Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 56.5 and 57.5
| Daily Target 1 | 56.33 |
| Daily Target 2 | 56.67 |
| Daily Target 3 | 57.333333333333 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 58.33 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 57.00 (0.02%) | 58.00 | 57.00 - 58.00 | 0.2069 times | Wed 10 December 2025 | 56.99 (3.24%) | 56.99 | 56.99 - 56.99 | 0.1379 times | Tue 09 December 2025 | 55.20 (-4.81%) | 55.02 | 55.00 - 55.50 | 0.3448 times | Mon 08 December 2025 | 57.99 (-2.64%) | 58.37 | 57.00 - 58.37 | 0.3448 times | Fri 05 December 2025 | 59.56 (4.14%) | 59.00 | 59.00 - 61.93 | 0.5517 times | Thu 04 December 2025 | 57.19 (-5%) | 60.00 | 57.19 - 61.00 | 1.1724 times | Wed 03 December 2025 | 60.20 (2.66%) | 60.00 | 59.00 - 60.40 | 0.7586 times | Tue 02 December 2025 | 58.64 (2%) | 58.50 | 56.51 - 60.00 | 4.6897 times | Mon 01 December 2025 | 57.49 (4.34%) | 57.75 | 53.26 - 57.85 | 1.5172 times | Fri 28 November 2025 | 55.10 (-4.82%) | 56.00 | 55.10 - 56.00 | 0.2759 times | Thu 27 November 2025 | 57.89 (4.76%) | 55.00 | 52.50 - 57.89 | 0.6897 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 54.32 and 57.69
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 56.79 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 57.00 (-4.3%) | 58.37 | 55.00 - 58.37 | 0.411 times | Fri 05 December 2025 | 59.56 (8.09%) | 57.75 | 53.26 - 61.93 | 3.4521 times | Fri 28 November 2025 | 55.10 (11.31%) | 51.96 | 50.00 - 57.89 | 3.4247 times | Fri 21 November 2025 | 49.50 (-4.62%) | 50.00 | 48.00 - 51.89 | 0.6575 times | Thu 13 November 2025 | 51.90 (-0.35%) | 51.00 | 48.00 - 52.00 | 0.3288 times | Fri 07 November 2025 | 52.08 (-3.38%) | 53.99 | 52.08 - 55.00 | 0.2192 times | Fri 31 October 2025 | 53.90 (1.7%) | 51.99 | 46.55 - 53.95 | 0.5753 times | Thu 23 October 2025 | 53.00 (3.92%) | 52.90 | 51.55 - 54.90 | 0.1644 times | Thu 16 October 2025 | 51.00 (-4.05%) | 50.51 | 50.50 - 53.30 | 0.3562 times | Fri 10 October 2025 | 53.15 (0.3%) | 52.47 | 52.47 - 55.59 | 0.411 times | Fri 03 October 2025 | 52.99 (4.23%) | 52.99 | 50.01 - 53.00 | 0.1918 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 50.8 and 59.47
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 57.396666666667 |
| Monthly Target 4 | 61.53 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 57.00 (3.45%) | 57.75 | 53.26 - 61.93 | 0.6805 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 0.8156 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.2751 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 0.7046 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 2.6931 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.2558 times | Mon 30 June 2025 | 44.88 (-2.6%) | 47.45 | 42.00 - 47.50 | 0.888 times | Fri 30 May 2025 | 46.08 (-11.28%) | 50.91 | 46.01 - 50.91 | 0.3813 times | Wed 30 April 2025 | 51.94 (16.98%) | 52.85 | 44.00 - 55.59 | 1.7037 times | Fri 28 March 2025 | 44.40 (-12.75%) | 49.50 | 38.20 - 51.00 | 1.6023 times | Fri 28 February 2025 | 50.89 (-16.06%) | 59.10 | 48.00 - 62.50 | 3.8465 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 57.38 |
| 20 day DMA | 54.79 |
| 35 day DMA | 53.79 |
| 50 day DMA | 53.53 |
| 100 day DMA | 51.02 |
| 150 day DMA | 49.93 |
| 200 day DMA |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 57.11 | 57.17 |
| 12 day EMA | 56.55 | 56.47 | 56.38 |
| 20 day EMA | 55.68 | 55.54 | 55.39 |
| 35 day EMA | 54.83 | 54.7 | 54.57 |
| 50 day EMA | 54.06 | 53.94 | 53.82 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 57.39 | 58.03 |
| 12 day SMA | 57.38 | 57.01 | 56.59 |
| 20 day SMA | 54.79 | 54.54 | 54.44 |
| 35 day SMA | 53.79 | 53.68 | 53.56 |
| 50 day SMA | 53.53 | 53.47 | 53.43 |
| 100 day SMA | 51.02 | 50.89 | 50.75 |
| 150 day SMA | 49.93 | 49.85 | 49.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.