Login or Join
HomepageEdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EdelweissMutual
Strong Daily Stock price targets for EdelweissMutual 544326 are 23.64 and 24.55
| Daily Target 1 | 23.45 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 24.356666666667 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 25.27 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 24.20 (-1.79%) | 24.89 | 23.98 - 24.89 | 1.153 times | Wed 31 December 2025 | 24.64 (2.37%) | 24.10 | 24.03 - 24.65 | 0.667 times | Tue 30 December 2025 | 24.07 (0.08%) | 23.94 | 23.69 - 24.07 | 0.2601 times | Mon 29 December 2025 | 24.05 (-0.12%) | 23.83 | 23.83 - 24.11 | 0.6983 times | Fri 26 December 2025 | 24.08 (-0.78%) | 24.26 | 24.08 - 24.26 | 0.526 times | Wed 24 December 2025 | 24.27 (-0.08%) | 24.04 | 24.04 - 24.45 | 0.3705 times | Tue 23 December 2025 | 24.29 (0.91%) | 24.28 | 24.17 - 24.32 | 1.2521 times | Mon 22 December 2025 | 24.07 (0.96%) | 24.09 | 24.01 - 24.13 | 2.6947 times | Fri 19 December 2025 | 23.84 (-0.63%) | 24.22 | 23.71 - 24.22 | 2.1482 times | Thu 18 December 2025 | 23.99 (1.52%) | 23.96 | 23.61 - 23.99 | 0.2301 times | Wed 17 December 2025 | 23.63 (-0.92%) | 23.89 | 23.54 - 23.89 | 1.594 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544326 are 23.95 and 25.15
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 24.26 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 24.20 (0.5%) | 23.83 | 23.69 - 24.89 | 0.2158 times | Fri 26 December 2025 | 24.08 (1.01%) | 24.09 | 24.01 - 24.45 | 0.3762 times | Fri 19 December 2025 | 23.84 (-1.28%) | 24.23 | 23.54 - 24.23 | 0.8644 times | Fri 12 December 2025 | 24.15 (0.46%) | 24.04 | 23.25 - 24.26 | 1.4025 times | Fri 05 December 2025 | 24.04 (-0.66%) | 23.96 | 23.80 - 24.49 | 1.4876 times | Fri 28 November 2025 | 24.20 (-0.08%) | 24.12 | 23.90 - 24.45 | 0.9777 times | Fri 21 November 2025 | 24.22 (0.41%) | 24.12 | 24.12 - 24.37 | 0.4749 times | Fri 14 November 2025 | 24.12 (0.58%) | 23.96 | 23.83 - 24.42 | 1.6708 times | Fri 07 November 2025 | 23.98 (2.04%) | 23.47 | 23.32 - 24.21 | 1.2128 times | Fri 31 October 2025 | 23.50 (-1.63%) | 23.86 | 23.50 - 24.13 | 1.3172 times | Thu 23 October 2025 | 23.89 (0.29%) | 23.93 | 23.38 - 24.70 | 1.1225 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544326 are 23.64 and 24.55
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 24.356666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 24.20 (-1.79%) | 24.89 | 23.98 - 24.89 | 0.01 times | Wed 31 December 2025 | 24.64 (1.82%) | 23.96 | 23.25 - 24.65 | 0.4735 times | Fri 28 November 2025 | 24.20 (2.98%) | 23.47 | 23.32 - 24.45 | 0.4823 times | Fri 31 October 2025 | 23.50 (3.75%) | 22.64 | 22.48 - 24.70 | 1.9377 times | Tue 30 September 2025 | 22.65 (1.21%) | 22.81 | 22.49 - 23.63 | 1.2856 times | Fri 29 August 2025 | 22.38 (-2.61%) | 23.17 | 21.60 - 23.96 | 1.7587 times | Thu 31 July 2025 | 22.98 (-4.96%) | 24.18 | 22.70 - 24.26 | 0.9306 times | Mon 30 June 2025 | 24.18 (7.42%) | 22.64 | 22.26 - 24.29 | 1.4688 times | Fri 30 May 2025 | 22.51 (8.38%) | 20.83 | 19.46 - 22.83 | 0.9345 times | Wed 30 April 2025 | 20.77 (7.9%) | 19.65 | 18.42 - 21.12 | 0.7183 times | Fri 28 March 2025 | 19.25 (8.45%) | 17.74 | 17.31 - 19.94 | 0.3867 times |
Indicator Analysis of EdelweissMutual
Please login to view indicator analysis. or View indicator analysis of EdelweissMutual 544326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss Mutual 544326
DMA (daily moving average) of Edelweiss Mutual 544326
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.03 |
| 100 day DMA | 23.55 |
| 150 day DMA | 23.44 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Edelweiss Mutual 544326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.27 | 24.08 |
| 12 day EMA | 24.14 | 24.13 | 24.04 |
| 20 day EMA | 24.09 | 24.08 | 24.02 |
| 35 day EMA | 24.04 | 24.03 | 23.99 |
| 50 day EMA | 24.01 | 24 | 23.97 |
SMA (simple moving average) of Edelweiss Mutual 544326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.22 | 24.15 |
| 12 day SMA | 24.08 | 24.07 | 24.03 |
| 20 day SMA | 24.01 | 24 | 23.97 |
| 35 day SMA | 24.09 | 24.08 | 24.06 |
| 50 day SMA | 24.03 | 24.02 | 24.01 |
| 100 day SMA | 23.55 | 23.53 | 23.51 |
| 150 day SMA | 23.44 | 23.43 | 23.41 |
| 200 day SMA | 22.48 | 22.45 | 22.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.