TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TechnichemOrganics

Strong Daily Stock price targets for TechnichemOrganics 544327 are 42.83 and 50.68

Daily Target 140.93
Daily Target 244.72
Daily Target 348.783333333333
Daily Target 452.57
Daily Target 556.63

Daily price and volume Technichem Organics

Date Closing Open Range Volume
Tue 01 April 2025 48.50 (9.23%) 52.85 45.00 - 52.85 1.3953 times
Fri 28 March 2025 44.40 (2.07%) 38.25 38.20 - 44.95 1.0698 times
Wed 26 March 2025 43.50 (-0.53%) 44.10 43.10 - 44.90 1.1628 times
Tue 25 March 2025 43.73 (-3.06%) 44.40 42.90 - 44.40 0.8372 times
Mon 24 March 2025 45.11 (-2.68%) 46.05 45.00 - 46.50 1.1163 times
Fri 21 March 2025 46.35 (1.64%) 46.50 45.70 - 46.50 0.4186 times
Thu 20 March 2025 45.60 (0.82%) 45.90 45.00 - 46.88 0.7907 times
Wed 19 March 2025 45.23 (0.78%) 45.00 43.00 - 45.50 1.7674 times
Tue 18 March 2025 44.88 (-2.75%) 46.00 43.00 - 46.00 1.1163 times
Mon 17 March 2025 46.15 (-0.3%) 46.81 46.01 - 47.50 0.3256 times
Thu 13 March 2025 46.29 (-4.34%) 49.50 45.00 - 49.90 0.8372 times

Daily chart TechnichemOrganics

Weekly price and charts TechnichemOrganics

Strong weekly Stock price targets for TechnichemOrganics 544327 are 42.83 and 50.68

Weekly Target 140.93
Weekly Target 244.72
Weekly Target 348.783333333333
Weekly Target 452.57
Weekly Target 556.63

Weekly price and volumes for Technichem Organics

Date Closing Open Range Volume
Tue 01 April 2025 48.50 (9.23%) 52.85 45.00 - 52.85 0.2137 times
Fri 28 March 2025 44.40 (-4.21%) 46.05 38.20 - 46.50 0.641 times
Fri 21 March 2025 46.35 (0.13%) 46.81 43.00 - 47.50 0.6766 times
Thu 13 March 2025 46.29 (-2.94%) 48.00 44.60 - 49.90 0.3775 times
Fri 07 March 2025 47.69 (-6.29%) 49.50 44.00 - 51.00 0.6695 times
Fri 28 February 2025 50.89 (-2.96%) 49.50 48.00 - 54.25 0.5912 times
Fri 21 February 2025 52.44 (-7.1%) 54.51 49.00 - 57.00 0.5983 times
Fri 14 February 2025 56.45 (0.18%) 56.00 50.05 - 62.00 1.2037 times
Fri 07 February 2025 56.35 (-7.06%) 59.10 56.21 - 62.50 3.2835 times
Fri 31 January 2025 60.63 (-5.04%) 64.50 58.55 - 67.50 1.745 times
Fri 24 January 2025 63.85 (11.12%) 60.33 60.33 - 82.50 9.537 times

weekly chart TechnichemOrganics

Monthly price and charts TechnichemOrganics

Strong monthly Stock price targets for TechnichemOrganics 544327 are 42.83 and 50.68

Monthly Target 140.93
Monthly Target 244.72
Monthly Target 348.783333333333
Monthly Target 452.57
Monthly Target 556.63

Monthly price and volumes Technichem Organics

Date Closing Open Range Volume
Tue 01 April 2025 48.50 (9.23%) 52.85 45.00 - 52.85 0.0288 times
Fri 28 March 2025 44.40 (-12.75%) 49.50 38.20 - 51.00 0.3192 times
Fri 28 February 2025 50.89 (-16.06%) 59.10 48.00 - 62.50 0.7663 times
Fri 31 January 2025 60.63 (0%) 60.00 53.93 - 82.50 2.8856 times
Tue 01 April 2025 (0%) - 0 times

monthly chart TechnichemOrganics

DMA SMA EMA moving averages of Technichem Organics 544327

DMA (daily moving average) of Technichem Organics 544327

DMA period DMA value
5 day DMA 45.05
12 day DMA 45.68
20 day DMA 46.5
35 day DMA 49.81
50 day DMA 53.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Technichem Organics 544327

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8344.4944.53
12 day EMA46.0345.5845.8
20 day EMA47.2247.0847.36
35 day EMA50.0750.1650.5
50 day EMA53.253.3953.76

SMA (simple moving average) of Technichem Organics 544327

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0544.6244.86
12 day SMA45.6845.4945.79
20 day SMA46.546.6246.93
35 day SMA49.8150.0650.51
50 day SMA53.4553.6253.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme