Login or Join
HomepageIndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm 544328 are 144.75 and 150.35
| Daily Target 1 | 143.73 |
| Daily Target 2 | 145.77 |
| Daily Target 3 | 149.33333333333 |
| Daily Target 4 | 151.37 |
| Daily Target 5 | 154.93 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 147.80 (-1.17%) | 152.20 | 147.30 - 152.90 | 1.1317 times | Mon 09 February 2026 | 149.55 (1.53%) | 147.50 | 147.05 - 154.45 | 1.1466 times | Fri 06 February 2026 | 147.30 (-4.91%) | 154.70 | 145.90 - 154.70 | 0.489 times | Thu 05 February 2026 | 154.90 (-4.85%) | 165.90 | 154.80 - 165.90 | 0.6913 times | Wed 04 February 2026 | 162.80 (-5.79%) | 171.05 | 160.90 - 174.25 | 1.2725 times | Tue 03 February 2026 | 172.80 (3.57%) | 166.05 | 166.05 - 183.80 | 1.729 times | Mon 02 February 2026 | 166.85 (-1.39%) | 164.90 | 160.55 - 167.25 | 0.4353 times | Sun 01 February 2026 | 169.20 (-5.82%) | 181.10 | 166.60 - 181.95 | 0.5514 times | Fri 30 January 2026 | 179.65 (3.01%) | 171.75 | 170.70 - 186.05 | 1.1133 times | Thu 29 January 2026 | 174.40 (6.11%) | 164.35 | 159.50 - 177.00 | 1.44 times | Wed 28 January 2026 | 164.35 (4.25%) | 159.55 | 159.45 - 165.20 | 0.6464 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 147.43 and 154.83
| Weekly Target 1 | 142.37 |
| Weekly Target 2 | 145.08 |
| Weekly Target 3 | 149.76666666667 |
| Weekly Target 4 | 152.48 |
| Weekly Target 5 | 157.17 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 147.80 (0.34%) | 147.50 | 147.05 - 154.45 | 0.3962 times | Fri 06 February 2026 | 147.30 (-18.01%) | 181.10 | 145.90 - 183.80 | 0.8989 times | Fri 30 January 2026 | 179.65 (14.32%) | 158.00 | 154.35 - 186.05 | 0.652 times | Fri 23 January 2026 | 157.15 (-12.45%) | 176.30 | 155.45 - 181.55 | 0.6084 times | Fri 16 January 2026 | 179.50 (-9.91%) | 200.75 | 178.00 - 201.05 | 0.6967 times | Fri 09 January 2026 | 199.25 (-9.12%) | 218.80 | 192.00 - 219.00 | 1.1438 times | Fri 02 January 2026 | 219.25 (15.27%) | 198.40 | 189.70 - 224.00 | 2.0745 times | Fri 26 December 2025 | 190.20 (2.26%) | 187.35 | 187.00 - 198.00 | 2.7093 times | Fri 19 December 2025 | 186.00 (-2.44%) | 191.20 | 181.80 - 194.60 | 0.3637 times | Fri 12 December 2025 | 190.65 (-2.41%) | 199.30 | 183.50 - 199.30 | 0.4567 times | Fri 05 December 2025 | 195.35 (-6.87%) | 214.00 | 194.65 - 214.00 | 0.5211 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 127.9 and 165.8
| Monthly Target 1 | 121.27 |
| Monthly Target 2 | 134.53 |
| Monthly Target 3 | 159.16666666667 |
| Monthly Target 4 | 172.43 |
| Monthly Target 5 | 197.07 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 147.80 (-17.73%) | 181.10 | 145.90 - 183.80 | 0.1747 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.4996 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.7448 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5831 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.6907 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.4341 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.9153 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.6755 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.1355 times | Fri 30 May 2025 | 163.60 (6.61%) | 147.60 | 136.10 - 170.50 | 0.1467 times | Wed 30 April 2025 | 153.45 (-0.78%) | 151.10 | 141.30 - 168.90 | 0.2692 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm 544328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 152.47 |
| 12 day DMA | 162.27 |
| 20 day DMA | 165.6 |
| 35 day DMA | 180.99 |
| 50 day DMA | 184.7 |
| 100 day DMA | 209.46 |
| 150 day DMA | 210.74 |
| 200 day DMA | 198.24 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.78 | 155.27 | 158.13 |
| 12 day EMA | 160.26 | 162.52 | 164.88 |
| 20 day EMA | 166.65 | 168.63 | 170.64 |
| 35 day EMA | 174.52 | 176.09 | 177.65 |
| 50 day EMA | 183.34 | 184.79 | 186.23 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.47 | 157.47 | 160.93 |
| 12 day SMA | 162.27 | 163.05 | 163.95 |
| 20 day SMA | 165.6 | 167.7 | 170.19 |
| 35 day SMA | 180.99 | 182.08 | 183.11 |
| 50 day SMA | 184.7 | 185.94 | 187.24 |
| 100 day SMA | 209.46 | 210.43 | 211.51 |
| 150 day SMA | 210.74 | 210.9 | 211.03 |
| 200 day SMA | 198.24 | 198.32 | 198.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.