Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 203.28 and 220.33
| Daily Target 1 | 189.55 |
| Daily Target 2 | 199.95 |
| Daily Target 3 | 206.6 |
| Daily Target 4 | 217 |
| Daily Target 5 | 223.65 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 210.35 (6.48%) | 197.05 | 196.20 - 213.25 | 1.5783 times |
| Fri 28 March 2025 | 197.55 (3.43%) | 197.20 | 195.65 - 206.00 | 0.6451 times |
| Wed 26 March 2025 | 191.00 (-2.63%) | 196.75 | 190.25 - 197.85 | 0.604 times |
| Tue 25 March 2025 | 196.15 (0.1%) | 197.85 | 195.25 - 201.90 | 1.1118 times |
| Mon 24 March 2025 | 195.95 (-1.28%) | 194.05 | 191.00 - 197.95 | 1.2316 times |
| Fri 21 March 2025 | 198.50 (8.38%) | 184.00 | 181.95 - 204.45 | 2.294 times |
| Thu 20 March 2025 | 183.15 (-0.62%) | 186.20 | 181.90 - 187.00 | 0.5348 times |
| Wed 19 March 2025 | 184.30 (3.68%) | 179.60 | 178.20 - 189.80 | 1.3943 times |
| Tue 18 March 2025 | 177.75 (6.18%) | 168.00 | 167.40 - 178.90 | 0.3671 times |
| Mon 17 March 2025 | 167.40 (0.36%) | 167.90 | 164.35 - 168.80 | 0.239 times |
| Thu 13 March 2025 | 166.80 (-1.45%) | 169.80 | 166.00 - 171.65 | 0.1526 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 203.28 and 220.33
| Weekly Target 1 | 189.55 |
| Weekly Target 2 | 199.95 |
| Weekly Target 3 | 206.6 |
| Weekly Target 4 | 217 |
| Weekly Target 5 | 223.65 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 210.35 (6.48%) | 197.05 | 196.20 - 213.25 | 0.5001 times |
| Fri 28 March 2025 | 197.55 (-0.48%) | 194.05 | 190.25 - 206.00 | 1.1383 times |
| Fri 21 March 2025 | 198.50 (19%) | 167.90 | 164.35 - 204.45 | 1.5301 times |
| Thu 13 March 2025 | 166.80 (-3.81%) | 174.90 | 166.00 - 175.30 | 0.3752 times |
| Fri 07 March 2025 | 173.40 (5.96%) | 165.05 | 159.00 - 178.05 | 0.6182 times |
| Fri 28 February 2025 | 163.65 (0.55%) | 162.00 | 158.00 - 165.90 | 0.5192 times |
| Fri 21 February 2025 | 162.75 (-1.18%) | 164.70 | 161.45 - 170.90 | 0.7473 times |
| Fri 14 February 2025 | 164.70 (-5.29%) | 174.90 | 160.30 - 179.95 | 1.6294 times |
| Fri 07 February 2025 | 173.90 (0%) | 169.80 | 160.55 - 181.00 | 1.9423 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 203.28 and 220.33
| Monthly Target 1 | 189.55 |
| Monthly Target 2 | 199.95 |
| Monthly Target 3 | 206.6 |
| Monthly Target 4 | 217 |
| Monthly Target 5 | 223.65 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 210.35 (6.48%) | 197.05 | 196.20 - 213.25 | 0.2103 times |
| Fri 28 March 2025 | 197.55 (20.71%) | 165.05 | 159.00 - 206.00 | 1.54 times |
| Fri 28 February 2025 | 163.65 (-0.61%) | 169.80 | 158.00 - 181.00 | 2.0347 times |
| Fri 31 January 2025 | 164.65 (0%) | 169.70 | 161.25 - 175.80 | 0.215 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 198.2 |
| 12 day DMA | 186.51 |
| 20 day DMA | 179.3 |
| 35 day DMA | 174.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.94 | 193.24 | 191.09 |
| 12 day EMA | 189.8 | 186.06 | 183.97 |
| 20 day EMA | 184.02 | 181.25 | 179.53 |
| 35 day EMA | 177.16 | 175.21 | 173.9 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.2 | 195.83 | 192.95 |
| 12 day SMA | 186.51 | 183.02 | 180.68 |
| 20 day SMA | 179.3 | 176.88 | 175.08 |
| 35 day SMA | 174.39 | 173.22 | 172.28 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.