Login or Join
HomepageIndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm 544328 are 188.45 and 191.65
| Daily Target 1 | 187.83 |
| Daily Target 2 | 189.07 |
| Daily Target 3 | 191.03333333333 |
| Daily Target 4 | 192.27 |
| Daily Target 5 | 194.23 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 190.30 (-0.31%) | 190.60 | 189.80 - 193.00 | 3.6481 times | Tue 23 December 2025 | 190.90 (-0.99%) | 189.30 | 189.30 - 193.50 | 2.0676 times | Mon 22 December 2025 | 192.80 (3.66%) | 187.35 | 187.35 - 196.00 | 2.2986 times | Fri 19 December 2025 | 186.00 (0.13%) | 183.10 | 183.05 - 189.05 | 0.2277 times | Thu 18 December 2025 | 185.75 (-1.46%) | 191.60 | 181.80 - 191.60 | 0.1976 times | Wed 17 December 2025 | 188.50 (-0.76%) | 189.65 | 188.00 - 191.40 | 0.3082 times | Tue 16 December 2025 | 189.95 (-2.01%) | 190.95 | 189.00 - 192.70 | 0.3543 times | Mon 15 December 2025 | 193.85 (1.68%) | 191.20 | 188.50 - 194.60 | 0.3554 times | Fri 12 December 2025 | 190.65 (1.9%) | 193.15 | 188.65 - 193.15 | 0.3593 times | Thu 11 December 2025 | 187.10 (-0.35%) | 187.60 | 184.50 - 189.85 | 0.1834 times | Wed 10 December 2025 | 187.75 (-1.73%) | 193.25 | 187.00 - 193.25 | 0.2644 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 188.83 and 197.48
| Weekly Target 1 | 182.57 |
| Weekly Target 2 | 186.43 |
| Weekly Target 3 | 191.21666666667 |
| Weekly Target 4 | 195.08 |
| Weekly Target 5 | 199.87 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 190.30 (2.31%) | 187.35 | 187.35 - 196.00 | 1.4239 times | Fri 19 December 2025 | 186.00 (-2.44%) | 191.20 | 181.80 - 194.60 | 0.2564 times | Fri 12 December 2025 | 190.65 (-2.41%) | 199.30 | 183.50 - 199.30 | 0.322 times | Fri 05 December 2025 | 195.35 (-6.87%) | 214.00 | 194.65 - 214.00 | 0.3674 times | Fri 28 November 2025 | 209.75 (1.4%) | 208.65 | 195.00 - 218.00 | 1.072 times | Fri 21 November 2025 | 206.85 (-5.44%) | 221.95 | 206.15 - 222.00 | 0.5744 times | Fri 14 November 2025 | 218.75 (-4.75%) | 233.40 | 217.05 - 241.20 | 0.8583 times | Fri 07 November 2025 | 229.65 (-1.86%) | 225.00 | 221.15 - 236.70 | 0.4304 times | Fri 31 October 2025 | 234.00 (-9.27%) | 241.75 | 230.45 - 245.65 | 0.715 times | Thu 23 October 2025 | 257.90 (8.73%) | 240.45 | 240.05 - 271.50 | 3.9802 times | Fri 17 October 2025 | 237.20 (2.66%) | 242.80 | 224.80 - 245.90 | 1.36 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 169.95 and 202.15
| Monthly Target 1 | 163.17 |
| Monthly Target 2 | 176.73 |
| Monthly Target 3 | 195.36666666667 |
| Monthly Target 4 | 208.93 |
| Monthly Target 5 | 227.57 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 190.30 (-9.27%) | 214.00 | 181.80 - 214.00 | 0.4517 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5594 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.6845 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.4216 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.9083 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.6731 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.135 times | Fri 30 May 2025 | 163.60 (6.61%) | 147.60 | 136.10 - 170.50 | 0.1462 times | Wed 30 April 2025 | 153.45 (-0.78%) | 151.10 | 141.30 - 168.90 | 0.2682 times | Fri 28 March 2025 | 154.65 (-19.6%) | 196.20 | 153.65 - 196.20 | 0.7519 times | Fri 28 February 2025 | 192.35 (-2.93%) | 194.00 | 155.70 - 221.35 | 2.4016 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm 544328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 189.15 |
| 12 day DMA | 189.55 |
| 20 day DMA | 194.94 |
| 35 day DMA | 205.77 |
| 50 day DMA | 216.15 |
| 100 day DMA | 223.25 |
| 150 day DMA | 207.26 |
| 200 day DMA | 196.49 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.08 | 189.97 | 189.5 |
| 12 day EMA | 191.66 | 191.91 | 192.09 |
| 20 day EMA | 195.87 | 196.46 | 197.04 |
| 35 day EMA | 205.3 | 206.18 | 207.08 |
| 50 day EMA | 215.42 | 216.45 | 217.49 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.15 | 188.79 | 188.6 |
| 12 day SMA | 189.55 | 189.37 | 189.74 |
| 20 day SMA | 194.94 | 195.79 | 196.7 |
| 35 day SMA | 205.77 | 206.98 | 208.21 |
| 50 day SMA | 216.15 | 217.07 | 218.14 |
| 100 day SMA | 223.25 | 223.41 | 223.54 |
| 150 day SMA | 207.26 | 207.08 | 206.86 |
| 200 day SMA | 196.49 | 196.54 | 196.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.