Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 109.4 and 109.4
| Daily Target 1 | 109.4 |
| Daily Target 2 | 109.4 |
| Daily Target 3 | 109.4 |
| Daily Target 4 | 109.4 |
| Daily Target 5 | 109.4 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 109.40 (0%) | 109.40 | 109.40 - 109.40 | 0.1167 times | Mon 15 December 2025 | 109.40 (-2.76%) | 111.00 | 109.40 - 111.00 | 0.0778 times | Fri 12 December 2025 | 112.50 (-0.62%) | 109.40 | 107.65 - 112.50 | 0.5058 times | Thu 11 December 2025 | 113.20 (-1.57%) | 114.90 | 113.20 - 115.00 | 0.3502 times | Wed 10 December 2025 | 115.00 (-0.65%) | 116.00 | 115.00 - 116.00 | 0.2724 times | Tue 09 December 2025 | 115.75 (-4.66%) | 115.34 | 115.34 - 118.00 | 1.0506 times | Mon 08 December 2025 | 121.41 (-4.99%) | 121.41 | 121.41 - 127.00 | 0.6615 times | Fri 05 December 2025 | 127.79 (-5%) | 141.23 | 127.79 - 141.23 | 2.3735 times | Thu 04 December 2025 | 134.51 (9.99%) | 132.60 | 132.00 - 134.51 | 1.284 times | Wed 03 December 2025 | 122.29 (9.99%) | 115.00 | 112.00 - 122.29 | 3.3074 times | Tue 02 December 2025 | 111.18 (20%) | 97.60 | 97.60 - 111.18 | 6.8093 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 108.6 and 110.2
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 108.87 |
| Weekly Target 3 | 109.93333333333 |
| Weekly Target 4 | 110.47 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 109.40 (-2.76%) | 111.00 | 109.40 - 111.00 | 0.054 times | Fri 12 December 2025 | 112.50 (-11.96%) | 121.41 | 107.65 - 127.00 | 0.7883 times | Fri 05 December 2025 | 127.79 (57.42%) | 82.00 | 82.00 - 141.23 | 4.6004 times | Fri 28 November 2025 | 81.18 (3.74%) | 78.50 | 76.10 - 83.50 | 0.7235 times | Fri 21 November 2025 | 78.25 (16.62%) | 72.31 | 72.20 - 86.00 | 2.4298 times | Fri 14 November 2025 | 67.10 (-0.59%) | 70.00 | 66.00 - 70.50 | 0.5508 times | Fri 07 November 2025 | 67.50 (-3.78%) | 70.15 | 67.00 - 70.20 | 0.2916 times | Fri 31 October 2025 | 70.15 (6.13%) | 69.98 | 68.50 - 72.00 | 0.378 times | Thu 23 October 2025 | 66.10 (0.15%) | 66.01 | 65.36 - 66.10 | 0.0432 times | Thu 16 October 2025 | 66.00 (-1.49%) | 67.00 | 65.10 - 69.90 | 0.1404 times | Wed 08 October 2025 | 67.00 (0.68%) | 69.95 | 67.00 - 69.95 | 0.108 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 95.7 and 154.93
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 110.87666666667 |
| Monthly Target 4 | 139.75 |
| Monthly Target 5 | 170.11 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 109.40 (34.76%) | 82.00 | 82.00 - 141.23 | 2.3629 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 86.00 | 1.7346 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.3563 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.3 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.2344 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.5954 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.4173 times | Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 0.9423 times | Wed 30 April 2025 | 64.70 (-1.97%) | 66.00 | 61.50 - 69.00 | 1.4018 times | Fri 28 March 2025 | 66.00 (25.71%) | 52.50 | 48.25 - 66.40 | 1.6549 times | Fri 28 February 2025 | 52.50 (-23.08%) | 66.00 | 47.84 - 66.49 | 1.4018 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 111.9 |
| 12 day DMA | 115.42 |
| 20 day DMA | 101.72 |
| 35 day DMA | 87.88 |
| 50 day DMA | 81.5 |
| 100 day DMA | 74.28 |
| 150 day DMA | 72.03 |
| 200 day DMA | 69.08 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.75 | 112.93 | 114.7 |
| 12 day EMA | 109.38 | 109.38 | 109.38 |
| 20 day EMA | 103.06 | 102.39 | 101.65 |
| 35 day EMA | 93.85 | 92.93 | 91.96 |
| 50 day EMA | 83.33 | 82.27 | 81.16 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.9 | 113.17 | 115.57 |
| 12 day SMA | 115.42 | 113.07 | 110.81 |
| 20 day SMA | 101.72 | 100 | 97.88 |
| 35 day SMA | 87.88 | 86.65 | 85.39 |
| 50 day SMA | 81.5 | 80.62 | 79.78 |
| 100 day SMA | 74.28 | 73.87 | 73.46 |
| 150 day SMA | 72.03 | 71.72 | 71.44 |
| 200 day SMA | 69.08 | 68.88 | 68.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.