Login or Join
HomepageDavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DavinSons
Strong Daily Stock price targets for DavinSons 544331 are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume Davin Sons
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1613 times | Wed 10 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1613 times | Tue 09 December 2025 | 45.00 (4.65%) | 42.15 | 42.15 - 45.00 | 0.4839 times | Mon 08 December 2025 | 43.00 (-9.47%) | 47.00 | 43.00 - 47.00 | 0.8065 times | Wed 03 December 2025 | 47.50 (-5%) | 49.00 | 47.50 - 49.00 | 0.9677 times | Tue 02 December 2025 | 50.00 (1.96%) | 50.00 | 50.00 - 50.00 | 0.3226 times | Mon 01 December 2025 | 49.04 (-5%) | 50.50 | 49.04 - 50.50 | 1.2903 times | Fri 28 November 2025 | 51.62 (4.39%) | 46.98 | 46.98 - 51.92 | 5.4839 times | Wed 26 November 2025 | 49.45 (4.66%) | 49.45 | 49.45 - 49.45 | 0.1613 times | Tue 25 November 2025 | 47.25 (2.54%) | 47.25 | 47.25 - 47.25 | 0.1613 times | Mon 24 November 2025 | 46.08 (-4.99%) | 46.20 | 46.08 - 46.40 | 0.8065 times |
Weekly price and charts DavinSons
Strong weekly Stock price targets for DavinSons 544331 are 41.15 and 46
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 44.716666666667 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Davin Sons
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 45.00 (-5.26%) | 47.00 | 42.15 - 47.00 | 0.565 times | Wed 03 December 2025 | 47.50 (-7.98%) | 50.50 | 47.50 - 50.50 | 0.904 times | Fri 28 November 2025 | 51.62 (6.43%) | 46.20 | 46.08 - 51.92 | 2.3164 times | Tue 18 November 2025 | 48.50 (-9.63%) | 55.60 | 48.50 - 56.35 | 1.2994 times | Fri 14 November 2025 | 53.67 (10.23%) | 48.69 | 48.69 - 53.67 | 1.0169 times | Fri 07 November 2025 | 48.69 (-3.58%) | 48.00 | 48.00 - 51.25 | 0.452 times | Fri 31 October 2025 | 50.50 (-5.92%) | 55.00 | 50.50 - 55.79 | 0.9605 times | Thu 23 October 2025 | 53.68 (15.64%) | 48.70 | 48.70 - 53.68 | 0.791 times | Fri 17 October 2025 | 46.42 (1.98%) | 43.25 | 42.52 - 46.43 | 0.9605 times | Fri 10 October 2025 | 45.52 (4.79%) | 42.00 | 39.25 - 45.52 | 0.7345 times | Fri 03 October 2025 | 43.44 (-11.24%) | 46.50 | 43.42 - 47.30 | 0.5085 times |
Monthly price and charts DavinSons
Strong monthly Stock price targets for DavinSons 544331 are 39.4 and 47.75
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 45.883333333333 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Davin Sons
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 45.00 (-12.82%) | 50.50 | 42.15 - 50.50 | 0.1992 times | Fri 28 November 2025 | 51.62 (2.22%) | 48.00 | 46.08 - 56.35 | 0.6897 times | Fri 31 October 2025 | 50.50 (8.6%) | 46.40 | 39.25 - 55.79 | 0.5287 times | Tue 30 September 2025 | 46.50 (-10.35%) | 51.87 | 42.05 - 56.32 | 0.8736 times | Fri 29 August 2025 | 51.87 (144.9%) | 21.60 | 21.60 - 61.09 | 5.0575 times | Tue 29 July 2025 | 21.18 (-6.53%) | 22.66 | 19.21 - 22.66 | 0.3602 times | Mon 30 June 2025 | 22.66 (18.76%) | 20.03 | 18.05 - 23.59 | 0.5594 times | Fri 30 May 2025 | 19.08 (-13.47%) | 21.61 | 18.63 - 21.61 | 0.3908 times | Wed 30 April 2025 | 22.05 (13.08%) | 19.50 | 19.00 - 22.69 | 0.3678 times | Fri 28 March 2025 | 19.50 (-19.59%) | 23.04 | 19.45 - 25.20 | 0.9732 times | Fri 28 February 2025 | 24.25 (-25.84%) | 33.70 | 23.50 - 33.70 | 0.659 times |
Indicator Analysis of DavinSons
Please login to view indicator analysis. or View indicator analysis of DavinSons 544331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davin Sons 544331
DMA (daily moving average) of Davin Sons 544331
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 47.29 |
| 20 day DMA | 48.64 |
| 35 day DMA | 48.05 |
| 50 day DMA | 48.29 |
| 100 day DMA | 39 |
| 150 day DMA | 32.86 |
| 200 day DMA |
EMA (exponential moving average) of Davin Sons 544331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.87 | 46.3 |
| 12 day EMA | 47.02 | 47.39 | 47.83 |
| 20 day EMA | 47.73 | 48.02 | 48.34 |
| 35 day EMA | 47.95 | 48.12 | 48.3 |
| 50 day EMA | 47.77 | 47.88 | 48 |
SMA (simple moving average) of Davin Sons 544331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 46.1 | 46.91 |
| 12 day SMA | 47.29 | 47.79 | 48.51 |
| 20 day SMA | 48.64 | 48.99 | 49.39 |
| 35 day SMA | 48.05 | 48.07 | 48.12 |
| 50 day SMA | 48.29 | 48.23 | 48.22 |
| 100 day SMA | 39 | 38.74 | 38.49 |
| 150 day SMA | 32.86 | 32.72 | 32.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.