IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoFarm

Strong Daily Stock price targets for IndoFarm 544328 are 178.1 and 178.2

Daily Target 1178.02
Daily Target 2178.08
Daily Target 3178.11666666667
Daily Target 4178.18
Daily Target 5178.22

Daily price and volume Indo Farm

Date Closing Open Range Volume
Tue 17 June 2025 178.15 (1.97%) 178.15 178.05 - 178.15 0.5572 times
Mon 16 June 2025 174.70 (1.98%) 172.50 172.50 - 174.70 0.5096 times
Fri 13 June 2025 171.30 (0.59%) 172.00 171.00 - 172.00 1.3321 times
Thu 12 June 2025 170.30 (1.98%) 170.30 170.25 - 170.30 0.6439 times
Wed 11 June 2025 167.00 (0.21%) 166.50 164.20 - 167.00 0.6802 times
Tue 10 June 2025 166.65 (0.33%) 167.00 166.60 - 167.00 2.2183 times
Mon 09 June 2025 166.10 (2%) 166.10 166.10 - 166.10 0.6799 times
Fri 06 June 2025 162.85 (1.97%) 160.05 160.05 - 162.85 0.3758 times
Thu 05 June 2025 159.70 (1.98%) 157.00 155.25 - 159.70 1.5112 times
Wed 04 June 2025 156.60 (-1.97%) 156.60 156.60 - 156.60 1.4918 times
Tue 03 June 2025 159.75 (-1.99%) 161.35 159.75 - 161.35 2.342 times

Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm 544328 are 175.33 and 180.98

Weekly Target 1170.62
Weekly Target 2174.38
Weekly Target 3176.26666666667
Weekly Target 4180.03
Weekly Target 5181.92

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Tue 17 June 2025 178.15 (4%) 172.50 172.50 - 178.15 0.1729 times
Fri 13 June 2025 171.30 (5.19%) 166.10 164.20 - 172.00 0.9005 times
Fri 06 June 2025 162.85 (-0.46%) 166.80 155.25 - 166.80 1.3989 times
Fri 30 May 2025 163.60 (7.49%) 152.00 150.05 - 163.60 0.387 times
Fri 23 May 2025 152.20 (-7.2%) 170.50 150.55 - 170.50 0.8306 times
Fri 16 May 2025 164.00 (16.81%) 140.00 140.00 - 165.40 0.75 times
Fri 09 May 2025 140.40 (-6.46%) 150.10 136.10 - 151.95 1.5616 times
Fri 02 May 2025 150.10 (-0.96%) 145.50 145.50 - 156.85 0.9081 times
Fri 25 April 2025 151.55 (-7.05%) 167.00 150.85 - 167.00 1.33 times
Thu 17 April 2025 163.05 (8.7%) 150.00 145.45 - 164.50 1.7604 times
Fri 11 April 2025 150.00 (-4.09%) 146.20 141.30 - 153.00 1.8939 times

weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm 544328 are 166.7 and 189.6

Monthly Target 1147.62
Monthly Target 2162.88
Monthly Target 3170.51666666667
Monthly Target 4185.78
Monthly Target 5193.42

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Tue 17 June 2025 178.15 (8.89%) 166.80 155.25 - 178.15 0.0644 times
Fri 30 May 2025 163.60 (6.61%) 147.60 136.10 - 170.50 0.1022 times
Wed 30 April 2025 153.45 (-0.78%) 151.10 141.30 - 168.90 0.1876 times
Fri 28 March 2025 154.65 (-19.6%) 196.20 153.65 - 196.20 0.526 times
Fri 28 February 2025 192.35 (-2.93%) 194.00 155.70 - 221.35 1.6798 times
Fri 31 January 2025 198.15 (0%) 275.90 170.65 - 292.30 3.4399 times
Wed 18 June 2025 (0%) - 0 times

monthly chart IndoFarm

DMA SMA EMA moving averages of Indo Farm 544328

DMA (daily moving average) of Indo Farm 544328

DMA period DMA value
5 day DMA 172.29
12 day DMA 166.34
20 day DMA 162.27
35 day DMA 157.87
50 day DMA 157.37
100 day DMA 174.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Farm 544328

EMA period EMA current EMA prev EMA prev2
5 day EMA172.96170.37168.21
12 day EMA167.91166.05164.48
20 day EMA164.62163.2161.99
35 day EMA161.56160.58159.75
50 day EMA159.26158.49157.83

SMA (simple moving average) of Indo Farm 544328

SMA period SMA current SMA prev SMA prev2
5 day SMA172.29169.99168.27
12 day SMA166.34165.13163.94
20 day SMA162.27161.36160.78
35 day SMA157.87157.12156.46
50 day SMA157.37156.95156.6
100 day SMA174.59175.06175.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme