Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 42.13 and 42.13
| Daily Target 1 | 42.13 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 42.13 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 42.13 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 42.13 (0.31%) | 42.13 | 42.13 - 42.13 | 0.25 times | Mon 09 November 2026 | 42.00 (0%) | 43.29 | 40.00 - 43.29 | 1.25 times | Mon 26 October 2026 | 42.00 (-0.69%) | 42.00 | 42.00 - 42.00 | 0.25 times | Fri 23 October 2026 | 42.29 (-4.97%) | 45.00 | 42.29 - 45.00 | 0.5 times | Thu 22 October 2026 | 44.50 (4.09%) | 42.75 | 42.75 - 44.50 | 0.75 times | Mon 19 October 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.25 times | Fri 16 October 2026 | 45.00 (4.65%) | 44.00 | 44.00 - 45.00 | 0.75 times | Thu 15 October 2026 | 43.00 (-2.27%) | 45.00 | 43.00 - 45.00 | 0.5 times | Tue 13 October 2026 | 44.00 (-3.51%) | 45.00 | 43.32 - 46.00 | 3.75 times | Mon 12 October 2026 | 45.60 (-13.96%) | 50.00 | 45.60 - 50.00 | 1.75 times | Tue 06 October 2026 | 53.00 (-1.94%) | 55.00 | 53.00 - 56.00 | 1 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 39.42 and 42.71
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 41.806666666667 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 42.13 (0.31%) | 43.29 | 40.00 - 43.29 | 0.2083 times | Mon 26 October 2026 | 42.00 (-0.69%) | 42.00 | 42.00 - 42.00 | 0.0347 times | Fri 23 October 2026 | 42.29 (-6.02%) | 42.75 | 42.29 - 45.00 | 0.2083 times | Fri 16 October 2026 | 45.00 (-15.09%) | 50.00 | 43.00 - 50.00 | 0.9375 times | Tue 06 October 2026 | 53.00 (-3.41%) | 56.00 | 53.00 - 56.00 | 0.2431 times | Thu 01 October 2026 | 54.87 (-9.05%) | 60.33 | 54.87 - 60.33 | 0.3819 times | Thu 24 September 2026 | 60.33 (-6.48%) | 64.00 | 60.33 - 66.00 | 0.4861 times | Fri 18 September 2026 | 64.51 (17.78%) | 57.50 | 56.65 - 66.53 | 5.1389 times | Fri 11 September 2026 | 54.77 (27.55%) | 43.00 | 43.00 - 54.77 | 1.7708 times | Fri 04 September 2026 | 42.94 (4.55%) | 39.50 | 37.07 - 42.94 | 0.5903 times | Fri 28 August 2026 | 41.07 (-8.73%) | 42.75 | 40.00 - 43.00 | 0.5556 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 39.42 and 42.71
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 41.806666666667 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 42.13 (0.31%) | 43.29 | 40.00 - 43.29 | 0.0726 times | Mon 26 October 2026 | 42.00 (-27.27%) | 55.25 | 42.00 - 56.00 | 0.5206 times | Mon 28 September 2026 | 57.75 (40.61%) | 39.50 | 37.07 - 66.53 | 2.8935 times | Fri 28 August 2026 | 41.07 (-8.53%) | 46.49 | 40.00 - 48.00 | 0.569 times | Fri 31 July 2026 | 44.90 (-10.91%) | 48.00 | 43.00 - 49.00 | 0.5327 times | Tue 30 June 2026 | 50.40 (11.83%) | 42.82 | 36.63 - 54.09 | 2.6877 times | Wed 27 May 2026 | 45.07 (-6.1%) | 46.01 | 43.32 - 49.32 | 0.7506 times | Wed 29 April 2026 | 48.00 (-15.79%) | 54.49 | 44.51 - 54.49 | 0.6416 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 1.1259 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.2058 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.6416 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 45.03 |
| 20 day DMA | 51.73 |
| 35 day DMA | 49.63 |
| 50 day DMA | 48.75 |
| 100 day DMA | 47.71 |
| 150 day DMA | 48.98 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.94 | 43.41 |
| 12 day EMA | 45.48 | 46.09 | 46.83 |
| 20 day EMA | 47.53 | 48.1 | 48.74 |
| 35 day EMA | 48.45 | 48.82 | 49.22 |
| 50 day EMA | 48.22 | 48.47 | 48.73 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.71 | 43.31 |
| 12 day SMA | 45.03 | 46.09 | 47.4 |
| 20 day SMA | 51.73 | 52.64 | 53.42 |
| 35 day SMA | 49.63 | 49.7 | 49.84 |
| 50 day SMA | 48.75 | 48.86 | 49.03 |
| 100 day SMA | 47.71 | 47.74 | 47.77 |
| 150 day SMA | 48.98 | 49.03 | 49.1 |
| 200 day SMA | 50.22 | 50.27 | 50.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.