Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 52.04 and 54.26
| Daily Target 1 | 51.67 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 53.89 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 56.11 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.15 (-5.93%) | 55.37 | 53.15 - 55.37 | 0.4255 times | Mon 22 December 2025 | 56.50 (-0.26%) | 53.75 | 53.75 - 56.50 | 0.6383 times | Fri 19 December 2025 | 56.65 (9.94%) | 53.00 | 53.00 - 56.65 | 3.1915 times | Thu 18 December 2025 | 51.53 (-9.6%) | 57.00 | 51.30 - 57.00 | 2.766 times | Wed 17 December 2025 | 57.00 (-1.72%) | 57.00 | 57.00 - 57.00 | 0.2128 times | Tue 16 December 2025 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.2128 times | Mon 15 December 2025 | 58.00 (1.75%) | 58.00 | 58.00 - 58.00 | 0.4255 times | Thu 11 December 2025 | 57.00 (0.02%) | 58.00 | 57.00 - 58.00 | 0.6383 times | Wed 10 December 2025 | 56.99 (3.24%) | 56.99 | 56.99 - 56.99 | 0.4255 times | Tue 09 December 2025 | 55.20 (-4.81%) | 55.02 | 55.00 - 55.50 | 1.0638 times | Mon 08 December 2025 | 57.99 (-2.64%) | 58.37 | 57.00 - 58.37 | 1.0638 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 51.48 and 54.83
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 54.266666666667 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.15 (-6.18%) | 53.75 | 53.15 - 56.50 | 0.1337 times | Fri 19 December 2025 | 56.65 (-0.61%) | 58.00 | 51.30 - 58.00 | 0.8556 times | Thu 11 December 2025 | 57.00 (-4.3%) | 58.37 | 55.00 - 58.37 | 0.4011 times | Fri 05 December 2025 | 59.56 (8.09%) | 57.75 | 53.26 - 61.93 | 3.369 times | Fri 28 November 2025 | 55.10 (11.31%) | 51.96 | 50.00 - 57.89 | 3.3422 times | Fri 21 November 2025 | 49.50 (-4.62%) | 50.00 | 48.00 - 51.89 | 0.6417 times | Thu 13 November 2025 | 51.90 (-0.35%) | 51.00 | 48.00 - 52.00 | 0.3209 times | Fri 07 November 2025 | 52.08 (-3.38%) | 53.99 | 52.08 - 55.00 | 0.2139 times | Fri 31 October 2025 | 53.90 (1.7%) | 51.99 | 46.55 - 53.95 | 0.5615 times | Thu 23 October 2025 | 53.00 (3.92%) | 52.90 | 51.55 - 54.90 | 0.1604 times | Thu 16 October 2025 | 51.00 (-4.05%) | 50.51 | 50.50 - 53.30 | 0.3476 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 46.91 and 57.54
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 55.46 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.15 (-3.54%) | 57.75 | 51.30 - 61.93 | 0.844 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 0.8013 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.2703 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 0.6923 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 2.6458 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.2513 times | Mon 30 June 2025 | 44.88 (-2.6%) | 47.45 | 42.00 - 47.50 | 0.8725 times | Fri 30 May 2025 | 46.08 (-11.28%) | 50.91 | 46.01 - 50.91 | 0.3746 times | Wed 30 April 2025 | 51.94 (16.98%) | 52.85 | 44.00 - 55.59 | 1.6738 times | Fri 28 March 2025 | 44.40 (-12.75%) | 49.50 | 38.20 - 51.00 | 1.5742 times | Fri 28 February 2025 | 50.89 (-16.06%) | 59.10 | 48.00 - 62.50 | 3.779 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 56.46 |
| 20 day DMA | 56.6 |
| 35 day DMA | 54.38 |
| 50 day DMA | 53.77 |
| 100 day DMA | 51.78 |
| 150 day DMA | 50.44 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 56.06 | 55.84 |
| 12 day EMA | 55.77 | 56.25 | 56.21 |
| 20 day EMA | 55.62 | 55.88 | 55.81 |
| 35 day EMA | 55.04 | 55.15 | 55.07 |
| 50 day EMA | 53.83 | 53.86 | 53.75 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 55.94 | 56.24 |
| 12 day SMA | 56.46 | 56.8 | 57.11 |
| 20 day SMA | 56.6 | 56.54 | 56.19 |
| 35 day SMA | 54.38 | 54.31 | 54.22 |
| 50 day SMA | 53.77 | 53.76 | 53.71 |
| 100 day SMA | 51.78 | 51.69 | 51.58 |
| 150 day SMA | 50.44 | 50.38 | 50.3 |
| 200 day SMA | 51.24 | 51.25 | 51.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.