EdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Mutual 544326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EdelweissMutual

Strong Daily Stock price targets for EdelweissMutual 544326 are 22.69 and 22.96

Daily Target 122.63
Daily Target 222.74
Daily Target 322.9
Daily Target 423.01
Daily Target 523.17

Daily price and volume Edelweiss Mutual

Date Closing Open Range Volume
Wed 18 June 2025 22.85 (-1.08%) 23.05 22.79 - 23.06 0.7239 times
Tue 17 June 2025 23.10 (0.48%) 23.13 22.94 - 23.14 1.0944 times
Mon 16 June 2025 22.99 (1.1%) 22.60 22.50 - 22.99 1.3702 times
Fri 13 June 2025 22.74 (-0.7%) 22.98 22.50 - 22.98 0.5119 times
Thu 12 June 2025 22.90 (-0.74%) 23.12 22.68 - 23.14 0.906 times
Wed 11 June 2025 23.07 (-1.95%) 23.73 22.92 - 23.84 1.5913 times
Tue 10 June 2025 23.53 (-1.22%) 23.98 23.29 - 24.08 1.1594 times
Mon 09 June 2025 23.82 (3.34%) 24.09 23.20 - 24.20 0.4236 times
Fri 06 June 2025 23.05 (1.81%) 22.67 22.67 - 23.15 1.2246 times
Thu 05 June 2025 22.64 (0.71%) 22.98 22.28 - 22.98 0.9947 times
Wed 04 June 2025 22.48 (0.85%) 22.74 22.42 - 22.74 0.0095 times

Daily chart EdelweissMutual

Weekly price and charts EdelweissMutual

Strong weekly Stock price targets for EdelweissMutual 544326 are 22.68 and 23.32

Weekly Target 122.19
Weekly Target 222.52
Weekly Target 322.83
Weekly Target 423.16
Weekly Target 523.47

Weekly price and volumes for Edelweiss Mutual

Date Closing Open Range Volume
Wed 18 June 2025 22.85 (0.48%) 22.60 22.50 - 23.14 1.2309 times
Fri 13 June 2025 22.74 (-1.34%) 24.09 22.50 - 24.20 1.7727 times
Fri 06 June 2025 23.05 (2.4%) 22.64 22.26 - 23.15 1.2395 times
Fri 30 May 2025 22.51 (1.44%) 22.34 22.00 - 22.83 0.5975 times
Fri 23 May 2025 22.19 (4.13%) 21.60 21.49 - 22.58 1.5861 times
Fri 16 May 2025 21.31 (6.55%) 20.27 20.27 - 21.52 0.8523 times
Fri 09 May 2025 20.00 (-3.01%) 20.72 19.46 - 20.75 0.2737 times
Fri 02 May 2025 20.62 (-0.29%) 20.64 20.03 - 21.12 0.2717 times
Fri 25 April 2025 20.68 (3.4%) 20.00 19.98 - 20.93 2.0188 times
Thu 17 April 2025 20.00 (3.84%) 19.30 19.11 - 20.00 0.1568 times
Fri 11 April 2025 19.26 (2.18%) 18.58 18.42 - 19.26 0.1681 times

weekly chart EdelweissMutual

Monthly price and charts EdelweissMutual

Strong monthly Stock price targets for EdelweissMutual 544326 are 22.56 and 24.5

Monthly Target 121.16
Monthly Target 222.01
Monthly Target 323.103333333333
Monthly Target 423.95
Monthly Target 525.04

Monthly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Wed 18 June 2025 22.85 (1.51%) 22.64 22.26 - 24.20 1.6 times
Fri 30 May 2025 22.51 (8.38%) 20.83 19.46 - 22.83 1.3054 times
Wed 30 April 2025 20.77 (7.9%) 19.65 18.42 - 21.12 1.0033 times
Fri 28 March 2025 19.25 (8.45%) 17.74 17.31 - 19.94 0.5402 times
Fri 28 February 2025 17.75 (-8.17%) 19.75 17.64 - 20.03 0.6169 times
Fri 31 January 2025 19.33 (0%) 20.70 18.39 - 20.92 0.9342 times
Wed 18 June 2025 (0%) - 0 times

monthly chart EdelweissMutual

DMA SMA EMA moving averages of Edelweiss Mutual 544326

DMA (daily moving average) of Edelweiss Mutual 544326

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.96
20 day DMA 22.66
35 day DMA 21.88
50 day DMA 21.23
100 day DMA 20.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelweiss Mutual 544326

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9623.0122.97
12 day EMA22.8522.8522.8
20 day EMA22.5622.5322.47
35 day EMA21.9421.8921.82
50 day EMA21.2321.1621.08

SMA (simple moving average) of Edelweiss Mutual 544326

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.9623.05
12 day SMA22.9622.9222.87
20 day SMA22.6622.6122.56
35 day SMA21.8821.8121.74
50 day SMA21.2321.1521.07
100 day SMA20.0119.9819.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme