Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 54.83 and 58.48
| Daily Target 1 | 51.78 |
| Daily Target 2 | 54.22 |
| Daily Target 3 | 55.433333333333 |
| Daily Target 4 | 57.87 |
| Daily Target 5 | 59.08 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.65 (9.94%) | 53.00 | 53.00 - 56.65 | 2.7273 times | Thu 18 December 2025 | 51.53 (-9.6%) | 57.00 | 51.30 - 57.00 | 2.3636 times | Wed 17 December 2025 | 57.00 (-1.72%) | 57.00 | 57.00 - 57.00 | 0.1818 times | Tue 16 December 2025 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.1818 times | Mon 15 December 2025 | 58.00 (1.75%) | 58.00 | 58.00 - 58.00 | 0.3636 times | Thu 11 December 2025 | 57.00 (0.02%) | 58.00 | 57.00 - 58.00 | 0.5455 times | Wed 10 December 2025 | 56.99 (3.24%) | 56.99 | 56.99 - 56.99 | 0.3636 times | Tue 09 December 2025 | 55.20 (-4.81%) | 55.02 | 55.00 - 55.50 | 0.9091 times | Mon 08 December 2025 | 57.99 (-2.64%) | 58.37 | 57.00 - 58.37 | 0.9091 times | Fri 05 December 2025 | 59.56 (4.14%) | 59.00 | 59.00 - 61.93 | 1.4545 times | Thu 04 December 2025 | 57.19 (-5%) | 60.00 | 57.19 - 61.00 | 3.0909 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 50.63 and 57.33
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 55.316666666667 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 62.02 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.65 (-0.61%) | 58.00 | 51.30 - 58.00 | 0.8377 times | Thu 11 December 2025 | 57.00 (-4.3%) | 58.37 | 55.00 - 58.37 | 0.3927 times | Fri 05 December 2025 | 59.56 (8.09%) | 57.75 | 53.26 - 61.93 | 3.2984 times | Fri 28 November 2025 | 55.10 (11.31%) | 51.96 | 50.00 - 57.89 | 3.2723 times | Fri 21 November 2025 | 49.50 (-4.62%) | 50.00 | 48.00 - 51.89 | 0.6283 times | Thu 13 November 2025 | 51.90 (-0.35%) | 51.00 | 48.00 - 52.00 | 0.3141 times | Fri 07 November 2025 | 52.08 (-3.38%) | 53.99 | 52.08 - 55.00 | 0.2094 times | Fri 31 October 2025 | 53.90 (1.7%) | 51.99 | 46.55 - 53.95 | 0.5497 times | Thu 23 October 2025 | 53.00 (3.92%) | 52.90 | 51.55 - 54.90 | 0.1571 times | Thu 16 October 2025 | 51.00 (-4.05%) | 50.51 | 50.50 - 53.30 | 0.3403 times | Fri 10 October 2025 | 53.15 (0.3%) | 52.47 | 52.47 - 55.59 | 0.3927 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 48.66 and 59.29
| Monthly Target 1 | 46 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 56.626666666667 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.65 (2.81%) | 57.75 | 51.30 - 61.93 | 0.8222 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 0.8032 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.2709 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 0.6939 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 2.6521 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.2519 times | Mon 30 June 2025 | 44.88 (-2.6%) | 47.45 | 42.00 - 47.50 | 0.8745 times | Fri 30 May 2025 | 46.08 (-11.28%) | 50.91 | 46.01 - 50.91 | 0.3755 times | Wed 30 April 2025 | 51.94 (16.98%) | 52.85 | 44.00 - 55.59 | 1.6778 times | Fri 28 March 2025 | 44.40 (-12.75%) | 49.50 | 38.20 - 51.00 | 1.5779 times | Fri 28 February 2025 | 50.89 (-16.06%) | 59.10 | 48.00 - 62.50 | 3.788 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 57.11 |
| 20 day DMA | 56.19 |
| 35 day DMA | 54.22 |
| 50 day DMA | 53.71 |
| 100 day DMA | 51.58 |
| 150 day DMA | 50.3 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 55.44 | 57.39 |
| 12 day EMA | 56.21 | 56.13 | 56.97 |
| 20 day EMA | 55.82 | 55.73 | 56.17 |
| 35 day EMA | 55.14 | 55.05 | 55.26 |
| 50 day EMA | 54.01 | 53.9 | 54 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 56.31 | 57.4 |
| 12 day SMA | 57.11 | 57.28 | 57.77 |
| 20 day SMA | 56.19 | 55.88 | 55.77 |
| 35 day SMA | 54.22 | 54.09 | 54.12 |
| 50 day SMA | 53.71 | 53.6 | 53.65 |
| 100 day SMA | 51.58 | 51.46 | 51.38 |
| 150 day SMA | 50.3 | 50.21 | 50.17 |
| 200 day SMA | 51.27 | 51.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.