Login or Join
HomepageDavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DavinSons
Strong Daily Stock price targets for DavinSons 544331 are 7.32 and 7.86
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.42 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.96 |
Daily price and volume Davin Sons
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.54 (3.71%) | 7.27 | 7.09 - 7.63 | 1.5789 times | Wed 11 November 2026 | 7.27 (-4.97%) | 7.27 | 7.27 - 7.30 | 3.0921 times | Mon 09 November 2026 | 7.65 (-29.88%) | 7.89 | 7.65 - 7.89 | 1.6447 times | Fri 30 October 2026 | 10.91 (-4.97%) | 10.91 | 10.91 - 10.91 | 0.5263 times | Thu 29 October 2026 | 11.48 (4.94%) | 11.48 | 11.45 - 11.48 | 0.5263 times | Wed 28 October 2026 | 10.94 (4.99%) | 10.93 | 10.00 - 10.94 | 0.6579 times | Tue 27 October 2026 | 10.42 (4.93%) | 10.42 | 10.42 - 10.42 | 0.1316 times | Mon 26 October 2026 | 9.93 (0.71%) | 9.86 | 9.37 - 10.34 | 0.3947 times | Fri 23 October 2026 | 9.86 (-4.92%) | 9.86 | 9.86 - 10.50 | 1.1184 times | Thu 22 October 2026 | 10.37 (-4.95%) | 11.30 | 10.37 - 11.30 | 0.3289 times | Wed 21 October 2026 | 10.91 (-4.97%) | 10.95 | 10.91 - 10.95 | 0.3289 times |
Weekly price and charts DavinSons
Strong weekly Stock price targets for DavinSons 544331 are 6.92 and 7.72
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Davin Sons
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.54 (-30.89%) | 7.89 | 7.09 - 7.89 | 2.0042 times | Fri 30 October 2026 | 10.91 (10.65%) | 9.86 | 9.37 - 11.48 | 0.7098 times | Fri 23 October 2026 | 9.86 (-10.28%) | 10.99 | 9.86 - 11.48 | 0.6054 times | Fri 16 October 2026 | 10.99 (-18.05%) | 11.74 | 10.47 - 12.32 | 1.5658 times | Tue 06 October 2026 | 13.41 (-9.7%) | 14.12 | 13.41 - 14.12 | 0.2714 times | Thu 01 October 2026 | 14.85 (21.32%) | 12.65 | 12.65 - 14.85 | 0.7098 times | Fri 25 September 2026 | 12.24 (-23.5%) | 14.95 | 11.74 - 14.95 | 2.0459 times | Fri 18 September 2026 | 16.00 (-21.72%) | 18.99 | 15.48 - 19.10 | 0.8559 times | Thu 10 September 2026 | 20.44 (-25.27%) | 22.86 | 20.44 - 23.21 | 1.023 times | Fri 28 August 2026 | 27.35 (19.69%) | 26.90 | 22.85 - 27.42 | 0.2088 times | Thu 20 August 2026 | 22.85 (-12.12%) | 24.05 | 22.85 - 24.05 | 0.0418 times |
Monthly price and charts DavinSons
Strong monthly Stock price targets for DavinSons 544331 are 6.92 and 7.72
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.5066666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Davin Sons
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.54 (-30.89%) | 7.89 | 7.09 - 7.89 | 1.4097 times | Fri 30 October 2026 | 10.91 (-19.13%) | 14.85 | 9.37 - 14.85 | 2.5257 times | Tue 29 September 2026 | 13.49 (-50.68%) | 22.86 | 11.74 - 23.21 | 2.9515 times | Fri 28 August 2026 | 27.35 (-2.32%) | 28.00 | 22.85 - 28.00 | 0.3084 times | Fri 31 July 2026 | 28.00 (0%) | 26.01 | 26.01 - 39.50 | 0.6021 times | Mon 29 June 2026 | 28.00 (-30.16%) | 36.09 | 27.00 - 38.22 | 0.3965 times | Fri 29 May 2026 | 40.09 (31.44%) | 30.50 | 30.50 - 41.00 | 0.6167 times | Tue 28 April 2026 | 30.50 (24.49%) | 29.40 | 29.39 - 38.30 | 0.2937 times | Mon 30 March 2026 | 24.50 (-31.94%) | 33.00 | 24.50 - 33.99 | 0.6461 times | Fri 27 February 2026 | 36.00 (-5.26%) | 38.00 | 35.00 - 40.00 | 0.2496 times | Fri 30 January 2026 | 38.00 (-11.63%) | 41.00 | 35.00 - 44.00 | 0.3377 times |
Indicator Analysis of DavinSons
Please login to view indicator analysis. or View indicator analysis of DavinSons 544331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davin Sons 544331
DMA (daily moving average) of Davin Sons 544331
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.9 |
| 20 day DMA | 10.86 |
| 35 day DMA | 13.46 |
| 50 day DMA | 17.61 |
| 100 day DMA | 25.53 |
| 150 day DMA | 32.27 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Davin Sons 544331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.96 | 9.8 |
| 12 day EMA | 9.74 | 10.14 | 10.66 |
| 20 day EMA | 11.12 | 11.5 | 11.94 |
| 35 day EMA | 14.54 | 14.95 | 15.4 |
| 50 day EMA | 17.89 | 18.31 | 18.76 |
SMA (simple moving average) of Davin Sons 544331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.65 | 10.28 |
| 12 day SMA | 9.9 | 10.18 | 10.5 |
| 20 day SMA | 10.86 | 11.15 | 11.43 |
| 35 day SMA | 13.46 | 13.9 | 14.4 |
| 50 day SMA | 17.61 | 18.08 | 18.57 |
| 100 day SMA | 25.53 | 25.84 | 26.15 |
| 150 day SMA | 32.27 | 32.53 | 32.81 |
| 200 day SMA | 33.58 | 33.64 | 33.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.