Login or Join
HomepageEdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EdelweissMutual
Strong Daily Stock price targets for EdelweissMutual 544326 are 23.83 and 24.07
| Daily Target 1 | 23.76 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.24 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.04 (0.17%) | 24.10 | 23.86 - 24.10 | 2.5759 times | Thu 04 December 2025 | 24.00 (0.5%) | 23.80 | 23.80 - 24.00 | 0.1139 times | Wed 03 December 2025 | 23.88 (-1.08%) | 24.00 | 23.86 - 24.00 | 0.4888 times | Tue 02 December 2025 | 24.14 (-0.62%) | 24.13 | 24.12 - 24.15 | 0.0351 times | Mon 01 December 2025 | 24.29 (0.37%) | 23.96 | 23.96 - 24.49 | 2.8204 times | Fri 28 November 2025 | 24.20 (-0.49%) | 24.33 | 24.09 - 24.33 | 2.2155 times | Thu 27 November 2025 | 24.32 (-0.04%) | 24.45 | 24.20 - 24.45 | 1.2048 times | Wed 26 November 2025 | 24.33 (1.54%) | 24.44 | 24.33 - 24.44 | 0.1364 times | Tue 25 November 2025 | 23.96 (-0.33%) | 24.04 | 23.90 - 24.14 | 0.2802 times | Mon 24 November 2025 | 24.04 (-0.74%) | 24.12 | 24.04 - 24.12 | 0.1291 times | Fri 21 November 2025 | 24.22 (-0.04%) | 24.25 | 24.15 - 24.25 | 0.1564 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544326 are 23.92 and 24.61
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.11 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.04 (-0.66%) | 23.96 | 23.80 - 24.49 | 0.6276 times | Fri 28 November 2025 | 24.20 (-0.08%) | 24.12 | 23.90 - 24.45 | 0.4125 times | Fri 21 November 2025 | 24.22 (0.41%) | 24.12 | 24.12 - 24.37 | 0.2004 times | Fri 14 November 2025 | 24.12 (0.58%) | 23.96 | 23.83 - 24.42 | 0.7049 times | Fri 07 November 2025 | 23.98 (2.04%) | 23.47 | 23.32 - 24.21 | 0.5117 times | Fri 31 October 2025 | 23.50 (-1.63%) | 23.86 | 23.50 - 24.13 | 0.5557 times | Thu 23 October 2025 | 23.89 (0.29%) | 23.93 | 23.38 - 24.70 | 0.4736 times | Fri 17 October 2025 | 23.82 (2.5%) | 23.35 | 23.15 - 24.00 | 5.1293 times | Fri 10 October 2025 | 23.24 (2.11%) | 23.22 | 22.66 - 23.78 | 0.9469 times | Fri 03 October 2025 | 22.76 (0.84%) | 22.69 | 22.48 - 23.06 | 0.4375 times | Fri 26 September 2025 | 22.57 (-3.17%) | 23.63 | 22.50 - 23.63 | 1.015 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544326 are 23.92 and 24.61
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 24.11 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.04 (-0.66%) | 23.96 | 23.80 - 24.49 | 0.1643 times | Fri 28 November 2025 | 24.20 (2.98%) | 23.47 | 23.32 - 24.45 | 0.479 times | Fri 31 October 2025 | 23.50 (3.75%) | 22.64 | 22.48 - 24.70 | 1.9244 times | Tue 30 September 2025 | 22.65 (1.21%) | 22.81 | 22.49 - 23.63 | 1.2768 times | Fri 29 August 2025 | 22.38 (-2.61%) | 23.17 | 21.60 - 23.96 | 1.7467 times | Thu 31 July 2025 | 22.98 (-4.96%) | 24.18 | 22.70 - 24.26 | 0.9242 times | Mon 30 June 2025 | 24.18 (7.42%) | 22.64 | 22.26 - 24.29 | 1.4588 times | Fri 30 May 2025 | 22.51 (8.38%) | 20.83 | 19.46 - 22.83 | 0.9282 times | Wed 30 April 2025 | 20.77 (7.9%) | 19.65 | 18.42 - 21.12 | 0.7134 times | Fri 28 March 2025 | 19.25 (8.45%) | 17.74 | 17.31 - 19.94 | 0.3841 times | Fri 28 February 2025 | 17.75 (-8.17%) | 19.75 | 17.64 - 20.03 | 0.4386 times |
Indicator Analysis of EdelweissMutual
Please login to view indicator analysis. or View indicator analysis of EdelweissMutual 544326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss Mutual 544326
DMA (daily moving average) of Edelweiss Mutual 544326
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24.01 |
| 50 day DMA | 23.7 |
| 100 day DMA | 23.43 |
| 150 day DMA | 23.07 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Edelweiss Mutual 544326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.07 | 24.1 |
| 12 day EMA | 24.1 | 24.11 | 24.13 |
| 20 day EMA | 24.06 | 24.06 | 24.07 |
| 35 day EMA | 23.89 | 23.88 | 23.87 |
| 50 day EMA | 23.69 | 23.68 | 23.67 |
SMA (simple moving average) of Edelweiss Mutual 544326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.1 | 24.17 |
| 12 day SMA | 24.14 | 24.15 | 24.18 |
| 20 day SMA | 24.14 | 24.12 | 24.11 |
| 35 day SMA | 24.01 | 24 | 23.97 |
| 50 day SMA | 23.7 | 23.69 | 23.67 |
| 100 day SMA | 23.43 | 23.43 | 23.43 |
| 150 day SMA | 23.07 | 23.05 | 23.03 |
| 200 day SMA | 22.01 | 21.98 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.