Login or Join
HomepageLeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits
Strong Daily Stock price targets for LeoDryfruits 544329 are 69.78 and 69.78
| Daily Target 1 | 69.78 |
| Daily Target 2 | 69.78 |
| Daily Target 3 | 69.78 |
| Daily Target 4 | 69.78 |
| Daily Target 5 | 69.78 |
Daily price and volume Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.78 (4.3%) | 69.78 | 69.78 - 69.78 | 0.1695 times | Thu 18 December 2025 | 66.90 (-0.15%) | 66.90 | 66.90 - 66.90 | 0.1695 times | Wed 17 December 2025 | 67.00 (0.15%) | 67.00 | 67.00 - 67.00 | 0.1695 times | Tue 16 December 2025 | 66.90 (-0.15%) | 67.00 | 66.90 - 67.00 | 0.678 times | Mon 15 December 2025 | 67.00 (-2.88%) | 69.00 | 67.00 - 69.90 | 6.1017 times | Fri 12 December 2025 | 68.99 (4.53%) | 68.99 | 68.99 - 68.99 | 0.1695 times | Thu 11 December 2025 | 66.00 (1.54%) | 66.00 | 66.00 - 66.00 | 0.1695 times | Wed 10 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.1695 times | Tue 09 December 2025 | 65.00 (-2.99%) | 65.00 | 65.00 - 65.00 | 0.1695 times | Mon 08 December 2025 | 67.00 (-2.08%) | 66.00 | 66.00 - 69.90 | 2.0339 times | Fri 05 December 2025 | 68.42 (-1.91%) | 69.75 | 67.50 - 69.75 | 3.0508 times |
Weekly price and charts LeoDryfruits
Strong weekly Stock price targets for LeoDryfruits 544329 are 68.34 and 71.34
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 67.82 |
| Weekly Target 3 | 68.86 |
| Weekly Target 4 | 70.82 |
| Weekly Target 5 | 71.86 |
Weekly price and volumes for Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.78 (1.15%) | 69.00 | 66.90 - 69.90 | 1.5867 times | Fri 12 December 2025 | 68.99 (0.83%) | 66.00 | 65.00 - 69.90 | 0.5904 times | Fri 05 December 2025 | 68.42 (-1.95%) | 69.00 | 67.50 - 69.90 | 1.1439 times | Fri 28 November 2025 | 69.78 (0.11%) | 69.00 | 65.00 - 69.90 | 1.4022 times | Fri 21 November 2025 | 69.70 (0.87%) | 69.10 | 68.00 - 72.00 | 0.8487 times | Fri 14 November 2025 | 69.10 (-2.68%) | 71.00 | 68.50 - 71.90 | 1.5129 times | Fri 07 November 2025 | 71.00 (3.59%) | 69.50 | 69.00 - 71.40 | 0.5166 times | Fri 31 October 2025 | 68.54 (-4.33%) | 69.05 | 68.54 - 71.99 | 1.8081 times | Thu 23 October 2025 | 71.64 (3.38%) | 70.00 | 70.00 - 75.00 | 0.369 times | Fri 17 October 2025 | 69.30 (0.14%) | 69.20 | 69.20 - 69.30 | 0.2214 times | Fri 10 October 2025 | 69.20 (-2.54%) | 69.25 | 68.00 - 75.50 | 1.2546 times |
Monthly price and charts LeoDryfruits
Strong monthly Stock price targets for LeoDryfruits 544329 are 67.39 and 72.29
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 68.226666666667 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.78 (0%) | 69.00 | 65.00 - 69.90 | 0.2901 times | Fri 28 November 2025 | 69.78 (1.81%) | 69.50 | 65.00 - 72.00 | 0.374 times | Fri 31 October 2025 | 68.54 (-3.33%) | 71.00 | 68.00 - 75.50 | 0.519 times | Tue 30 September 2025 | 70.90 (-13.11%) | 81.50 | 68.90 - 86.00 | 1.528 times | Fri 29 August 2025 | 81.60 (8.8%) | 75.60 | 74.00 - 82.50 | 0.5867 times | Thu 31 July 2025 | 75.00 (-1.32%) | 74.50 | 72.20 - 79.45 | 0.5126 times | Mon 30 June 2025 | 76.00 (0.64%) | 81.00 | 73.55 - 91.00 | 1.5796 times | Fri 30 May 2025 | 75.52 (35.17%) | 55.87 | 52.50 - 77.75 | 1.4861 times | Wed 30 April 2025 | 55.87 (2.51%) | 54.70 | 52.50 - 58.12 | 1.0606 times | Fri 28 March 2025 | 54.50 (2.02%) | 53.00 | 52.00 - 58.74 | 2.0632 times | Fri 28 February 2025 | 53.42 (-5.28%) | 56.00 | 52.00 - 57.10 | 1.5313 times |
Indicator Analysis of LeoDryfruits
Please login to view indicator analysis. or View indicator analysis of LeoDryfruits 544329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 67.31 |
| 20 day DMA | 67.95 |
| 35 day DMA | 68.78 |
| 50 day DMA | 69.13 |
| 100 day DMA | 72.28 |
| 150 day DMA | 73.02 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.93 | 67 | 67.05 |
| 12 day EMA | 67.72 | 67.35 | 67.43 |
| 20 day EMA | 67.99 | 67.8 | 67.9 |
| 35 day EMA | 68.52 | 68.45 | 68.54 |
| 50 day EMA | 69.15 | 69.12 | 69.21 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 67.36 | 67.18 |
| 12 day SMA | 67.31 | 67.31 | 67.53 |
| 20 day SMA | 67.95 | 67.95 | 68 |
| 35 day SMA | 68.78 | 68.84 | 68.93 |
| 50 day SMA | 69.13 | 69.13 | 69.21 |
| 100 day SMA | 72.28 | 72.35 | 72.43 |
| 150 day SMA | 73.02 | 72.91 | 72.82 |
| 200 day SMA | 68.27 | 68.19 | 68.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.