Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 197.45 and 202.45
| Daily Target 1 | 193.3 |
| Daily Target 2 | 196.6 |
| Daily Target 3 | 198.3 |
| Daily Target 4 | 201.6 |
| Daily Target 5 | 203.3 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 199.90 (3.47%) | 195.00 | 195.00 - 200.00 | 0.2439 times | Fri 22 May 2026 | 193.20 (-4.97%) | 198.00 | 193.15 - 198.00 | 0.5575 times | Thu 21 May 2026 | 203.30 (-5%) | 203.30 | 203.30 - 205.00 | 0.3136 times | Wed 20 May 2026 | 214.00 (-0.23%) | 214.50 | 210.00 - 214.50 | 0.2091 times | Tue 19 May 2026 | 214.50 (2.14%) | 214.45 | 214.45 - 214.50 | 0.0697 times | Mon 18 May 2026 | 210.00 (-4.11%) | 222.00 | 208.05 - 222.00 | 0.5226 times | Fri 15 May 2026 | 219.00 (-1.55%) | 226.45 | 215.00 - 227.95 | 1.1498 times | Thu 14 May 2026 | 222.45 (-3.64%) | 240.85 | 220.00 - 241.50 | 2.0209 times | Wed 13 May 2026 | 230.85 (4.98%) | 230.00 | 216.10 - 230.85 | 3.6237 times | Tue 12 May 2026 | 219.90 (4.99%) | 219.90 | 219.90 - 219.90 | 1.2892 times | Mon 11 May 2026 | 209.45 (4.99%) | 209.45 | 209.45 - 209.45 | 0.1045 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 197.45 and 202.45
| Weekly Target 1 | 193.3 |
| Weekly Target 2 | 196.6 |
| Weekly Target 3 | 198.3 |
| Weekly Target 4 | 201.6 |
| Weekly Target 5 | 203.3 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 199.90 (3.47%) | 195.00 | 195.00 - 200.00 | 0.094 times | Fri 22 May 2026 | 193.20 (-11.78%) | 222.00 | 193.15 - 222.00 | 0.6443 times | Fri 15 May 2026 | 219.00 (9.77%) | 209.45 | 209.45 - 241.50 | 3.1544 times | Fri 08 May 2026 | 199.50 (7.9%) | 189.00 | 184.40 - 223.00 | 3.557 times | Thu 30 April 2026 | 184.90 (31.13%) | 145.00 | 145.00 - 188.80 | 1.2483 times | Fri 24 April 2026 | 141.00 (-4.08%) | 148.00 | 138.75 - 148.00 | 0.2282 times | Fri 17 April 2026 | 147.00 (5%) | 139.00 | 139.00 - 150.00 | 0.255 times | Fri 10 April 2026 | 140.00 (5.26%) | 133.00 | 131.20 - 145.50 | 0.2416 times | Thu 02 April 2026 | 133.00 (7.91%) | 117.85 | 110.95 - 133.00 | 0.3087 times | Fri 27 March 2026 | 123.25 (0.61%) | 119.75 | 115.00 - 126.00 | 0.2685 times | Thu 19 March 2026 | 122.50 (6.52%) | 114.00 | 114.00 - 126.25 | 0.2148 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 192.15 and 249.25
| Monthly Target 1 | 151.5 |
| Monthly Target 2 | 175.7 |
| Monthly Target 3 | 208.6 |
| Monthly Target 4 | 232.8 |
| Monthly Target 5 | 265.7 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 199.90 (8.11%) | 189.00 | 184.40 - 241.50 | 2.1859 times | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.638 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.2718 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.4569 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.3942 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.6585 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.6463 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.2993 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2521 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.1969 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.5002 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 204.98 |
| 12 day DMA | 211.34 |
| 20 day DMA | 203.31 |
| 35 day DMA | 176.06 |
| 50 day DMA | 158.94 |
| 100 day DMA | 151.31 |
| 150 day DMA | 128.48 |
| 200 day DMA | 113.1 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.32 | 205.03 | 210.95 |
| 12 day EMA | 204.4 | 205.22 | 207.4 |
| 20 day EMA | 197.09 | 196.79 | 197.17 |
| 35 day EMA | 181 | 179.89 | 179.11 |
| 50 day EMA | 160.43 | 158.82 | 157.42 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.98 | 207 | 212.16 |
| 12 day SMA | 211.34 | 210.85 | 211.78 |
| 20 day SMA | 203.31 | 200.36 | 197.65 |
| 35 day SMA | 176.06 | 173.52 | 171.52 |
| 50 day SMA | 158.94 | 157.26 | 155.78 |
| 100 day SMA | 151.31 | 150.41 | 149.57 |
| 150 day SMA | 128.48 | 127.58 | 126.73 |
| 200 day SMA | 113.1 | 112.44 | 111.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.