Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 60.54 and 63.54
| Daily Target 1 | 60.03 |
| Daily Target 2 | 61.05 |
| Daily Target 3 | 63.026666666667 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 66.03 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.08 (-7.34%) | 65.00 | 62.00 - 65.00 | 1.1558 times |
| Wed 02 April 2025 | 67.00 (1.52%) | 66.00 | 65.00 - 67.00 | 0.402 times |
| Tue 01 April 2025 | 66.00 (0%) | 66.00 | 66.00 - 68.99 | 0.6533 times |
| Fri 28 March 2025 | 66.00 (15.75%) | 57.25 | 57.25 - 66.40 | 2.6633 times |
| Wed 26 March 2025 | 57.02 (0%) | 57.02 | 57.02 - 57.60 | 0.3518 times |
| Tue 25 March 2025 | 57.02 (-5.3%) | 59.00 | 57.02 - 59.50 | 0.603 times |
| Mon 24 March 2025 | 60.21 (2.19%) | 61.30 | 60.00 - 62.00 | 1.3568 times |
| Fri 21 March 2025 | 58.92 (-1.31%) | 60.00 | 58.92 - 61.00 | 0.8543 times |
| Thu 20 March 2025 | 59.70 (6.61%) | 56.01 | 56.00 - 60.30 | 0.5528 times |
| Wed 19 March 2025 | 56.00 (5.66%) | 53.50 | 53.50 - 56.00 | 1.407 times |
| Tue 18 March 2025 | 53.00 (3.62%) | 51.15 | 51.15 - 53.00 | 2.3618 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 58.55 and 65.54
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 64.356666666667 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.08 (-5.94%) | 66.00 | 62.00 - 68.99 | 0.5213 times |
| Fri 28 March 2025 | 66.00 (12.02%) | 61.30 | 57.02 - 66.40 | 1.173 times |
| Fri 21 March 2025 | 58.92 (12.31%) | 60.50 | 49.25 - 61.00 | 1.9431 times |
| Thu 13 March 2025 | 52.46 (-2.94%) | 56.12 | 48.25 - 56.12 | 0.5806 times |
| Fri 07 March 2025 | 54.05 (2.95%) | 52.50 | 49.00 - 56.00 | 0.4858 times |
| Fri 28 February 2025 | 52.50 (-3.14%) | 52.45 | 51.10 - 55.00 | 0.1777 times |
| Fri 21 February 2025 | 54.20 (-9.36%) | 59.80 | 47.84 - 59.80 | 1.09 times |
| Fri 14 February 2025 | 59.80 (-6.05%) | 63.25 | 57.05 - 63.25 | 1.3507 times |
| Fri 07 February 2025 | 63.65 (-6.74%) | 66.00 | 63.00 - 66.49 | 0.9242 times |
| Fri 31 January 2025 | 68.25 (-0.52%) | 68.41 | 66.30 - 73.00 | 1.7536 times |
| Fri 24 January 2025 | 68.61 (-0.94%) | 66.30 | 66.30 - 78.98 | 5.4976 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 58.55 and 65.54
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 64.356666666667 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.08 (-5.94%) | 66.00 | 62.00 - 68.99 | 0.0897 times |
| Fri 28 March 2025 | 66.00 (25.71%) | 52.50 | 48.25 - 66.40 | 0.7193 times |
| Fri 28 February 2025 | 52.50 (-23.08%) | 66.00 | 47.84 - 66.49 | 0.6093 times |
| Fri 31 January 2025 | 68.25 (0%) | 85.00 | 66.30 - 86.05 | 2.5818 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 59.51 |
| 20 day DMA | 57 |
| 35 day DMA | 56.68 |
| 50 day DMA | 60.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.22 | 63.79 | 62.18 |
| 12 day EMA | 60.54 | 60.26 | 59.04 |
| 20 day EMA | 59.21 | 58.91 | 58.06 |
| 35 day EMA | 60.17 | 60.06 | 59.65 |
| 50 day EMA | 61.71 | 61.7 | 61.48 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 62.61 | 61.25 |
| 12 day SMA | 59.51 | 58.71 | 57.45 |
| 20 day SMA | 57 | 56.43 | 55.71 |
| 35 day SMA | 56.68 | 56.72 | 56.65 |
| 50 day SMA | 60.23 | 60.37 | 60.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.