Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 47.99 and 48
| Daily Target 1 | 47.98 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 47.993333333333 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.99 (6.62%) | 48.00 | 47.99 - 48.00 | 0.5556 times | Tue 03 February 2026 | 45.01 (2.3%) | 47.90 | 45.01 - 47.90 | 1.3889 times | Sun 01 February 2026 | 44.00 (3.29%) | 43.35 | 43.35 - 44.06 | 1.3889 times | Fri 30 January 2026 | 42.60 (-7.25%) | 46.00 | 42.60 - 46.00 | 1.1111 times | Thu 29 January 2026 | 45.93 (-9.94%) | 47.12 | 45.90 - 48.25 | 2.5 times | Thu 22 January 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.2778 times | Mon 19 January 2026 | 51.00 (1.33%) | 46.00 | 46.00 - 51.00 | 0.5556 times | Fri 16 January 2026 | 50.33 (-0.38%) | 50.00 | 50.00 - 51.00 | 1.3889 times | Wed 14 January 2026 | 50.52 (-0.92%) | 50.50 | 50.50 - 50.52 | 0.5556 times | Tue 13 January 2026 | 50.99 (2.27%) | 50.99 | 50.99 - 50.99 | 0.2778 times | Mon 12 January 2026 | 49.86 (5.3%) | 51.50 | 49.86 - 51.50 | 0.8333 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 45.67 and 50.32
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 46.446666666667 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.99 (12.65%) | 43.35 | 43.35 - 48.00 | 0.4743 times | Fri 30 January 2026 | 42.60 (-16.47%) | 47.12 | 42.60 - 48.25 | 0.5138 times | Thu 22 January 2026 | 51.00 (1.33%) | 46.00 | 46.00 - 51.00 | 0.1186 times | Fri 16 January 2026 | 50.33 (6.29%) | 51.50 | 49.86 - 51.50 | 0.4348 times | Thu 08 January 2026 | 47.35 (-7.16%) | 51.25 | 47.25 - 52.50 | 0.9881 times | Thu 01 January 2026 | 51.00 (-4.05%) | 48.00 | 48.00 - 53.99 | 0.4348 times | Wed 24 December 2025 | 53.15 (-6.18%) | 53.75 | 53.15 - 56.50 | 0.1976 times | Fri 19 December 2025 | 56.65 (-0.61%) | 58.00 | 51.30 - 58.00 | 1.2648 times | Thu 11 December 2025 | 57.00 (-4.3%) | 58.37 | 55.00 - 58.37 | 0.5929 times | Fri 05 December 2025 | 59.56 (8.09%) | 57.75 | 53.26 - 61.93 | 4.9802 times | Fri 28 November 2025 | 55.10 (11.31%) | 51.96 | 50.00 - 57.89 | 4.9407 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 45.67 and 50.32
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 46.446666666667 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.99 (12.65%) | 43.35 | 43.35 - 48.00 | 0.0799 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.3531 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 1.2525 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 1.1392 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.3797 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 0.9727 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 3.7175 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.3531 times | Mon 30 June 2025 | 44.88 (-2.6%) | 47.45 | 42.00 - 47.50 | 1.2258 times | Fri 30 May 2025 | 46.08 (-11.28%) | 50.91 | 46.01 - 50.91 | 0.5263 times | Wed 30 April 2025 | 51.94 (16.98%) | 52.85 | 44.00 - 55.59 | 2.3518 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 48.05 |
| 20 day DMA | 49.79 |
| 35 day DMA | 52.92 |
| 50 day DMA | 52.66 |
| 100 day DMA | 52.83 |
| 150 day DMA | 50.28 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 45.66 | 45.98 |
| 12 day EMA | 47.93 | 47.92 | 48.45 |
| 20 day EMA | 49.37 | 49.51 | 49.98 |
| 35 day EMA | 50.57 | 50.72 | 51.06 |
| 50 day EMA | 51.78 | 51.93 | 52.21 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.71 | 46.91 |
| 12 day SMA | 48.05 | 48.42 | 49.01 |
| 20 day SMA | 49.79 | 50.22 | 50.55 |
| 35 day SMA | 52.92 | 53.2 | 53.5 |
| 50 day SMA | 52.66 | 52.68 | 52.77 |
| 100 day SMA | 52.83 | 52.76 | 52.72 |
| 150 day SMA | 50.28 | 50.28 | 50.32 |
| 200 day SMA | 50.13 | 50.17 | 50.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.