Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 45.35 and 45.35
| Daily Target 1 | 45.35 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 45.35 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 45.35 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 45.35 (0%) | 45.35 | 45.35 - 45.35 | 0.0885 times |
| Fri 06 June 2025 | 45.35 (-4.32%) | 47.50 | 45.35 - 47.50 | 0.177 times |
| Thu 05 June 2025 | 47.40 (4.98%) | 47.40 | 46.00 - 47.40 | 1.4159 times |
| Wed 04 June 2025 | 45.15 (5%) | 45.15 | 45.15 - 45.15 | 6.1947 times |
| Tue 03 June 2025 | 43.00 (-1.83%) | 43.80 | 42.00 - 44.00 | 0.4425 times |
| Mon 02 June 2025 | 43.80 (-4.95%) | 47.45 | 43.78 - 47.45 | 0.7965 times |
| Fri 30 May 2025 | 46.08 (-4.99%) | 46.08 | 46.08 - 46.08 | 0.531 times |
| Thu 29 May 2025 | 48.50 (1.36%) | 48.50 | 48.50 - 48.50 | 0.0885 times |
| Wed 28 May 2025 | 47.85 (3.89%) | 46.06 | 46.06 - 47.85 | 0.177 times |
| Tue 27 May 2025 | 46.06 (-2%) | 46.06 | 46.06 - 46.06 | 0.0885 times |
| Mon 26 May 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.0885 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 45.35 and 45.35
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 45.35 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 45.35 (0%) | 45.35 | 45.35 - 45.35 | 0.0203 times |
| Fri 06 June 2025 | 45.35 (-1.58%) | 47.45 | 42.00 - 47.50 | 2.069 times |
| Fri 30 May 2025 | 46.08 (-1.96%) | 47.00 | 46.06 - 48.50 | 0.2231 times |
| Fri 23 May 2025 | 47.00 (-0.06%) | 47.97 | 46.01 - 48.82 | 0.4665 times |
| Fri 16 May 2025 | 47.03 (-2.06%) | 48.00 | 46.11 - 48.00 | 0.4057 times |
| Thu 08 May 2025 | 48.02 (-7.55%) | 50.91 | 48.02 - 50.91 | 0.5071 times |
| Wed 30 April 2025 | 51.94 (-3.9%) | 55.13 | 51.94 - 55.13 | 0.3854 times |
| Fri 25 April 2025 | 54.05 (1.08%) | 54.35 | 51.70 - 55.59 | 1.3387 times |
| Thu 17 April 2025 | 53.47 (15.74%) | 48.51 | 48.50 - 53.47 | 1.6633 times |
| Fri 11 April 2025 | 46.20 (-3.75%) | 44.70 | 44.00 - 47.85 | 2.9209 times |
| Fri 04 April 2025 | 48.00 (8.11%) | 52.85 | 45.00 - 52.85 | 0.8519 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 40.93 and 46.43
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 44.95 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 45.35 (-1.58%) | 47.45 | 42.00 - 47.50 | 0.1325 times |
| Fri 30 May 2025 | 46.08 (-11.28%) | 50.91 | 46.01 - 50.91 | 0.1016 times |
| Wed 30 April 2025 | 51.94 (16.98%) | 52.85 | 44.00 - 55.59 | 0.454 times |
| Fri 28 March 2025 | 44.40 (-12.75%) | 49.50 | 38.20 - 51.00 | 0.427 times |
| Fri 28 February 2025 | 50.89 (-16.06%) | 59.10 | 48.00 - 62.50 | 1.0251 times |
| Fri 31 January 2025 | 60.63 (0%) | 60.00 | 53.93 - 82.50 | 3.8598 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.61 |
| 35 day DMA | 48.73 |
| 50 day DMA | 47.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.68 | 45.84 |
| 12 day EMA | 46.05 | 46.18 | 46.33 |
| 20 day EMA | 46.64 | 46.78 | 46.93 |
| 35 day EMA | 47.01 | 47.11 | 47.21 |
| 50 day EMA | 47.53 | 47.62 | 47.71 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 44.94 | 45.09 |
| 12 day SMA | 46.05 | 46.17 | 46.38 |
| 20 day SMA | 46.61 | 46.69 | 46.83 |
| 35 day SMA | 48.73 | 48.76 | 48.72 |
| 50 day SMA | 47.82 | 47.84 | 47.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.