Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 54.49 and 54.49
| Daily Target 1 | 54.49 |
| Daily Target 2 | 54.49 |
| Daily Target 3 | 54.49 |
| Daily Target 4 | 54.49 |
| Daily Target 5 | 54.49 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.49 (-4.4%) | 54.49 | 54.49 - 54.49 | 0.1351 times | Mon 30 March 2026 | 57.00 (2.06%) | 57.00 | 57.00 - 57.00 | 0.4054 times | Fri 27 March 2026 | 55.85 (11.7%) | 50.00 | 50.00 - 57.00 | 2.8378 times | Wed 25 March 2026 | 50.00 (11.11%) | 45.00 | 45.00 - 51.91 | 1.4865 times | Tue 24 March 2026 | 45.00 (7.4%) | 34.25 | 34.25 - 50.00 | 2.027 times | Mon 23 March 2026 | 41.90 (-14.49%) | 47.50 | 40.01 - 47.50 | 0.9459 times | Fri 20 March 2026 | 49.00 (0%) | 48.50 | 48.50 - 49.00 | 0.2703 times | Thu 19 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.1351 times | Wed 18 March 2026 | 49.00 (8.89%) | 45.00 | 45.00 - 49.00 | 1.3514 times | Tue 17 March 2026 | 45.00 (0.11%) | 45.00 | 45.00 - 45.00 | 0.4054 times | Mon 16 March 2026 | 44.95 (-0.11%) | 44.90 | 44.90 - 45.00 | 0.2703 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 53.24 and 55.75
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 53.65 |
| Weekly Target 3 | 55.326666666667 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 57.84 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.49 (-2.44%) | 57.00 | 54.49 - 57.00 | 0.2454 times | Fri 27 March 2026 | 55.85 (13.98%) | 47.50 | 34.25 - 57.00 | 3.3129 times | Fri 20 March 2026 | 49.00 (8.89%) | 44.90 | 44.90 - 49.00 | 1.1043 times | Fri 13 March 2026 | 45.00 (0%) | 45.00 | 43.50 - 45.00 | 0.8589 times | Fri 06 March 2026 | 45.00 (0%) | 44.90 | 44.90 - 45.10 | 0.2454 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 1.0429 times | Fri 30 January 2026 | 42.60 (-16.47%) | 47.12 | 42.60 - 48.25 | 0.7975 times | Thu 22 January 2026 | 51.00 (1.33%) | 46.00 | 46.00 - 51.00 | 0.184 times | Fri 16 January 2026 | 50.33 (6.29%) | 51.50 | 49.86 - 51.50 | 0.6748 times | Thu 08 January 2026 | 47.35 (-7.16%) | 51.25 | 47.25 - 52.50 | 1.5337 times | Thu 01 January 2026 | 51.00 (-4.05%) | 48.00 | 48.00 - 53.99 | 0.6748 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 54.49 and 54.49
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 54.49 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 54.49 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.49 (-4.4%) | 54.49 | 54.49 - 54.49 | 0.0075 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 0.6956 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.1272 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.3964 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 1.4061 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 1.279 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.4263 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 1.092 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 4.1735 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.3964 times | Mon 30 June 2025 | 44.88 (-2.6%) | 47.45 | 42.00 - 47.50 | 1.3762 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 48.85 |
| 20 day DMA | 47.35 |
| 35 day DMA | 48.09 |
| 50 day DMA | 50.4 |
| 100 day DMA | 51.78 |
| 150 day DMA | 50.34 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 52.31 | 49.97 |
| 12 day EMA | 50.13 | 49.34 | 47.95 |
| 20 day EMA | 49.16 | 48.6 | 47.72 |
| 35 day EMA | 49.85 | 49.58 | 49.14 |
| 50 day EMA | 51.25 | 51.12 | 50.88 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 49.95 | 48.35 |
| 12 day SMA | 48.85 | 48.06 | 46.93 |
| 20 day SMA | 47.35 | 46.88 | 46.23 |
| 35 day SMA | 48.09 | 47.99 | 47.82 |
| 50 day SMA | 50.4 | 50.51 | 50.54 |
| 100 day SMA | 51.78 | 51.81 | 51.78 |
| 150 day SMA | 50.34 | 50.28 | 50.19 |
| 200 day SMA | 49.73 | 49.69 | 49.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.