Login or Join
HomepageLeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits
Strong Daily Stock price targets for LeoDryfruits 544329 are 53.99 and 53.99
| Daily Target 1 | 53.99 |
| Daily Target 2 | 53.99 |
| Daily Target 3 | 53.99 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 53.99 |
Daily price and volume Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.99 (2.84%) | 53.99 | 53.99 - 53.99 | 0.0735 times | Thu 23 April 2026 | 52.50 (-0.94%) | 52.50 | 52.50 - 52.50 | 0.1471 times | Wed 22 April 2026 | 53.00 (0.86%) | 53.00 | 53.00 - 53.00 | 0.1471 times | Tue 21 April 2026 | 52.55 (3.04%) | 51.00 | 51.00 - 52.55 | 0.2941 times | Mon 20 April 2026 | 51.00 (-2.39%) | 52.00 | 51.00 - 52.00 | 1.4706 times | Fri 17 April 2026 | 52.25 (-3.19%) | 53.97 | 52.00 - 53.97 | 0.6618 times | Thu 16 April 2026 | 53.97 (-0.24%) | 54.00 | 52.55 - 54.00 | 1.9118 times | Wed 15 April 2026 | 54.10 (-3.96%) | 57.00 | 54.00 - 58.10 | 4.5588 times | Mon 13 April 2026 | 56.33 (6.48%) | 53.00 | 53.00 - 58.20 | 0.6618 times | Fri 10 April 2026 | 52.90 (1.73%) | 52.90 | 52.90 - 52.90 | 0.0735 times | Thu 09 April 2026 | 52.00 (2.34%) | 52.00 | 51.50 - 52.00 | 0.2206 times |
Weekly price and charts LeoDryfruits
Strong weekly Stock price targets for LeoDryfruits 544329 are 52.5 and 55.49
| Weekly Target 1 | 50 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52.993333333333 |
| Weekly Target 4 | 54.99 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.99 (3.33%) | 52.00 | 51.00 - 53.99 | 0.2651 times | Fri 17 April 2026 | 52.25 (-1.23%) | 53.00 | 52.00 - 58.20 | 0.9689 times | Fri 10 April 2026 | 52.90 (17.17%) | 47.00 | 47.00 - 52.90 | 2.2943 times | Thu 02 April 2026 | 45.15 (2.8%) | 41.30 | 40.00 - 48.34 | 0.3565 times | Fri 27 March 2026 | 43.92 (-8.5%) | 44.50 | 41.10 - 47.80 | 2.8245 times | Fri 20 March 2026 | 48.00 (0.33%) | 47.85 | 42.25 - 48.00 | 0.9141 times | Fri 13 March 2026 | 47.84 (-10.88%) | 49.00 | 47.00 - 53.90 | 0.7495 times | Fri 06 March 2026 | 53.68 (-0.59%) | 54.00 | 49.00 - 55.00 | 0.1463 times | Fri 27 February 2026 | 54.00 (-3.57%) | 55.00 | 54.00 - 56.00 | 0.1097 times | Fri 20 February 2026 | 56.00 (-3.45%) | 55.50 | 50.01 - 58.40 | 1.3711 times | Fri 13 February 2026 | 58.00 (1.43%) | 58.00 | 54.60 - 58.50 | 1.1792 times |
Monthly price and charts LeoDryfruits
Strong monthly Stock price targets for LeoDryfruits 544329 are 48.5 and 63.69
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 51.733333333333 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 66.92 |
Monthly price and volumes Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.99 (31.65%) | 48.33 | 43.01 - 58.20 | 1.0585 times | Mon 30 March 2026 | 41.01 (-24.06%) | 54.00 | 40.00 - 55.00 | 1.3417 times | Fri 27 February 2026 | 54.00 (-5.68%) | 59.00 | 50.01 - 61.40 | 1.3108 times | Fri 30 January 2026 | 57.25 (-13.56%) | 64.00 | 45.19 - 68.99 | 3.178 times | Wed 31 December 2025 | 66.23 (-5.09%) | 69.00 | 64.01 - 69.90 | 0.2807 times | Fri 28 November 2025 | 69.78 (1.81%) | 69.50 | 65.00 - 72.00 | 0.3168 times | Fri 31 October 2025 | 68.54 (-3.33%) | 71.00 | 68.00 - 75.50 | 0.4146 times | Tue 30 September 2025 | 70.90 (-13.11%) | 81.50 | 68.90 - 86.00 | 1.2207 times | Fri 29 August 2025 | 81.60 (8.8%) | 75.60 | 74.00 - 82.50 | 0.4687 times | Thu 31 July 2025 | 75.00 (-1.32%) | 74.50 | 72.20 - 79.45 | 0.4095 times | Mon 30 June 2025 | 76.00 (0.64%) | 81.00 | 73.55 - 91.00 | 1.2619 times |
Indicator Analysis of LeoDryfruits
Please login to view indicator analysis. or View indicator analysis of LeoDryfruits 544329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 52.95 |
| 20 day DMA | 49.87 |
| 35 day DMA | 50.19 |
| 50 day DMA | 51.93 |
| 100 day DMA | 57.58 |
| 150 day DMA | 61.9 |
| 200 day DMA | 65.56 |
EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 52.57 | 52.6 |
| 12 day EMA | 52.16 | 51.83 | 51.71 |
| 20 day EMA | 51.5 | 51.24 | 51.11 |
| 35 day EMA | 51.95 | 51.83 | 51.79 |
| 50 day EMA | 52.61 | 52.55 | 52.55 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 52.26 | 52.55 |
| 12 day SMA | 52.95 | 52.63 | 52.18 |
| 20 day SMA | 49.87 | 49.52 | 49.29 |
| 35 day SMA | 50.19 | 50.19 | 50.23 |
| 50 day SMA | 51.93 | 51.99 | 52.14 |
| 100 day SMA | 57.58 | 57.73 | 57.89 |
| 150 day SMA | 61.9 | 62.02 | 62.16 |
| 200 day SMA | 65.56 | 65.65 | 65.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.