Login or Join
HomepageIndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm 544328 are 187.63 and 191.33
| Daily Target 1 | 186.85 |
| Daily Target 2 | 188.4 |
| Daily Target 3 | 190.55 |
| Daily Target 4 | 192.1 |
| Daily Target 5 | 194.25 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 189.95 (-2.01%) | 190.95 | 189.00 - 192.70 | 1.0267 times | Mon 15 December 2025 | 193.85 (1.68%) | 191.20 | 188.50 - 194.60 | 1.0298 times | Fri 12 December 2025 | 190.65 (1.9%) | 193.15 | 188.65 - 193.15 | 1.0412 times | Thu 11 December 2025 | 187.10 (-0.35%) | 187.60 | 184.50 - 189.85 | 0.5316 times | Wed 10 December 2025 | 187.75 (-1.73%) | 193.25 | 187.00 - 193.25 | 0.7662 times | Tue 09 December 2025 | 191.05 (1.54%) | 193.95 | 183.50 - 193.95 | 1.3867 times | Mon 08 December 2025 | 188.15 (-3.69%) | 199.30 | 186.30 - 199.30 | 1.5263 times | Fri 05 December 2025 | 195.35 (-3.6%) | 202.40 | 194.65 - 202.75 | 1.1097 times | Thu 04 December 2025 | 202.65 (0.67%) | 203.05 | 201.95 - 206.50 | 0.5222 times | Wed 03 December 2025 | 201.30 (-2.38%) | 202.50 | 201.00 - 206.15 | 1.0595 times | Tue 02 December 2025 | 206.20 (0.12%) | 210.00 | 203.90 - 210.00 | 0.8905 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 186.18 and 192.28
| Weekly Target 1 | 184.92 |
| Weekly Target 2 | 187.43 |
| Weekly Target 3 | 191.01666666667 |
| Weekly Target 4 | 193.53 |
| Weekly Target 5 | 197.12 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 189.95 (-0.37%) | 191.20 | 188.50 - 194.60 | 0.1286 times | Fri 12 December 2025 | 190.65 (-2.41%) | 199.30 | 183.50 - 199.30 | 0.3284 times | Fri 05 December 2025 | 195.35 (-6.87%) | 214.00 | 194.65 - 214.00 | 0.3747 times | Fri 28 November 2025 | 209.75 (1.4%) | 208.65 | 195.00 - 218.00 | 1.0932 times | Fri 21 November 2025 | 206.85 (-5.44%) | 221.95 | 206.15 - 222.00 | 0.5858 times | Fri 14 November 2025 | 218.75 (-4.75%) | 233.40 | 217.05 - 241.20 | 0.8753 times | Fri 07 November 2025 | 229.65 (-1.86%) | 225.00 | 221.15 - 236.70 | 0.4389 times | Fri 31 October 2025 | 234.00 (-9.27%) | 241.75 | 230.45 - 245.65 | 0.7291 times | Thu 23 October 2025 | 257.90 (8.73%) | 240.45 | 240.05 - 271.50 | 4.0591 times | Fri 17 October 2025 | 237.20 (2.66%) | 242.80 | 224.80 - 245.90 | 1.3869 times | Fri 10 October 2025 | 231.05 (-3.59%) | 237.55 | 229.60 - 250.80 | 1.758 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 171.48 and 201.98
| Monthly Target 1 | 165.32 |
| Monthly Target 2 | 177.63 |
| Monthly Target 3 | 195.81666666667 |
| Monthly Target 4 | 208.13 |
| Monthly Target 5 | 226.32 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 189.95 (-9.44%) | 214.00 | 183.50 - 214.00 | 0.1602 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5765 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.7359 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.5261 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.9665 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.6936 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.1391 times | Fri 30 May 2025 | 163.60 (6.61%) | 147.60 | 136.10 - 170.50 | 0.1506 times | Wed 30 April 2025 | 153.45 (-0.78%) | 151.10 | 141.30 - 168.90 | 0.2764 times | Fri 28 March 2025 | 154.65 (-19.6%) | 196.20 | 153.65 - 196.20 | 0.7749 times | Fri 28 February 2025 | 192.35 (-2.93%) | 194.00 | 155.70 - 221.35 | 2.4749 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm 544328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 189.86 |
| 12 day DMA | 195 |
| 20 day DMA | 201.04 |
| 35 day DMA | 214.06 |
| 50 day DMA | 222.19 |
| 100 day DMA | 224.34 |
| 150 day DMA | 205.85 |
| 200 day DMA | 196.64 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.17 | 191.78 | 190.75 |
| 12 day EMA | 195.43 | 196.43 | 196.9 |
| 20 day EMA | 201.15 | 202.33 | 203.22 |
| 35 day EMA | 210.22 | 211.41 | 212.44 |
| 50 day EMA | 219.8 | 221.02 | 222.13 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.86 | 190.08 | 188.94 |
| 12 day SMA | 195 | 196.65 | 198.4 |
| 20 day SMA | 201.04 | 202.47 | 203.72 |
| 35 day SMA | 214.06 | 216 | 217.92 |
| 50 day SMA | 222.19 | 222.8 | 223.43 |
| 100 day SMA | 224.34 | 224.53 | 224.66 |
| 150 day SMA | 205.85 | 205.55 | 205.22 |
| 200 day SMA | 196.64 | 196.7 | 196.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.