Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 55.1 and 55.6
| Daily Target 1 | 54.73 |
| Daily Target 2 | 54.97 |
| Daily Target 3 | 55.233333333333 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 55.73 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.20 (-4.81%) | 55.02 | 55.00 - 55.50 | 0.2994 times | Mon 08 December 2025 | 57.99 (-2.64%) | 58.37 | 57.00 - 58.37 | 0.2994 times | Fri 05 December 2025 | 59.56 (4.14%) | 59.00 | 59.00 - 61.93 | 0.479 times | Thu 04 December 2025 | 57.19 (-5%) | 60.00 | 57.19 - 61.00 | 1.018 times | Wed 03 December 2025 | 60.20 (2.66%) | 60.00 | 59.00 - 60.40 | 0.6587 times | Tue 02 December 2025 | 58.64 (2%) | 58.50 | 56.51 - 60.00 | 4.0719 times | Mon 01 December 2025 | 57.49 (4.34%) | 57.75 | 53.26 - 57.85 | 1.3174 times | Fri 28 November 2025 | 55.10 (-4.82%) | 56.00 | 55.10 - 56.00 | 0.2395 times | Thu 27 November 2025 | 57.89 (4.76%) | 55.00 | 52.50 - 57.89 | 0.5988 times | Wed 26 November 2025 | 55.26 (5%) | 53.90 | 53.90 - 55.26 | 1.018 times | Tue 25 November 2025 | 52.63 (1.27%) | 53.95 | 50.00 - 53.95 | 1.8563 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 53.42 and 56.79
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 56.19 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.20 (-7.32%) | 58.37 | 55.00 - 58.37 | 0.2778 times | Fri 05 December 2025 | 59.56 (8.09%) | 57.75 | 53.26 - 61.93 | 3.5 times | Fri 28 November 2025 | 55.10 (11.31%) | 51.96 | 50.00 - 57.89 | 3.4722 times | Fri 21 November 2025 | 49.50 (-4.62%) | 50.00 | 48.00 - 51.89 | 0.6667 times | Thu 13 November 2025 | 51.90 (-0.35%) | 51.00 | 48.00 - 52.00 | 0.3333 times | Fri 07 November 2025 | 52.08 (-3.38%) | 53.99 | 52.08 - 55.00 | 0.2222 times | Fri 31 October 2025 | 53.90 (1.7%) | 51.99 | 46.55 - 53.95 | 0.5833 times | Thu 23 October 2025 | 53.00 (3.92%) | 52.90 | 51.55 - 54.90 | 0.1667 times | Thu 16 October 2025 | 51.00 (-4.05%) | 50.51 | 50.50 - 53.30 | 0.3611 times | Fri 10 October 2025 | 53.15 (0.3%) | 52.47 | 52.47 - 55.59 | 0.4167 times | Fri 03 October 2025 | 52.99 (4.23%) | 52.99 | 50.01 - 53.00 | 0.1944 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 49.9 and 58.57
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 56.796666666667 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.20 (0.18%) | 57.75 | 53.26 - 61.93 | 0.658 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 0.8176 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.2758 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 0.7063 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 2.6996 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.2564 times | Mon 30 June 2025 | 44.88 (-2.6%) | 47.45 | 42.00 - 47.50 | 0.8902 times | Fri 30 May 2025 | 46.08 (-11.28%) | 50.91 | 46.01 - 50.91 | 0.3822 times | Wed 30 April 2025 | 51.94 (16.98%) | 52.85 | 44.00 - 55.59 | 1.7078 times | Fri 28 March 2025 | 44.40 (-12.75%) | 49.50 | 38.20 - 51.00 | 1.6062 times | Fri 28 February 2025 | 50.89 (-16.06%) | 59.10 | 48.00 - 62.50 | 3.8558 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 56.59 |
| 20 day DMA | 54.44 |
| 35 day DMA | 53.56 |
| 50 day DMA | 53.43 |
| 100 day DMA | 50.75 |
| 150 day DMA | 49.78 |
| 200 day DMA |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.17 | 58.16 | 58.25 |
| 12 day EMA | 56.38 | 56.59 | 56.34 |
| 20 day EMA | 55.4 | 55.42 | 55.15 |
| 35 day EMA | 54.61 | 54.58 | 54.38 |
| 50 day EMA | 54.08 | 54.03 | 53.87 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 58.72 | 58.62 |
| 12 day SMA | 56.59 | 56.12 | 55.49 |
| 20 day SMA | 54.44 | 54.37 | 54.04 |
| 35 day SMA | 53.56 | 53.5 | 53.3 |
| 50 day SMA | 53.43 | 53.45 | 53.44 |
| 100 day SMA | 50.75 | 50.66 | 50.53 |
| 150 day SMA | 49.78 | 49.72 | 49.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.