Login or Join
HomepageIndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm 544328 are 143.3 and 147.25
| Daily Target 1 | 142.2 |
| Daily Target 2 | 144.4 |
| Daily Target 3 | 146.15 |
| Daily Target 4 | 148.35 |
| Daily Target 5 | 150.1 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.60 (2.81%) | 147.10 | 143.95 - 147.90 | 0.6102 times | Fri 24 April 2026 | 142.60 (-2.53%) | 148.05 | 141.65 - 149.00 | 0.788 times | Thu 23 April 2026 | 146.30 (-1.68%) | 149.90 | 145.05 - 149.90 | 0.7961 times | Wed 22 April 2026 | 148.80 (0.71%) | 147.75 | 146.45 - 149.05 | 0.7683 times | Tue 21 April 2026 | 147.75 (2.36%) | 143.55 | 143.55 - 149.35 | 1.0739 times | Mon 20 April 2026 | 144.35 (-3.41%) | 149.00 | 143.25 - 149.05 | 1.0564 times | Fri 17 April 2026 | 149.45 (0.54%) | 149.00 | 147.95 - 150.65 | 0.9351 times | Thu 16 April 2026 | 148.65 (0.44%) | 149.00 | 145.30 - 151.90 | 0.8758 times | Wed 15 April 2026 | 148.00 (2.92%) | 146.00 | 145.75 - 149.05 | 1.4448 times | Mon 13 April 2026 | 143.80 (-0.59%) | 139.50 | 137.40 - 144.65 | 1.6514 times | Fri 10 April 2026 | 144.65 (1.9%) | 143.90 | 143.20 - 146.80 | 4.4335 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 143.3 and 147.25
| Weekly Target 1 | 142.2 |
| Weekly Target 2 | 144.4 |
| Weekly Target 3 | 146.15 |
| Weekly Target 4 | 148.35 |
| Weekly Target 5 | 150.1 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.60 (2.81%) | 147.10 | 143.95 - 147.90 | 0.0758 times | Fri 24 April 2026 | 142.60 (-4.58%) | 149.00 | 141.65 - 149.90 | 0.5569 times | Fri 17 April 2026 | 149.45 (3.32%) | 139.50 | 137.40 - 151.90 | 0.6096 times | Fri 10 April 2026 | 144.65 (16.75%) | 126.40 | 123.80 - 147.00 | 1.6548 times | Thu 02 April 2026 | 123.90 (6.81%) | 113.00 | 110.55 - 125.85 | 0.7718 times | Fri 27 March 2026 | 116.00 (-7.94%) | 123.50 | 114.80 - 124.65 | 1.0176 times | Fri 20 March 2026 | 126.00 (0.36%) | 126.00 | 121.85 - 134.45 | 0.805 times | Fri 13 March 2026 | 125.55 (-2.26%) | 123.85 | 121.95 - 130.80 | 1.4194 times | Fri 06 March 2026 | 128.45 (-3.78%) | 114.00 | 114.00 - 134.75 | 1.568 times | Fri 27 February 2026 | 133.50 (-6.15%) | 147.00 | 132.10 - 152.60 | 1.5212 times | Fri 20 February 2026 | 142.25 (1.28%) | 140.20 | 134.25 - 153.50 | 1.4986 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 129.13 and 169.38
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 121.53 |
| Monthly Target 3 | 136.71666666667 |
| Monthly Target 4 | 161.78 |
| Monthly Target 5 | 176.97 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.60 (32.01%) | 111.65 | 111.65 - 151.90 | 0.3082 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 0.5026 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.5116 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.4543 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.6772 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5302 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.5373 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.1227 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.7416 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.6143 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.1232 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm 544328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 146.41 |
| 12 day DMA | 146.08 |
| 20 day DMA | 137.93 |
| 35 day DMA | 132.89 |
| 50 day DMA | 135.53 |
| 100 day DMA | 160.73 |
| 150 day DMA | 185.46 |
| 200 day DMA | 192.06 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.85 | 145.47 | 146.9 |
| 12 day EMA | 143.76 | 143.24 | 143.36 |
| 20 day EMA | 140.89 | 140.29 | 140.05 |
| 35 day EMA | 139.77 | 139.37 | 139.18 |
| 50 day EMA | 138.39 | 138.06 | 137.87 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.41 | 145.96 | 147.33 |
| 12 day SMA | 146.08 | 145.77 | 145.03 |
| 20 day SMA | 137.93 | 136.56 | 135.39 |
| 35 day SMA | 132.89 | 132.49 | 132.23 |
| 50 day SMA | 135.53 | 135.59 | 135.68 |
| 100 day SMA | 160.73 | 161.41 | 162.06 |
| 150 day SMA | 185.46 | 186.2 | 186.97 |
| 200 day SMA | 192.06 | 192.17 | 192.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.