Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 114.5 and 115.5
| Daily Target 1 | 114.33 |
| Daily Target 2 | 114.67 |
| Daily Target 3 | 115.33333333333 |
| Daily Target 4 | 115.67 |
| Daily Target 5 | 116.33 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.00 (-0.65%) | 116.00 | 115.00 - 116.00 | 0.1386 times | Tue 09 December 2025 | 115.75 (-4.66%) | 115.34 | 115.34 - 118.00 | 0.5347 times | Mon 08 December 2025 | 121.41 (-4.99%) | 121.41 | 121.41 - 127.00 | 0.3366 times | Fri 05 December 2025 | 127.79 (-5%) | 141.23 | 127.79 - 141.23 | 1.2079 times | Thu 04 December 2025 | 134.51 (9.99%) | 132.60 | 132.00 - 134.51 | 0.6535 times | Wed 03 December 2025 | 122.29 (9.99%) | 115.00 | 112.00 - 122.29 | 1.6832 times | Tue 02 December 2025 | 111.18 (20%) | 97.60 | 97.60 - 111.18 | 3.4653 times | Mon 01 December 2025 | 92.65 (14.13%) | 82.00 | 82.00 - 94.79 | 1.4257 times | Fri 28 November 2025 | 81.18 (-1.28%) | 78.75 | 78.75 - 81.28 | 0.1584 times | Thu 27 November 2025 | 82.23 (0.3%) | 82.00 | 81.01 - 83.50 | 0.396 times | Wed 26 November 2025 | 81.98 (7.16%) | 79.20 | 79.20 - 82.00 | 0.3168 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 109 and 121
| Weekly Target 1 | 107 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 119 |
| Weekly Target 4 | 123 |
| Weekly Target 5 | 131 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.00 (-10.01%) | 121.41 | 115.00 - 127.00 | 0.5611 times | Fri 05 December 2025 | 127.79 (57.42%) | 82.00 | 82.00 - 141.23 | 4.6865 times | Fri 28 November 2025 | 81.18 (3.74%) | 78.50 | 76.10 - 83.50 | 0.7371 times | Fri 21 November 2025 | 78.25 (16.62%) | 72.31 | 72.20 - 86.00 | 2.4752 times | Fri 14 November 2025 | 67.10 (-0.59%) | 70.00 | 66.00 - 70.50 | 0.5611 times | Fri 07 November 2025 | 67.50 (-3.78%) | 70.15 | 67.00 - 70.20 | 0.297 times | Fri 31 October 2025 | 70.15 (6.13%) | 69.98 | 68.50 - 72.00 | 0.385 times | Thu 23 October 2025 | 66.10 (0.15%) | 66.01 | 65.36 - 66.10 | 0.044 times | Thu 16 October 2025 | 66.00 (-1.49%) | 67.00 | 65.10 - 69.90 | 0.143 times | Wed 08 October 2025 | 67.00 (0.68%) | 69.95 | 67.00 - 69.95 | 0.11 times | Fri 03 October 2025 | 66.55 (1.53%) | 65.70 | 64.71 - 69.34 | 0.198 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 98.5 and 157.73
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 84.26 |
| Monthly Target 3 | 112.74333333333 |
| Monthly Target 4 | 143.49 |
| Monthly Target 5 | 171.97 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.00 (41.66%) | 82.00 | 82.00 - 141.23 | 2.265 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 86.00 | 1.7569 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.3609 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.3039 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.2374 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.603 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.4226 times | Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 0.9544 times | Wed 30 April 2025 | 64.70 (-1.97%) | 66.00 | 61.50 - 69.00 | 1.4198 times | Fri 28 March 2025 | 66.00 (25.71%) | 52.50 | 48.25 - 66.40 | 1.6762 times | Fri 28 February 2025 | 52.50 (-23.08%) | 66.00 | 47.84 - 66.49 | 1.4198 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 122.89 |
| 12 day DMA | 105.21 |
| 20 day DMA | 93.41 |
| 35 day DMA | 82.71 |
| 50 day DMA | 77.97 |
| 100 day DMA | 72.59 |
| 150 day DMA | 70.81 |
| 200 day DMA | 68.31 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.1 | 118.15 | 119.35 |
| 12 day EMA | 108.01 | 106.74 | 105.1 |
| 20 day EMA | 99.18 | 97.51 | 95.59 |
| 35 day EMA | 89.48 | 87.98 | 86.35 |
| 50 day EMA | 81.52 | 80.15 | 78.7 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.89 | 124.35 | 123.44 |
| 12 day SMA | 105.21 | 102.52 | 99.4 |
| 20 day SMA | 93.41 | 91.04 | 88.7 |
| 35 day SMA | 82.71 | 81.34 | 79.96 |
| 50 day SMA | 77.97 | 77.03 | 76.12 |
| 100 day SMA | 72.59 | 72.13 | 71.66 |
| 150 day SMA | 70.81 | 70.43 | 70.03 |
| 200 day SMA | 68.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.