Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 110.08 and 114.93
| Daily Target 1 | 106.03 |
| Daily Target 2 | 109.27 |
| Daily Target 3 | 110.88333333333 |
| Daily Target 4 | 114.12 |
| Daily Target 5 | 115.73 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.50 (-0.62%) | 109.40 | 107.65 - 112.50 | 0.2605 times | Thu 11 December 2025 | 113.20 (-1.57%) | 114.90 | 113.20 - 115.00 | 0.1804 times | Wed 10 December 2025 | 115.00 (-0.65%) | 116.00 | 115.00 - 116.00 | 0.1403 times | Tue 09 December 2025 | 115.75 (-4.66%) | 115.34 | 115.34 - 118.00 | 0.5411 times | Mon 08 December 2025 | 121.41 (-4.99%) | 121.41 | 121.41 - 127.00 | 0.3407 times | Fri 05 December 2025 | 127.79 (-5%) | 141.23 | 127.79 - 141.23 | 1.2224 times | Thu 04 December 2025 | 134.51 (9.99%) | 132.60 | 132.00 - 134.51 | 0.6613 times | Wed 03 December 2025 | 122.29 (9.99%) | 115.00 | 112.00 - 122.29 | 1.7034 times | Tue 02 December 2025 | 111.18 (20%) | 97.60 | 97.60 - 111.18 | 3.507 times | Mon 01 December 2025 | 92.65 (14.13%) | 82.00 | 82.00 - 94.79 | 1.4429 times | Fri 28 November 2025 | 81.18 (-1.28%) | 78.75 | 78.75 - 81.28 | 0.1603 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 100.4 and 119.75
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 104.43 |
| Weekly Target 3 | 115.71666666667 |
| Weekly Target 4 | 123.78 |
| Weekly Target 5 | 135.07 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.50 (-11.96%) | 121.41 | 107.65 - 127.00 | 0.7841 times | Fri 05 December 2025 | 127.79 (57.42%) | 82.00 | 82.00 - 141.23 | 4.5757 times | Fri 28 November 2025 | 81.18 (3.74%) | 78.50 | 76.10 - 83.50 | 0.7197 times | Fri 21 November 2025 | 78.25 (16.62%) | 72.31 | 72.20 - 86.00 | 2.4168 times | Fri 14 November 2025 | 67.10 (-0.59%) | 70.00 | 66.00 - 70.50 | 0.5478 times | Fri 07 November 2025 | 67.50 (-3.78%) | 70.15 | 67.00 - 70.20 | 0.29 times | Fri 31 October 2025 | 70.15 (6.13%) | 69.98 | 68.50 - 72.00 | 0.3759 times | Thu 23 October 2025 | 66.10 (0.15%) | 66.01 | 65.36 - 66.10 | 0.043 times | Thu 16 October 2025 | 66.00 (-1.49%) | 67.00 | 65.10 - 69.90 | 0.1396 times | Wed 08 October 2025 | 67.00 (0.68%) | 69.95 | 67.00 - 69.95 | 0.1074 times | Fri 03 October 2025 | 66.55 (1.53%) | 65.70 | 64.71 - 69.34 | 0.1933 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 97.25 and 156.48
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 111.91 |
| Monthly Target 4 | 141.82 |
| Monthly Target 5 | 171.14 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.50 (38.58%) | 82.00 | 82.00 - 141.23 | 2.3449 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 86.00 | 1.7387 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.3571 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.3008 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.235 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.5968 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.4182 times | Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 0.9445 times | Wed 30 April 2025 | 64.70 (-1.97%) | 66.00 | 61.50 - 69.00 | 1.4051 times | Fri 28 March 2025 | 66.00 (25.71%) | 52.50 | 48.25 - 66.40 | 1.6588 times | Fri 28 February 2025 | 52.50 (-23.08%) | 66.00 | 47.84 - 66.49 | 1.4051 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 115.57 |
| 12 day DMA | 110.81 |
| 20 day DMA | 97.88 |
| 35 day DMA | 85.39 |
| 50 day DMA | 79.78 |
| 100 day DMA | 73.46 |
| 150 day DMA | 71.44 |
| 200 day DMA | 68.69 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.7 | 115.8 | 117.1 |
| 12 day EMA | 109.38 | 108.81 | 108.01 |
| 20 day EMA | 101.66 | 100.52 | 99.19 |
| 35 day EMA | 92.04 | 90.84 | 89.52 |
| 50 day EMA | 82.38 | 81.15 | 79.84 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.57 | 118.63 | 122.89 |
| 12 day SMA | 110.81 | 108.26 | 105.21 |
| 20 day SMA | 97.88 | 95.7 | 93.41 |
| 35 day SMA | 85.39 | 84.06 | 82.71 |
| 50 day SMA | 79.78 | 78.87 | 77.97 |
| 100 day SMA | 73.46 | 73.03 | 72.59 |
| 150 day SMA | 71.44 | 71.13 | 70.81 |
| 200 day SMA | 68.69 | 68.5 | 68.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.