Login or Join
HomepageLeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits
Strong Daily Stock price targets for LeoDryfruits 544329 are 65 and 65
| Daily Target 1 | 65 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65 |
Daily price and volume Leo Dryfruits
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.00 (-2.99%) | 65.00 | 65.00 - 65.00 | 0.1538 times | Mon 08 December 2025 | 67.00 (-2.08%) | 66.00 | 66.00 - 69.90 | 1.8462 times | Fri 05 December 2025 | 68.42 (-1.91%) | 69.75 | 67.50 - 69.75 | 2.7692 times | Thu 04 December 2025 | 69.75 (-0.07%) | 69.75 | 69.75 - 69.75 | 0.1538 times | Wed 03 December 2025 | 69.80 (0.43%) | 69.80 | 69.80 - 69.80 | 0.3077 times | Tue 02 December 2025 | 69.50 (0.72%) | 69.90 | 69.50 - 69.90 | 1.2308 times | Mon 01 December 2025 | 69.00 (-1.12%) | 69.00 | 69.00 - 69.00 | 0.3077 times | Fri 28 November 2025 | 69.78 (1.87%) | 69.90 | 69.50 - 69.90 | 2.1538 times | Thu 27 November 2025 | 68.50 (0.12%) | 68.75 | 68.50 - 68.75 | 0.3077 times | Wed 26 November 2025 | 68.42 (-0.84%) | 69.00 | 67.85 - 69.00 | 0.7692 times | Tue 25 November 2025 | 69.00 (2.6%) | 69.00 | 68.00 - 69.00 | 1.0769 times |
Weekly price and charts LeoDryfruits
Strong weekly Stock price targets for LeoDryfruits 544329 are 62.55 and 67.45
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 66.633333333333 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 71.53 |
Weekly price and volumes for Leo Dryfruits
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.00 (-5%) | 66.00 | 65.00 - 69.90 | 0.5019 times | Fri 05 December 2025 | 68.42 (-1.95%) | 69.00 | 67.50 - 69.90 | 1.1969 times | Fri 28 November 2025 | 69.78 (0.11%) | 69.00 | 65.00 - 69.90 | 1.4672 times | Fri 21 November 2025 | 69.70 (0.87%) | 69.10 | 68.00 - 72.00 | 0.888 times | Fri 14 November 2025 | 69.10 (-2.68%) | 71.00 | 68.50 - 71.90 | 1.583 times | Fri 07 November 2025 | 71.00 (3.59%) | 69.50 | 69.00 - 71.40 | 0.5405 times | Fri 31 October 2025 | 68.54 (-4.33%) | 69.05 | 68.54 - 71.99 | 1.8919 times | Thu 23 October 2025 | 71.64 (3.38%) | 70.00 | 70.00 - 75.00 | 0.3861 times | Fri 17 October 2025 | 69.30 (0.14%) | 69.20 | 69.20 - 69.30 | 0.2317 times | Fri 10 October 2025 | 69.20 (-2.54%) | 69.25 | 68.00 - 75.50 | 1.3127 times | Fri 03 October 2025 | 71.00 (-4.05%) | 86.00 | 68.80 - 86.00 | 4.6332 times |
Monthly price and charts LeoDryfruits
Strong monthly Stock price targets for LeoDryfruits 544329 are 62.55 and 67.45
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 63.37 |
| Monthly Target 3 | 66.633333333333 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Leo Dryfruits
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.00 (-6.85%) | 69.00 | 65.00 - 69.90 | 0.144 times | Fri 28 November 2025 | 69.78 (1.81%) | 69.50 | 65.00 - 72.00 | 0.3796 times | Fri 31 October 2025 | 68.54 (-3.33%) | 71.00 | 68.00 - 75.50 | 0.5268 times | Tue 30 September 2025 | 70.90 (-13.11%) | 81.50 | 68.90 - 86.00 | 1.551 times | Fri 29 August 2025 | 81.60 (8.8%) | 75.60 | 74.00 - 82.50 | 0.5955 times | Thu 31 July 2025 | 75.00 (-1.32%) | 74.50 | 72.20 - 79.45 | 0.5203 times | Mon 30 June 2025 | 76.00 (0.64%) | 81.00 | 73.55 - 91.00 | 1.6034 times | Fri 30 May 2025 | 75.52 (35.17%) | 55.87 | 52.50 - 77.75 | 1.5085 times | Wed 30 April 2025 | 55.87 (2.51%) | 54.70 | 52.50 - 58.12 | 1.0766 times | Fri 28 March 2025 | 54.50 (2.02%) | 53.00 | 52.00 - 58.74 | 2.0942 times | Fri 28 February 2025 | 53.42 (-5.28%) | 56.00 | 52.00 - 57.10 | 1.5543 times |
Indicator Analysis of LeoDryfruits
Please login to view indicator analysis. or View indicator analysis of LeoDryfruits 544329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 68.45 |
| 20 day DMA | 68.94 |
| 35 day DMA | 69.53 |
| 50 day DMA | 69.83 |
| 100 day DMA | 73.01 |
| 150 day DMA | 72.35 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 68.43 | 69.14 |
| 12 day EMA | 68.27 | 68.87 | 69.21 |
| 20 day EMA | 68.76 | 69.16 | 69.39 |
| 35 day EMA | 69.27 | 69.52 | 69.67 |
| 50 day EMA | 69.74 | 69.93 | 70.05 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 68.89 | 69.29 |
| 12 day SMA | 68.45 | 68.84 | 68.93 |
| 20 day SMA | 68.94 | 69.24 | 69.44 |
| 35 day SMA | 69.53 | 69.65 | 69.72 |
| 50 day SMA | 69.83 | 69.93 | 70.01 |
| 100 day SMA | 73.01 | 73.12 | 73.22 |
| 150 day SMA | 72.35 | 72.29 | 72.21 |
| 200 day SMA | 67.74 | 67.69 | 67.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.