Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 108.6 and 110.2
| Daily Target 1 | 108.33 |
| Daily Target 2 | 108.87 |
| Daily Target 3 | 109.93333333333 |
| Daily Target 4 | 110.47 |
| Daily Target 5 | 111.53 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 109.40 (-2.76%) | 111.00 | 109.40 - 111.00 | 0.0466 times | Fri 12 December 2025 | 112.50 (-0.62%) | 109.40 | 107.65 - 112.50 | 0.303 times | Thu 11 December 2025 | 113.20 (-1.57%) | 114.90 | 113.20 - 115.00 | 0.2098 times | Wed 10 December 2025 | 115.00 (-0.65%) | 116.00 | 115.00 - 116.00 | 0.1632 times | Tue 09 December 2025 | 115.75 (-4.66%) | 115.34 | 115.34 - 118.00 | 0.6294 times | Mon 08 December 2025 | 121.41 (-4.99%) | 121.41 | 121.41 - 127.00 | 0.3963 times | Fri 05 December 2025 | 127.79 (-5%) | 141.23 | 127.79 - 141.23 | 1.4219 times | Thu 04 December 2025 | 134.51 (9.99%) | 132.60 | 132.00 - 134.51 | 0.7692 times | Wed 03 December 2025 | 122.29 (9.99%) | 115.00 | 112.00 - 122.29 | 1.9814 times | Tue 02 December 2025 | 111.18 (20%) | 97.60 | 97.60 - 111.18 | 4.0793 times | Mon 01 December 2025 | 92.65 (14.13%) | 82.00 | 82.00 - 94.79 | 1.6783 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 108.6 and 110.2
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 108.87 |
| Weekly Target 3 | 109.93333333333 |
| Weekly Target 4 | 110.47 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 109.40 (-2.76%) | 111.00 | 109.40 - 111.00 | 0.0217 times | Fri 12 December 2025 | 112.50 (-11.96%) | 121.41 | 107.65 - 127.00 | 0.7909 times | Fri 05 December 2025 | 127.79 (57.42%) | 82.00 | 82.00 - 141.23 | 4.6154 times | Fri 28 November 2025 | 81.18 (3.74%) | 78.50 | 76.10 - 83.50 | 0.7259 times | Fri 21 November 2025 | 78.25 (16.62%) | 72.31 | 72.20 - 86.00 | 2.4377 times | Fri 14 November 2025 | 67.10 (-0.59%) | 70.00 | 66.00 - 70.50 | 0.5525 times | Fri 07 November 2025 | 67.50 (-3.78%) | 70.15 | 67.00 - 70.20 | 0.2925 times | Fri 31 October 2025 | 70.15 (6.13%) | 69.98 | 68.50 - 72.00 | 0.3792 times | Thu 23 October 2025 | 66.10 (0.15%) | 66.01 | 65.36 - 66.10 | 0.0433 times | Thu 16 October 2025 | 66.00 (-1.49%) | 67.00 | 65.10 - 69.90 | 0.1408 times | Wed 08 October 2025 | 67.00 (0.68%) | 69.95 | 67.00 - 69.95 | 0.1083 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 95.7 and 154.93
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 110.87666666667 |
| Monthly Target 4 | 139.75 |
| Monthly Target 5 | 170.11 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 109.40 (34.76%) | 82.00 | 82.00 - 141.23 | 2.3521 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 86.00 | 1.7371 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.3568 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.3005 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.2347 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.5962 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.4178 times | Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 0.9437 times | Wed 30 April 2025 | 64.70 (-1.97%) | 66.00 | 61.50 - 69.00 | 1.4038 times | Fri 28 March 2025 | 66.00 (25.71%) | 52.50 | 48.25 - 66.40 | 1.6573 times | Fri 28 February 2025 | 52.50 (-23.08%) | 66.00 | 47.84 - 66.49 | 1.4038 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 113.17 |
| 12 day DMA | 113.07 |
| 20 day DMA | 100 |
| 35 day DMA | 86.65 |
| 50 day DMA | 80.62 |
| 100 day DMA | 73.87 |
| 150 day DMA | 71.72 |
| 200 day DMA | 68.88 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.93 | 114.7 | 115.8 |
| 12 day EMA | 109.38 | 109.38 | 108.81 |
| 20 day EMA | 102.4 | 101.66 | 100.52 |
| 35 day EMA | 93.01 | 92.04 | 90.84 |
| 50 day EMA | 82.81 | 81.73 | 80.47 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.17 | 115.57 | 118.63 |
| 12 day SMA | 113.07 | 110.81 | 108.26 |
| 20 day SMA | 100 | 97.88 | 95.7 |
| 35 day SMA | 86.65 | 85.39 | 84.06 |
| 50 day SMA | 80.62 | 79.78 | 78.87 |
| 100 day SMA | 73.87 | 73.46 | 73.03 |
| 150 day SMA | 71.72 | 71.44 | 71.13 |
| 200 day SMA | 68.88 | 68.69 | 68.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.