Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 43.32 and 43.33
| Daily Target 1 | 43.31 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 43.323333333333 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.33 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 43.32 (-5%) | 43.33 | 43.32 - 43.33 | 1.5873 times | Fri 22 May 2026 | 45.60 (-5%) | 45.60 | 45.60 - 45.60 | 0.6349 times | Wed 20 May 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.1587 times | Tue 19 May 2026 | 48.00 (-2.68%) | 49.30 | 48.00 - 49.30 | 0.6349 times | Mon 11 May 2026 | 49.32 (4.98%) | 47.99 | 47.99 - 49.32 | 4.9206 times | Thu 07 May 2026 | 46.98 (4.98%) | 46.98 | 46.98 - 46.98 | 0.1587 times | Wed 06 May 2026 | 44.75 (2.4%) | 44.50 | 44.50 - 44.99 | 0.3175 times | Tue 05 May 2026 | 43.70 (-5%) | 44.11 | 43.70 - 44.11 | 0.4762 times | Mon 04 May 2026 | 46.00 (-4.17%) | 46.01 | 46.00 - 46.01 | 0.3175 times | Wed 29 April 2026 | 48.00 (3.23%) | 44.51 | 44.51 - 48.00 | 0.7937 times | Tue 28 April 2026 | 46.50 (-4.32%) | 46.55 | 46.17 - 46.55 | 0.7937 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 43.32 and 43.33
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 43.323333333333 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 43.32 (-5%) | 43.33 | 43.32 - 43.33 | 0.5376 times | Fri 22 May 2026 | 45.60 (-2.94%) | 47.99 | 45.60 - 49.32 | 2.1505 times | Thu 07 May 2026 | 46.98 (-2.13%) | 46.01 | 43.70 - 46.98 | 0.4301 times | Wed 29 April 2026 | 48.00 (-1.23%) | 46.21 | 44.51 - 48.60 | 0.914 times | Fri 24 April 2026 | 48.60 (-1.22%) | 50.99 | 48.50 - 51.00 | 0.5914 times | Fri 17 April 2026 | 49.20 (-1.6%) | 47.50 | 47.10 - 49.20 | 0.3763 times | Wed 08 April 2026 | 50.00 (-8.24%) | 51.77 | 49.00 - 51.77 | 0.914 times | Wed 01 April 2026 | 54.49 (-2.44%) | 57.00 | 54.49 - 57.00 | 0.2151 times | Fri 27 March 2026 | 55.85 (13.98%) | 47.50 | 34.25 - 57.00 | 2.9032 times | Fri 20 March 2026 | 49.00 (8.89%) | 44.90 | 44.90 - 49.00 | 0.9677 times | Fri 13 March 2026 | 45.00 (0%) | 45.00 | 43.50 - 45.00 | 0.7527 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 40.32 and 46.32
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 45.32 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 43.32 (-9.75%) | 46.01 | 43.32 - 49.32 | 0.4161 times | Wed 29 April 2026 | 48.00 (-15.79%) | 54.49 | 44.51 - 54.49 | 0.3802 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 0.6671 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.122 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.3802 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 1.3486 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 1.2267 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.4089 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 1.0473 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 4.0029 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.3802 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 46.56 |
| 20 day DMA | 47.59 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.64 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.75 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 46.96 | 47.64 |
| 12 day EMA | 46.7 | 47.32 | 47.63 |
| 20 day EMA | 47.26 | 47.67 | 47.89 |
| 35 day EMA | 47.48 | 47.73 | 47.86 |
| 50 day EMA | 47.8 | 47.98 | 48.08 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 47.58 | 47.41 |
| 12 day SMA | 46.56 | 47 | 47.25 |
| 20 day SMA | 47.59 | 48.01 | 48.46 |
| 35 day SMA | 47.95 | 47.97 | 47.95 |
| 50 day SMA | 47.64 | 47.77 | 47.8 |
| 100 day SMA | 50.57 | 50.67 | 50.74 |
| 150 day SMA | 50.75 | 50.76 | 50.77 |
| 200 day SMA | 49.85 | 49.9 | 49.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.