Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 137.28 and 143.83
| Daily Target 1 | 131.82 |
| Daily Target 2 | 136.18 |
| Daily Target 3 | 138.36666666667 |
| Daily Target 4 | 142.73 |
| Daily Target 5 | 144.92 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 140.55 (0%) | 134.00 | 134.00 - 140.55 | 0.6061 times | Fri 06 February 2026 | 140.55 (-4.97%) | 140.60 | 140.55 - 140.60 | 0.303 times | Thu 05 February 2026 | 147.90 (-1.07%) | 146.35 | 142.05 - 147.90 | 0.9091 times | Wed 04 February 2026 | 149.50 (2.19%) | 148.00 | 148.00 - 149.50 | 0.303 times | Tue 03 February 2026 | 146.30 (0.21%) | 146.50 | 146.30 - 147.00 | 0.5051 times | Mon 02 February 2026 | 146.00 (-4.54%) | 145.35 | 145.35 - 151.70 | 2.4242 times | Sun 01 February 2026 | 152.95 (-5%) | 155.00 | 152.95 - 155.50 | 0.7071 times | Fri 30 January 2026 | 161.00 (-1.38%) | 169.80 | 155.10 - 169.80 | 2.0202 times | Thu 29 January 2026 | 163.25 (4.98%) | 161.00 | 161.00 - 163.25 | 1.1111 times | Wed 28 January 2026 | 155.50 (5%) | 147.75 | 147.75 - 155.50 | 1.1111 times | Tue 27 January 2026 | 148.10 (-3.52%) | 152.00 | 148.00 - 152.00 | 0.5051 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 137.28 and 143.83
| Weekly Target 1 | 131.82 |
| Weekly Target 2 | 136.18 |
| Weekly Target 3 | 138.36666666667 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 144.92 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 140.55 (0%) | 134.00 | 134.00 - 140.55 | 0.0909 times | Fri 06 February 2026 | 140.55 (-12.7%) | 155.00 | 140.55 - 155.50 | 0.7727 times | Fri 30 January 2026 | 161.00 (4.89%) | 152.00 | 147.75 - 169.80 | 0.7121 times | Fri 23 January 2026 | 153.50 (-8.63%) | 168.30 | 153.00 - 169.90 | 0.6515 times | Fri 16 January 2026 | 168.00 (-1.12%) | 168.00 | 149.00 - 169.00 | 1.1364 times | Fri 09 January 2026 | 169.90 (13.95%) | 156.55 | 156.55 - 179.00 | 2.4091 times | Fri 02 January 2026 | 149.10 (6.53%) | 146.95 | 140.50 - 157.56 | 1.9697 times | Fri 26 December 2025 | 139.96 (21.32%) | 121.12 | 121.12 - 139.96 | 0.7727 times | Fri 19 December 2025 | 115.36 (2.54%) | 111.00 | 109.40 - 115.36 | 0.3788 times | Fri 12 December 2025 | 112.50 (-11.96%) | 121.41 | 107.65 - 127.00 | 1.1061 times | Fri 05 December 2025 | 127.79 (57.42%) | 82.00 | 82.00 - 141.23 | 6.4545 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 126.53 and 148.03
| Monthly Target 1 | 121.85 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 143.35 |
| Monthly Target 4 | 152.7 |
| Monthly Target 5 | 164.85 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 140.55 (-12.7%) | 155.00 | 134.00 - 155.50 | 0.27 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.6769 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 3.1975 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.9801 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.36 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.3032 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.2369 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.6016 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.4216 times | Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 0.9522 times | Wed 30 April 2025 | 64.70 (-1.97%) | 66.00 | 61.50 - 69.00 | 1.4164 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 144.96 |
| 12 day DMA | 150.43 |
| 20 day DMA | 154.77 |
| 35 day DMA | 151.59 |
| 50 day DMA | 139.84 |
| 100 day DMA | 104.96 |
| 150 day DMA | 92.43 |
| 200 day DMA | 85.66 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.57 | 146.58 | 149.59 |
| 12 day EMA | 149.14 | 150.7 | 152.54 |
| 20 day EMA | 150 | 150.99 | 152.09 |
| 35 day EMA | 143.15 | 143.3 | 143.46 |
| 50 day EMA | 135.46 | 135.25 | 135.03 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.96 | 146.05 | 148.53 |
| 12 day SMA | 150.43 | 151.63 | 153 |
| 20 day SMA | 154.77 | 156.23 | 157.71 |
| 35 day SMA | 151.59 | 150.72 | 149.85 |
| 50 day SMA | 139.84 | 138.68 | 137.5 |
| 100 day SMA | 104.96 | 104.2 | 103.46 |
| 150 day SMA | 92.43 | 91.96 | 91.49 |
| 200 day SMA | 85.66 | 85.22 | 84.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.