Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 109.74 and 109.94
| Daily Target 1 | 109.69 |
| Daily Target 2 | 109.78 |
| Daily Target 3 | 109.89 |
| Daily Target 4 | 109.98 |
| Daily Target 5 | 110.09 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 109.87 (-0.34%) | 110.00 | 109.80 - 110.00 | 0.2055 times | Wed 17 December 2025 | 110.25 (0.78%) | 110.00 | 110.00 - 110.25 | 0.274 times | Tue 16 December 2025 | 109.40 (0%) | 109.40 | 109.40 - 109.40 | 0.2055 times | Mon 15 December 2025 | 109.40 (-2.76%) | 111.00 | 109.40 - 111.00 | 0.137 times | Fri 12 December 2025 | 112.50 (-0.62%) | 109.40 | 107.65 - 112.50 | 0.8904 times | Thu 11 December 2025 | 113.20 (-1.57%) | 114.90 | 113.20 - 115.00 | 0.6164 times | Wed 10 December 2025 | 115.00 (-0.65%) | 116.00 | 115.00 - 116.00 | 0.4795 times | Tue 09 December 2025 | 115.75 (-4.66%) | 115.34 | 115.34 - 118.00 | 1.8493 times | Mon 08 December 2025 | 121.41 (-4.99%) | 121.41 | 121.41 - 127.00 | 1.1644 times | Fri 05 December 2025 | 127.79 (-5%) | 141.23 | 127.79 - 141.23 | 4.1781 times | Thu 04 December 2025 | 134.51 (9.99%) | 132.60 | 132.00 - 134.51 | 2.2603 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 108.84 and 110.44
| Weekly Target 1 | 108.49 |
| Weekly Target 2 | 109.18 |
| Weekly Target 3 | 110.09 |
| Weekly Target 4 | 110.78 |
| Weekly Target 5 | 111.69 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 109.87 (-2.34%) | 111.00 | 109.40 - 111.00 | 0.1286 times | Fri 12 December 2025 | 112.50 (-11.96%) | 121.41 | 107.65 - 127.00 | 0.7824 times | Fri 05 December 2025 | 127.79 (57.42%) | 82.00 | 82.00 - 141.23 | 4.5659 times | Fri 28 November 2025 | 81.18 (3.74%) | 78.50 | 76.10 - 83.50 | 0.7181 times | Fri 21 November 2025 | 78.25 (16.62%) | 72.31 | 72.20 - 86.00 | 2.4116 times | Fri 14 November 2025 | 67.10 (-0.59%) | 70.00 | 66.00 - 70.50 | 0.5466 times | Fri 07 November 2025 | 67.50 (-3.78%) | 70.15 | 67.00 - 70.20 | 0.2894 times | Fri 31 October 2025 | 70.15 (6.13%) | 69.98 | 68.50 - 72.00 | 0.3751 times | Thu 23 October 2025 | 66.10 (0.15%) | 66.01 | 65.36 - 66.10 | 0.0429 times | Thu 16 October 2025 | 66.00 (-1.49%) | 67.00 | 65.10 - 69.90 | 0.1393 times | Wed 08 October 2025 | 67.00 (0.68%) | 69.95 | 67.00 - 69.95 | 0.1072 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 95.94 and 155.17
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 111.03333333333 |
| Monthly Target 4 | 140.07 |
| Monthly Target 5 | 170.26 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 109.87 (35.34%) | 82.00 | 82.00 - 141.23 | 2.3879 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 86.00 | 1.729 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.3551 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2991 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.2336 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.5935 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.4159 times | Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 0.9393 times | Wed 30 April 2025 | 64.70 (-1.97%) | 66.00 | 61.50 - 69.00 | 1.3972 times | Fri 28 March 2025 | 66.00 (25.71%) | 52.50 | 48.25 - 66.40 | 1.6495 times | Fri 28 February 2025 | 52.50 (-23.08%) | 66.00 | 47.84 - 66.49 | 1.3972 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 110.28 |
| 12 day DMA | 116.78 |
| 20 day DMA | 104.41 |
| 35 day DMA | 90.21 |
| 50 day DMA | 83.3 |
| 100 day DMA | 75.13 |
| 150 day DMA | 72.67 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.79 | 111.25 | 111.75 |
| 12 day EMA | 109.57 | 109.51 | 109.38 |
| 20 day EMA | 104.32 | 103.74 | 103.06 |
| 35 day EMA | 95.33 | 94.47 | 93.54 |
| 50 day EMA | 84.56 | 83.53 | 82.44 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.28 | 110.95 | 111.9 |
| 12 day SMA | 116.78 | 116.89 | 115.42 |
| 20 day SMA | 104.41 | 103.06 | 101.72 |
| 35 day SMA | 90.21 | 89.05 | 87.88 |
| 50 day SMA | 83.3 | 82.4 | 81.5 |
| 100 day SMA | 75.13 | 74.71 | 74.28 |
| 150 day SMA | 72.67 | 72.36 | 72.03 |
| 200 day SMA | 69.44 | 69.27 | 69.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.