Login or Join
HomepageIndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm 544328 are 184.53 and 190.53
| Daily Target 1 | 180.03 |
| Daily Target 2 | 183.02 |
| Daily Target 3 | 186.03333333333 |
| Daily Target 4 | 189.02 |
| Daily Target 5 | 192.03 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 186.00 (0.13%) | 183.10 | 183.05 - 189.05 | 0.6993 times | Thu 18 December 2025 | 185.75 (-1.46%) | 191.60 | 181.80 - 191.60 | 0.607 times | Wed 17 December 2025 | 188.50 (-0.76%) | 189.65 | 188.00 - 191.40 | 0.9467 times | Tue 16 December 2025 | 189.95 (-2.01%) | 190.95 | 189.00 - 192.70 | 1.0883 times | Mon 15 December 2025 | 193.85 (1.68%) | 191.20 | 188.50 - 194.60 | 1.0916 times | Fri 12 December 2025 | 190.65 (1.9%) | 193.15 | 188.65 - 193.15 | 1.1037 times | Thu 11 December 2025 | 187.10 (-0.35%) | 187.60 | 184.50 - 189.85 | 0.5635 times | Wed 10 December 2025 | 187.75 (-1.73%) | 193.25 | 187.00 - 193.25 | 0.8122 times | Tue 09 December 2025 | 191.05 (1.54%) | 193.95 | 183.50 - 193.95 | 1.4698 times | Mon 08 December 2025 | 188.15 (-3.69%) | 199.30 | 186.30 - 199.30 | 1.6179 times | Fri 05 December 2025 | 195.35 (-3.6%) | 202.40 | 194.65 - 202.75 | 1.1763 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 177.5 and 190.3
| Weekly Target 1 | 174.67 |
| Weekly Target 2 | 180.33 |
| Weekly Target 3 | 187.46666666667 |
| Weekly Target 4 | 193.13 |
| Weekly Target 5 | 200.27 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 186.00 (-2.44%) | 191.20 | 181.80 - 194.60 | 0.2581 times | Fri 12 December 2025 | 190.65 (-2.41%) | 199.30 | 183.50 - 199.30 | 0.3241 times | Fri 05 December 2025 | 195.35 (-6.87%) | 214.00 | 194.65 - 214.00 | 0.3698 times | Fri 28 November 2025 | 209.75 (1.4%) | 208.65 | 195.00 - 218.00 | 1.0789 times | Fri 21 November 2025 | 206.85 (-5.44%) | 221.95 | 206.15 - 222.00 | 0.5781 times | Fri 14 November 2025 | 218.75 (-4.75%) | 233.40 | 217.05 - 241.20 | 0.8638 times | Fri 07 November 2025 | 229.65 (-1.86%) | 225.00 | 221.15 - 236.70 | 0.4332 times | Fri 31 October 2025 | 234.00 (-9.27%) | 241.75 | 230.45 - 245.65 | 0.7196 times | Thu 23 October 2025 | 257.90 (8.73%) | 240.45 | 240.05 - 271.50 | 4.0059 times | Fri 17 October 2025 | 237.20 (2.66%) | 242.80 | 224.80 - 245.90 | 1.3687 times | Fri 10 October 2025 | 231.05 (-3.59%) | 237.55 | 229.60 - 250.80 | 1.7349 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 167.8 and 200
| Monthly Target 1 | 161.73 |
| Monthly Target 2 | 173.87 |
| Monthly Target 3 | 193.93333333333 |
| Monthly Target 4 | 206.07 |
| Monthly Target 5 | 226.13 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 186.00 (-11.32%) | 214.00 | 181.80 - 214.00 | 0.1853 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5751 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.7315 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.5171 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.9615 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.6919 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.1388 times | Fri 30 May 2025 | 163.60 (6.61%) | 147.60 | 136.10 - 170.50 | 0.1503 times | Wed 30 April 2025 | 153.45 (-0.78%) | 151.10 | 141.30 - 168.90 | 0.2757 times | Fri 28 March 2025 | 154.65 (-19.6%) | 196.20 | 153.65 - 196.20 | 0.7729 times | Fri 28 February 2025 | 192.35 (-2.93%) | 194.00 | 155.70 - 221.35 | 2.4686 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm 544328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 188.81 |
| 12 day DMA | 190.56 |
| 20 day DMA | 196.99 |
| 35 day DMA | 209.42 |
| 50 day DMA | 219.18 |
| 100 day DMA | 223.65 |
| 150 day DMA | 206.64 |
| 200 day DMA | 196.52 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.85 | 188.77 | 190.28 |
| 12 day EMA | 191.96 | 193.04 | 194.36 |
| 20 day EMA | 197.4 | 198.6 | 199.95 |
| 35 day EMA | 206.95 | 208.18 | 209.5 |
| 50 day EMA | 217.13 | 218.4 | 219.73 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.81 | 189.74 | 190.01 |
| 12 day SMA | 190.56 | 191.84 | 193.54 |
| 20 day SMA | 196.99 | 198.03 | 199.57 |
| 35 day SMA | 209.42 | 210.93 | 212.45 |
| 50 day SMA | 219.18 | 220.14 | 221.22 |
| 100 day SMA | 223.65 | 223.89 | 224.09 |
| 150 day SMA | 206.64 | 206.43 | 206.17 |
| 200 day SMA | 196.52 | 196.55 | 196.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.