Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 68.5 and 68.5
| Daily Target 1 | 68.5 |
| Daily Target 2 | 68.5 |
| Daily Target 3 | 68.5 |
| Daily Target 4 | 68.5 |
| Daily Target 5 | 68.5 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 68.50 (-0.72%) | 68.50 | 68.50 - 68.50 | 0.1887 times |
| Mon 09 June 2025 | 69.00 (-0.14%) | 69.10 | 68.30 - 69.10 | 2.2642 times |
| Fri 06 June 2025 | 69.10 (-0.22%) | 70.00 | 69.10 - 70.00 | 1.1321 times |
| Thu 05 June 2025 | 69.25 (-1.07%) | 70.05 | 69.25 - 70.05 | 0.7547 times |
| Wed 04 June 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.1887 times |
| Tue 03 June 2025 | 70.00 (-1.41%) | 70.30 | 70.00 - 70.30 | 0.566 times |
| Mon 02 June 2025 | 71.00 (2.16%) | 70.18 | 70.18 - 71.00 | 0.9434 times |
| Fri 30 May 2025 | 69.50 (-0.79%) | 70.00 | 69.35 - 70.00 | 0.566 times |
| Thu 29 May 2025 | 70.05 (0.26%) | 73.00 | 70.00 - 73.00 | 0.9434 times |
| Wed 28 May 2025 | 69.87 (-1.59%) | 72.00 | 69.20 - 73.00 | 2.4528 times |
| Tue 27 May 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.3774 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 68 and 68.8
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 68.633333333333 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 69.43 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 68.50 (-0.87%) | 69.10 | 68.30 - 69.10 | 0.2664 times |
| Fri 06 June 2025 | 69.10 (-0.58%) | 70.18 | 69.10 - 71.00 | 0.3893 times |
| Fri 30 May 2025 | 69.50 (-2.57%) | 73.00 | 69.20 - 73.00 | 0.5738 times |
| Fri 23 May 2025 | 71.33 (1.9%) | 73.85 | 70.21 - 74.45 | 1.1885 times |
| Fri 16 May 2025 | 70.00 (11.46%) | 65.50 | 64.05 - 71.75 | 1.9262 times |
| Fri 09 May 2025 | 62.80 (-3.53%) | 65.00 | 62.70 - 65.70 | 0.3484 times |
| Fri 02 May 2025 | 65.10 (0%) | 65.10 | 64.70 - 68.70 | 0.3279 times |
| Fri 25 April 2025 | 65.10 (0.06%) | 66.00 | 64.70 - 69.00 | 0.4918 times |
| Thu 17 April 2025 | 65.06 (0.95%) | 63.00 | 63.00 - 66.30 | 2.623 times |
| Fri 11 April 2025 | 64.45 (3.82%) | 62.70 | 61.50 - 64.50 | 1.8648 times |
| Fri 04 April 2025 | 62.08 (-5.94%) | 66.00 | 62.00 - 68.99 | 0.9016 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 67.05 and 69.75
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 69.266666666667 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 68.50 (-1.44%) | 70.18 | 68.30 - 71.00 | 0.0783 times |
| Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 0.492 times |
| Wed 30 April 2025 | 64.70 (-1.97%) | 66.00 | 61.50 - 69.00 | 0.7319 times |
| Fri 28 March 2025 | 66.00 (25.71%) | 52.50 | 48.25 - 66.40 | 0.8641 times |
| Fri 28 February 2025 | 52.50 (-23.08%) | 66.00 | 47.84 - 66.49 | 0.7319 times |
| Fri 31 January 2025 | 68.25 (0%) | 85.00 | 66.30 - 86.05 | 3.1016 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 69.86 |
| 20 day DMA | 69.89 |
| 35 day DMA | 67.83 |
| 50 day DMA | 66.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.11 | 69.41 | 69.62 |
| 12 day EMA | 69.46 | 69.63 | 69.74 |
| 20 day EMA | 69.01 | 69.06 | 69.07 |
| 35 day EMA | 67.45 | 67.39 | 67.29 |
| 50 day EMA | 65.44 | 65.32 | 65.17 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.47 | 69.87 |
| 12 day SMA | 69.86 | 70.09 | 70.43 |
| 20 day SMA | 69.89 | 69.77 | 69.65 |
| 35 day SMA | 67.83 | 67.74 | 67.64 |
| 50 day SMA | 66.26 | 66.01 | 65.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.