Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 112.68 and 118.04
| Daily Target 1 | 108.21 |
| Daily Target 2 | 111.79 |
| Daily Target 3 | 113.57333333333 |
| Daily Target 4 | 117.15 |
| Daily Target 5 | 118.93 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.36 (5%) | 110.00 | 110.00 - 115.36 | 1.3265 times | Thu 18 December 2025 | 109.87 (-0.34%) | 110.00 | 109.80 - 110.00 | 0.3061 times | Wed 17 December 2025 | 110.25 (0.78%) | 110.00 | 110.00 - 110.25 | 0.4082 times | Tue 16 December 2025 | 109.40 (0%) | 109.40 | 109.40 - 109.40 | 0.3061 times | Mon 15 December 2025 | 109.40 (-2.76%) | 111.00 | 109.40 - 111.00 | 0.2041 times | Fri 12 December 2025 | 112.50 (-0.62%) | 109.40 | 107.65 - 112.50 | 1.3265 times | Thu 11 December 2025 | 113.20 (-1.57%) | 114.90 | 113.20 - 115.00 | 0.9184 times | Wed 10 December 2025 | 115.00 (-0.65%) | 116.00 | 115.00 - 116.00 | 0.7143 times | Tue 09 December 2025 | 115.75 (-4.66%) | 115.34 | 115.34 - 118.00 | 2.7551 times | Mon 08 December 2025 | 121.41 (-4.99%) | 121.41 | 121.41 - 127.00 | 1.7347 times | Fri 05 December 2025 | 127.79 (-5%) | 141.23 | 127.79 - 141.23 | 6.2245 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 112.38 and 118.34
| Weekly Target 1 | 107.41 |
| Weekly Target 2 | 111.39 |
| Weekly Target 3 | 113.37333333333 |
| Weekly Target 4 | 117.35 |
| Weekly Target 5 | 119.33 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.36 (2.54%) | 111.00 | 109.40 - 115.36 | 0.2643 times | Fri 12 December 2025 | 112.50 (-11.96%) | 121.41 | 107.65 - 127.00 | 0.7717 times | Fri 05 December 2025 | 127.79 (57.42%) | 82.00 | 82.00 - 141.23 | 4.5032 times | Fri 28 November 2025 | 81.18 (3.74%) | 78.50 | 76.10 - 83.50 | 0.7082 times | Fri 21 November 2025 | 78.25 (16.62%) | 72.31 | 72.20 - 86.00 | 2.3784 times | Fri 14 November 2025 | 67.10 (-0.59%) | 70.00 | 66.00 - 70.50 | 0.5391 times | Fri 07 November 2025 | 67.50 (-3.78%) | 70.15 | 67.00 - 70.20 | 0.2854 times | Fri 31 October 2025 | 70.15 (6.13%) | 69.98 | 68.50 - 72.00 | 0.37 times | Thu 23 October 2025 | 66.10 (0.15%) | 66.01 | 65.36 - 66.10 | 0.0423 times | Thu 16 October 2025 | 66.00 (-1.49%) | 67.00 | 65.10 - 69.90 | 0.1374 times | Wed 08 October 2025 | 67.00 (0.68%) | 69.95 | 67.00 - 69.95 | 0.1057 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 98.68 and 157.91
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 84.5 |
| Monthly Target 3 | 112.86333333333 |
| Monthly Target 4 | 143.73 |
| Monthly Target 5 | 172.09 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.36 (42.1%) | 82.00 | 82.00 - 141.23 | 2.4338 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 86.00 | 1.7185 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.353 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2973 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.2322 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.5899 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.4134 times | Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 0.9336 times | Wed 30 April 2025 | 64.70 (-1.97%) | 66.00 | 61.50 - 69.00 | 1.3888 times | Fri 28 March 2025 | 66.00 (25.71%) | 52.50 | 48.25 - 66.40 | 1.6396 times | Fri 28 February 2025 | 52.50 (-23.08%) | 66.00 | 47.84 - 66.49 | 1.3888 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 110.86 |
| 12 day DMA | 116.2 |
| 20 day DMA | 106.26 |
| 35 day DMA | 91.54 |
| 50 day DMA | 84.3 |
| 100 day DMA | 75.61 |
| 150 day DMA | 73.01 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.31 | 110.79 | 111.25 |
| 12 day EMA | 110.46 | 109.57 | 109.51 |
| 20 day EMA | 105.37 | 104.32 | 103.74 |
| 35 day EMA | 96.37 | 95.25 | 94.39 |
| 50 day EMA | 85.44 | 84.22 | 83.17 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.86 | 110.28 | 110.95 |
| 12 day SMA | 116.2 | 116.78 | 116.89 |
| 20 day SMA | 106.26 | 104.41 | 103.06 |
| 35 day SMA | 91.54 | 90.21 | 89.05 |
| 50 day SMA | 84.3 | 83.3 | 82.4 |
| 100 day SMA | 75.61 | 75.13 | 74.71 |
| 150 day SMA | 73.01 | 72.67 | 72.36 |
| 200 day SMA | 69.65 | 69.44 | 69.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.