Login or Join
HomepageLeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits
Strong Daily Stock price targets for LeoDryfruits 544329 are 67 and 67
| Daily Target 1 | 67 |
| Daily Target 2 | 67 |
| Daily Target 3 | 67 |
| Daily Target 4 | 67 |
| Daily Target 5 | 67 |
Daily price and volume Leo Dryfruits
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.00 (0.15%) | 67.00 | 67.00 - 67.00 | 0.1316 times | Tue 16 December 2025 | 66.90 (-0.15%) | 67.00 | 66.90 - 67.00 | 0.5263 times | Mon 15 December 2025 | 67.00 (-2.88%) | 69.00 | 67.00 - 69.90 | 4.7368 times | Fri 12 December 2025 | 68.99 (4.53%) | 68.99 | 68.99 - 68.99 | 0.1316 times | Thu 11 December 2025 | 66.00 (1.54%) | 66.00 | 66.00 - 66.00 | 0.1316 times | Wed 10 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.1316 times | Tue 09 December 2025 | 65.00 (-2.99%) | 65.00 | 65.00 - 65.00 | 0.1316 times | Mon 08 December 2025 | 67.00 (-2.08%) | 66.00 | 66.00 - 69.90 | 1.5789 times | Fri 05 December 2025 | 68.42 (-1.91%) | 69.75 | 67.50 - 69.75 | 2.3684 times | Thu 04 December 2025 | 69.75 (-0.07%) | 69.75 | 69.75 - 69.75 | 0.1316 times | Wed 03 December 2025 | 69.80 (0.43%) | 69.80 | 69.80 - 69.80 | 0.2632 times |
Weekly price and charts LeoDryfruits
Strong weekly Stock price targets for LeoDryfruits 544329 are 65.45 and 68.45
| Weekly Target 1 | 64.93 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 67.933333333333 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 70.93 |
Weekly price and volumes for Leo Dryfruits
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.00 (-2.88%) | 69.00 | 66.90 - 69.90 | 1.5242 times | Fri 12 December 2025 | 68.99 (0.83%) | 66.00 | 65.00 - 69.90 | 0.5948 times | Fri 05 December 2025 | 68.42 (-1.95%) | 69.00 | 67.50 - 69.90 | 1.1524 times | Fri 28 November 2025 | 69.78 (0.11%) | 69.00 | 65.00 - 69.90 | 1.4126 times | Fri 21 November 2025 | 69.70 (0.87%) | 69.10 | 68.00 - 72.00 | 0.855 times | Fri 14 November 2025 | 69.10 (-2.68%) | 71.00 | 68.50 - 71.90 | 1.5242 times | Fri 07 November 2025 | 71.00 (3.59%) | 69.50 | 69.00 - 71.40 | 0.5204 times | Fri 31 October 2025 | 68.54 (-4.33%) | 69.05 | 68.54 - 71.99 | 1.8216 times | Thu 23 October 2025 | 71.64 (3.38%) | 70.00 | 70.00 - 75.00 | 0.3717 times | Fri 17 October 2025 | 69.30 (0.14%) | 69.20 | 69.20 - 69.30 | 0.223 times | Fri 10 October 2025 | 69.20 (-2.54%) | 69.25 | 68.00 - 75.50 | 1.2639 times |
Monthly price and charts LeoDryfruits
Strong monthly Stock price targets for LeoDryfruits 544329 are 63.55 and 68.45
| Monthly Target 1 | 62.4 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 67.3 |
| Monthly Target 4 | 69.6 |
| Monthly Target 5 | 72.2 |
Monthly price and volumes Leo Dryfruits
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.00 (-3.98%) | 69.00 | 65.00 - 69.90 | 0.2839 times | Fri 28 November 2025 | 69.78 (1.81%) | 69.50 | 65.00 - 72.00 | 0.3742 times | Fri 31 October 2025 | 68.54 (-3.33%) | 71.00 | 68.00 - 75.50 | 0.5194 times | Tue 30 September 2025 | 70.90 (-13.11%) | 81.50 | 68.90 - 86.00 | 1.529 times | Fri 29 August 2025 | 81.60 (8.8%) | 75.60 | 74.00 - 82.50 | 0.5871 times | Thu 31 July 2025 | 75.00 (-1.32%) | 74.50 | 72.20 - 79.45 | 0.5129 times | Mon 30 June 2025 | 76.00 (0.64%) | 81.00 | 73.55 - 91.00 | 1.5806 times | Fri 30 May 2025 | 75.52 (35.17%) | 55.87 | 52.50 - 77.75 | 1.4871 times | Wed 30 April 2025 | 55.87 (2.51%) | 54.70 | 52.50 - 58.12 | 1.0613 times | Fri 28 March 2025 | 54.50 (2.02%) | 53.00 | 52.00 - 58.74 | 2.0645 times | Fri 28 February 2025 | 53.42 (-5.28%) | 56.00 | 52.00 - 57.10 | 1.5323 times |
Indicator Analysis of LeoDryfruits
Please login to view indicator analysis. or View indicator analysis of LeoDryfruits 544329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 67.53 |
| 20 day DMA | 68 |
| 35 day DMA | 68.93 |
| 50 day DMA | 69.21 |
| 100 day DMA | 72.43 |
| 150 day DMA | 72.82 |
| 200 day DMA | 68.12 |
EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.05 | 67.07 | 67.15 |
| 12 day EMA | 67.43 | 67.51 | 67.62 |
| 20 day EMA | 67.9 | 68 | 68.12 |
| 35 day EMA | 68.56 | 68.65 | 68.75 |
| 50 day EMA | 69.23 | 69.32 | 69.42 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 66.78 | 66.4 |
| 12 day SMA | 67.53 | 67.7 | 67.94 |
| 20 day SMA | 68 | 68.1 | 68.22 |
| 35 day SMA | 68.93 | 69 | 69.14 |
| 50 day SMA | 69.21 | 69.29 | 69.37 |
| 100 day SMA | 72.43 | 72.53 | 72.63 |
| 150 day SMA | 72.82 | 72.73 | 72.64 |
| 200 day SMA | 68.12 | 68.06 | 67.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.