Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 138.63 and 141.29
| Daily Target 1 | 136.41 |
| Daily Target 2 | 138.19 |
| Daily Target 3 | 139.07333333333 |
| Daily Target 4 | 140.85 |
| Daily Target 5 | 141.73 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.96 (5%) | 137.30 | 137.30 - 139.96 | 1.3483 times | Wed 24 December 2025 | 133.30 (4.96%) | 132.70 | 132.50 - 133.35 | 1.0112 times | Tue 23 December 2025 | 127.00 (4.85%) | 121.12 | 121.12 - 127.17 | 1.236 times | Mon 22 December 2025 | 121.12 (4.99%) | 121.12 | 121.12 - 121.12 | 2.1348 times | Fri 19 December 2025 | 115.36 (5%) | 110.00 | 110.00 - 115.36 | 1.4607 times | Thu 18 December 2025 | 109.87 (-0.34%) | 110.00 | 109.80 - 110.00 | 0.3371 times | Wed 17 December 2025 | 110.25 (0.78%) | 110.00 | 110.00 - 110.25 | 0.4494 times | Tue 16 December 2025 | 109.40 (0%) | 109.40 | 109.40 - 109.40 | 0.3371 times | Mon 15 December 2025 | 109.40 (-2.76%) | 111.00 | 109.40 - 111.00 | 0.2247 times | Fri 12 December 2025 | 112.50 (-0.62%) | 109.40 | 107.65 - 112.50 | 1.4607 times | Thu 11 December 2025 | 113.20 (-1.57%) | 114.90 | 113.20 - 115.00 | 1.0112 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 130.54 and 149.38
| Weekly Target 1 | 114.84 |
| Weekly Target 2 | 127.4 |
| Weekly Target 3 | 133.68 |
| Weekly Target 4 | 146.24 |
| Weekly Target 5 | 152.52 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.96 (21.32%) | 121.12 | 121.12 - 139.96 | 0.5183 times | Fri 19 December 2025 | 115.36 (2.54%) | 111.00 | 109.40 - 115.36 | 0.2541 times | Fri 12 December 2025 | 112.50 (-11.96%) | 121.41 | 107.65 - 127.00 | 0.7419 times | Fri 05 December 2025 | 127.79 (57.42%) | 82.00 | 82.00 - 141.23 | 4.3293 times | Fri 28 November 2025 | 81.18 (3.74%) | 78.50 | 76.10 - 83.50 | 0.6809 times | Fri 21 November 2025 | 78.25 (16.62%) | 72.31 | 72.20 - 86.00 | 2.2866 times | Fri 14 November 2025 | 67.10 (-0.59%) | 70.00 | 66.00 - 70.50 | 0.5183 times | Fri 07 November 2025 | 67.50 (-3.78%) | 70.15 | 67.00 - 70.20 | 0.2744 times | Fri 31 October 2025 | 70.15 (6.13%) | 69.98 | 68.50 - 72.00 | 0.3557 times | Thu 23 October 2025 | 66.10 (0.15%) | 66.01 | 65.36 - 66.10 | 0.0407 times | Thu 16 October 2025 | 66.00 (-1.49%) | 67.00 | 65.10 - 69.90 | 0.1321 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 110.98 and 170.21
| Monthly Target 1 | 61.83 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 121.06333333333 |
| Monthly Target 4 | 160.13 |
| Monthly Target 5 | 180.29 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.96 (72.41%) | 82.00 | 82.00 - 141.23 | 2.6089 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 86.00 | 1.6788 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.3448 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2904 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.2269 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.5762 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.4038 times | Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 0.912 times | Wed 30 April 2025 | 64.70 (-1.97%) | 66.00 | 61.50 - 69.00 | 1.3566 times | Fri 28 March 2025 | 66.00 (25.71%) | 52.50 | 48.25 - 66.40 | 1.6016 times | Fri 28 February 2025 | 52.50 (-23.08%) | 66.00 | 47.84 - 66.49 | 1.3566 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 127.35 |
| 12 day DMA | 118.03 |
| 20 day DMA | 116.16 |
| 35 day DMA | 98.38 |
| 50 day DMA | 89.32 |
| 100 day DMA | 78.27 |
| 150 day DMA | 74.74 |
| 200 day DMA | 70.88 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.24 | 123.88 | 119.17 |
| 12 day EMA | 120.79 | 117.3 | 114.39 |
| 20 day EMA | 113.86 | 111.11 | 108.78 |
| 35 day EMA | 103.2 | 101.04 | 99.14 |
| 50 day EMA | 91.37 | 89.39 | 87.6 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.35 | 121.33 | 116.72 |
| 12 day SMA | 118.03 | 116.01 | 115.02 |
| 20 day SMA | 116.16 | 113.27 | 110.7 |
| 35 day SMA | 98.38 | 96.38 | 94.58 |
| 50 day SMA | 89.32 | 87.86 | 86.57 |
| 100 day SMA | 78.27 | 77.51 | 76.82 |
| 150 day SMA | 74.74 | 74.25 | 73.8 |
| 200 day SMA | 70.88 | 70.52 | 70.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.