 | 166.25 (1.13%) | 168.65 | 165.50 - 174.30 | 2.6251 times | Mon 26 October 2026 | 164.40 (5.25%) | 156.20 | 154.55 - 168.45 | 1.7752 times | Fri 23 October 2026 | 156.20 (-3.34%) | 162.10 | 154.35 - 162.10 | 0.3477 times | Thu 22 October 2026 | 161.60 (3.52%) | 158.85 | 154.25 - 162.05 | 0.4779 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 169.93 and 176.53
| Weekly Target 1 | 168.68 |
| Weekly Target 2 | 171.17 |
| Weekly Target 3 | 175.28333333333 |
| Weekly Target 4 | 177.77 |
| Weekly Target 5 | 181.88 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 173.65 (3.83%) | 178.00 | 172.80 - 179.40 | 0.9525 times | Fri 30 October 2026 | 167.25 (7.07%) | 156.20 | 154.55 - 174.30 | 2.5653 times | Fri 23 October 2026 | 156.20 (-3.79%) | 163.75 | 154.25 - 163.75 | 0.5231 times | Fri 16 October 2026 | 162.35 (1.34%) | 154.40 | 153.15 - 163.05 | 2.3139 times | Tue 06 October 2026 | 160.20 (0.91%) | 159.50 | 158.25 - 160.80 | 0.1818 times | Thu 01 October 2026 | 158.75 (-2.04%) | 161.80 | 156.40 - 163.40 | 0.6768 times | Fri 25 September 2026 | 162.05 (2.01%) | 156.95 | 155.25 - 165.35 | 0.949 times | Fri 18 September 2026 | 158.85 (3.32%) | 153.45 | 149.90 - 159.30 | 0.555 times | Fri 11 September 2026 | 153.75 (-4.53%) | 164.00 | 152.60 - 164.00 | 0.4134 times | Fri 04 September 2026 | 161.05 (-1.07%) | 162.50 | 155.70 - 164.40 | 0.8693 times | Fri 28 August 2026 | 162.80 (-1.42%) | 165.25 | 162.05 - 168.90 | 0.5403 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 169.93 and 176.53
| Monthly Target 1 | 168.68 |
| Monthly Target 2 | 171.17 |
| Monthly Target 3 | 175.28333333333 |
| Monthly Target 4 | 177.77 |
| Monthly Target 5 | 181.88 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 173.65 (3.83%) | 178.00 | 172.80 - 179.40 | 0.1329 times | Fri 30 October 2026 | 167.25 (4.37%) | 163.40 | 153.15 - 174.30 | 0.8368 times | Tue 29 September 2026 | 160.25 (0%) | 159.85 | 149.90 - 165.35 | 0.4048 times | Mon 31 August 2026 | 160.25 (-1.38%) | 163.45 | 158.90 - 172.90 | 1.1084 times | Fri 31 July 2026 | 162.50 (-9.77%) | 180.25 | 158.50 - 188.00 | 0.6047 times | Tue 30 June 2026 | 180.10 (16.16%) | 157.05 | 148.50 - 184.25 | 0.6745 times | Fri 29 May 2026 | 155.05 (-3.43%) | 161.75 | 150.75 - 170.15 | 0.4469 times | Thu 30 April 2026 | 160.55 (16.42%) | 144.65 | 141.60 - 167.45 | 4.4228 times | Mon 30 March 2026 | 137.90 (-21.71%) | 171.10 | 137.40 - 174.90 | 0.9753 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.393 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 0.6164 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 173.29 |
| 12 day DMA | 167.13 |
| 20 day DMA | 163.55 |
| 35 day DMA | 160.94 |
| 50 day DMA | 161.38 |
| 100 day DMA | 164.95 |
| 150 day DMA | 161.74 |
| 200 day DMA | 165.78 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.78 | 172.35 | 170.82 |
| 12 day EMA | 168.75 | 167.86 | 166.49 |
| 20 day EMA | 166.07 | 165.27 | 164.2 |
| 35 day EMA | 164.08 | 163.52 | 162.82 |
| 50 day EMA | 162.98 | 162.54 | 162.02 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.29 | 172.44 | 170.4 |
| 12 day SMA | 167.13 | 165.87 | 164.78 |
| 20 day SMA | 163.55 | 162.81 | 162.05 |
| 35 day SMA | 160.94 | 160.46 | 159.96 |
| 50 day SMA | 161.38 | 161.2 | 161.02 |
| 100 day SMA | 164.95 | 164.75 | 164.55 |
| 150 day SMA | 161.74 | 161.6 | 161.49 |
| 200 day SMA | 165.78 | 165.91 | 166.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.