Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 191.13 and 193.23
| Daily Target 1 | 189.45 |
| Daily Target 2 | 190.7 |
| Daily Target 3 | 191.55 |
| Daily Target 4 | 192.8 |
| Daily Target 5 | 193.65 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 191.95 (0.76%) | 190.45 | 190.30 - 192.40 | 0.4117 times | Tue 16 December 2025 | 190.50 (-0.16%) | 190.40 | 189.55 - 192.50 | 0.6184 times | Mon 15 December 2025 | 190.80 (-1.5%) | 194.05 | 190.60 - 194.45 | 0.6452 times | Fri 12 December 2025 | 193.70 (1.25%) | 193.10 | 192.20 - 194.50 | 0.3845 times | Thu 11 December 2025 | 191.30 (-0.21%) | 192.00 | 190.50 - 192.90 | 0.8346 times | Wed 10 December 2025 | 191.70 (-3.72%) | 199.95 | 190.50 - 200.75 | 2.1506 times | Tue 09 December 2025 | 199.10 (-3.14%) | 204.60 | 194.00 - 205.40 | 2.3535 times | Mon 08 December 2025 | 205.55 (-0.22%) | 206.05 | 205.00 - 207.50 | 0.7158 times | Fri 05 December 2025 | 206.00 (-0.84%) | 210.80 | 205.20 - 212.00 | 1.4433 times | Thu 04 December 2025 | 207.75 (0.05%) | 207.45 | 206.20 - 208.50 | 0.4426 times | Wed 03 December 2025 | 207.65 (0.07%) | 207.00 | 206.70 - 208.65 | 0.3347 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 188.3 and 193.2
| Weekly Target 1 | 187.08 |
| Weekly Target 2 | 189.52 |
| Weekly Target 3 | 191.98333333333 |
| Weekly Target 4 | 194.42 |
| Weekly Target 5 | 196.88 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 191.95 (-0.9%) | 194.05 | 189.55 - 194.45 | 0.5758 times | Fri 12 December 2025 | 193.70 (-5.97%) | 206.05 | 190.50 - 207.50 | 2.2131 times | Fri 05 December 2025 | 206.00 (-1.36%) | 206.80 | 205.20 - 212.00 | 1.0273 times | Fri 28 November 2025 | 208.85 (0%) | 208.95 | 205.80 - 212.25 | 0.4494 times | Fri 21 November 2025 | 208.85 (-0.12%) | 209.15 | 204.20 - 213.00 | 0.5839 times | Fri 14 November 2025 | 209.10 (0.58%) | 208.55 | 204.80 - 210.10 | 0.6745 times | Fri 07 November 2025 | 207.90 (-4.17%) | 218.00 | 207.60 - 218.20 | 0.7014 times | Fri 31 October 2025 | 216.95 (-1.72%) | 225.65 | 214.70 - 226.65 | 1.5875 times | Thu 23 October 2025 | 220.75 (1.82%) | 219.30 | 217.55 - 226.50 | 0.6161 times | Fri 17 October 2025 | 216.80 (0.65%) | 214.40 | 208.30 - 219.75 | 1.5711 times | Fri 10 October 2025 | 215.40 (-1.37%) | 218.40 | 213.00 - 219.90 | 0.5794 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 179.53 and 201.98
| Monthly Target 1 | 175.38 |
| Monthly Target 2 | 183.67 |
| Monthly Target 3 | 197.83333333333 |
| Monthly Target 4 | 206.12 |
| Monthly Target 5 | 220.28 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 191.95 (-8.09%) | 206.80 | 189.55 - 212.00 | 0.6334 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.3999 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.7899 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.6598 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.5831 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 1.2483 times | Mon 30 June 2025 | 222.45 (2.82%) | 217.25 | 208.65 - 227.00 | 0.6457 times | Fri 30 May 2025 | 216.35 (11.32%) | 194.95 | 179.15 - 222.60 | 1.7423 times | Wed 30 April 2025 | 194.35 (-1.62%) | 197.05 | 190.70 - 213.25 | 1.4649 times | Fri 28 March 2025 | 197.55 (20.71%) | 165.05 | 159.00 - 206.00 | 1.8326 times | Fri 28 February 2025 | 163.65 (-0.61%) | 169.80 | 158.00 - 181.00 | 2.4214 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 191.65 |
| 12 day DMA | 198.63 |
| 20 day DMA | 202.82 |
| 35 day DMA | 206.79 |
| 50 day DMA | 209.88 |
| 100 day DMA | 223.74 |
| 150 day DMA | 221.74 |
| 200 day DMA | 212.29 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.66 | 193.01 | 194.26 |
| 12 day EMA | 197.1 | 198.04 | 199.41 |
| 20 day EMA | 200.71 | 201.63 | 202.8 |
| 35 day EMA | 205.56 | 206.36 | 207.29 |
| 50 day EMA | 209.45 | 210.16 | 210.96 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.65 | 191.6 | 193.32 |
| 12 day SMA | 198.63 | 200.03 | 201.56 |
| 20 day SMA | 202.82 | 203.59 | 204.56 |
| 35 day SMA | 206.79 | 207.59 | 208.46 |
| 50 day SMA | 209.88 | 210.47 | 211.21 |
| 100 day SMA | 223.74 | 224.34 | 224.98 |
| 150 day SMA | 221.74 | 221.68 | 221.65 |
| 200 day SMA | 212.29 | 212.18 | 212.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.