Login or Join
HomepageLeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits
Strong Daily Stock price targets for LeoDryfruits 544329 are 82.2 and 85.05
| Daily Target 1 | 79.87 |
| Daily Target 2 | 81.68 |
| Daily Target 3 | 82.716666666667 |
| Daily Target 4 | 84.53 |
| Daily Target 5 | 85.57 |
Daily price and volume Leo Dryfruits
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 83.50 (3.21%) | 80.90 | 80.90 - 83.75 | 0.5263 times |
| Mon 16 June 2025 | 80.90 (1.76%) | 78.00 | 78.00 - 82.00 | 0.1754 times |
| Fri 13 June 2025 | 79.50 (-1.85%) | 80.00 | 79.25 - 81.00 | 0.3947 times |
| Thu 12 June 2025 | 81.00 (1.72%) | 80.00 | 80.00 - 81.90 | 0.5702 times |
| Wed 11 June 2025 | 79.63 (3.13%) | 73.55 | 73.55 - 80.25 | 0.307 times |
| Tue 10 June 2025 | 77.21 (-4.94%) | 77.50 | 77.21 - 77.65 | 1.1842 times |
| Mon 09 June 2025 | 81.22 (-4.99%) | 86.10 | 81.22 - 86.10 | 1.1842 times |
| Fri 06 June 2025 | 85.49 (-4.96%) | 87.00 | 85.46 - 89.70 | 2.1491 times |
| Thu 05 June 2025 | 89.95 (2%) | 88.20 | 85.00 - 91.00 | 1.3158 times |
| Wed 04 June 2025 | 88.19 (1.61%) | 89.50 | 86.40 - 89.50 | 2.193 times |
| Tue 03 June 2025 | 86.79 (6.87%) | 81.00 | 81.00 - 87.20 | 2.8947 times |
Weekly price and charts LeoDryfruits
Strong weekly Stock price targets for LeoDryfruits 544329 are 80.75 and 86.5
| Weekly Target 1 | 76 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 81.75 |
| Weekly Target 4 | 85.5 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for Leo Dryfruits
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 83.50 (5.03%) | 78.00 | 78.00 - 83.75 | 0.1603 times |
| Fri 13 June 2025 | 79.50 (-7.01%) | 86.10 | 73.55 - 86.10 | 0.8317 times |
| Fri 06 June 2025 | 85.49 (13.2%) | 81.00 | 79.00 - 91.00 | 2.8357 times |
| Fri 30 May 2025 | 75.52 (19.87%) | 65.40 | 58.50 - 77.75 | 2.2144 times |
| Fri 23 May 2025 | 63.00 (9.66%) | 57.75 | 56.70 - 65.30 | 0.5711 times |
| Fri 16 May 2025 | 57.45 (8.4%) | 53.00 | 53.00 - 58.75 | 1.5731 times |
| Fri 09 May 2025 | 53.00 (-5.14%) | 55.00 | 52.50 - 58.20 | 0.2505 times |
| Fri 02 May 2025 | 55.87 (1.21%) | 55.00 | 53.15 - 58.12 | 0.992 times |
| Fri 25 April 2025 | 55.20 (-2.3%) | 55.00 | 54.00 - 56.00 | 0.1804 times |
| Thu 17 April 2025 | 56.50 (2.73%) | 54.00 | 54.00 - 57.12 | 0.3908 times |
| Fri 11 April 2025 | 55.00 (-0.9%) | 52.71 | 52.50 - 55.00 | 1.4329 times |
Monthly price and charts LeoDryfruits
Strong monthly Stock price targets for LeoDryfruits 544329 are 78.53 and 95.98
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 82.683333333333 |
| Monthly Target 4 | 91.82 |
| Monthly Target 5 | 100.13 |
Monthly price and volumes Leo Dryfruits
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 83.50 (10.57%) | 81.00 | 73.55 - 91.00 | 0.5741 times |
| Fri 30 May 2025 | 75.52 (35.17%) | 55.87 | 52.50 - 77.75 | 0.6929 times |
| Wed 30 April 2025 | 55.87 (2.51%) | 54.70 | 52.50 - 58.12 | 0.4945 times |
| Fri 28 March 2025 | 54.50 (2.02%) | 53.00 | 52.00 - 58.74 | 0.9619 times |
| Fri 28 February 2025 | 53.42 (-5.28%) | 56.00 | 52.00 - 57.10 | 0.7139 times |
| Fri 31 January 2025 | 56.40 (0%) | 67.80 | 52.00 - 74.70 | 2.5626 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Indicator Analysis of LeoDryfruits
Please login to view indicator analysis. or View indicator analysis of LeoDryfruits 544329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 82.88 |
| 20 day DMA | 76.51 |
| 35 day DMA | 67.49 |
| 50 day DMA | 63.81 |
| 100 day DMA | 59.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.56 | 80.59 | 80.44 |
| 12 day EMA | 79.8 | 79.13 | 78.81 |
| 20 day EMA | 76.36 | 75.61 | 75.05 |
| 35 day EMA | 71.05 | 70.32 | 69.7 |
| 50 day EMA | 64.65 | 63.88 | 63.19 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 79.65 | 79.71 |
| 12 day SMA | 82.88 | 82.22 | 81.54 |
| 20 day SMA | 76.51 | 75.19 | 74.02 |
| 35 day SMA | 67.49 | 66.68 | 65.97 |
| 50 day SMA | 63.81 | 63.21 | 62.67 |
| 100 day SMA | 59.44 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.