Login or Join
HomepageDavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DavinSons
Strong Daily Stock price targets for DavinSons 544331 are 46.75 and 48.25
| Daily Target 1 | 46.5 |
| Daily Target 2 | 47 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 49.5 |
Daily price and volume Davin Sons
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 47.50 (-5%) | 49.00 | 47.50 - 49.00 | 0.6977 times | Tue 02 December 2025 | 50.00 (1.96%) | 50.00 | 50.00 - 50.00 | 0.2326 times | Mon 01 December 2025 | 49.04 (-5%) | 50.50 | 49.04 - 50.50 | 0.9302 times | Fri 28 November 2025 | 51.62 (4.39%) | 46.98 | 46.98 - 51.92 | 3.9535 times | Wed 26 November 2025 | 49.45 (4.66%) | 49.45 | 49.45 - 49.45 | 0.1163 times | Tue 25 November 2025 | 47.25 (2.54%) | 47.25 | 47.25 - 47.25 | 0.1163 times | Mon 24 November 2025 | 46.08 (-4.99%) | 46.20 | 46.08 - 46.40 | 0.5814 times | Tue 18 November 2025 | 48.50 (-4.88%) | 48.50 | 48.50 - 48.50 | 0.1163 times | Mon 17 November 2025 | 50.99 (-4.99%) | 55.60 | 50.99 - 56.35 | 2.5581 times | Fri 14 November 2025 | 53.67 (4.99%) | 52.45 | 52.45 - 53.67 | 0.6977 times | Thu 13 November 2025 | 51.12 (4.99%) | 49.00 | 49.00 - 51.12 | 1.1628 times |
Weekly price and charts DavinSons
Strong weekly Stock price targets for DavinSons 544331 are 46 and 49
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 48.5 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Davin Sons
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 47.50 (-7.98%) | 50.50 | 47.50 - 50.50 | 0.9091 times | Fri 28 November 2025 | 51.62 (6.43%) | 46.20 | 46.08 - 51.92 | 2.3295 times | Tue 18 November 2025 | 48.50 (-9.63%) | 55.60 | 48.50 - 56.35 | 1.3068 times | Fri 14 November 2025 | 53.67 (10.23%) | 48.69 | 48.69 - 53.67 | 1.0227 times | Fri 07 November 2025 | 48.69 (-3.58%) | 48.00 | 48.00 - 51.25 | 0.4545 times | Fri 31 October 2025 | 50.50 (-5.92%) | 55.00 | 50.50 - 55.79 | 0.9659 times | Thu 23 October 2025 | 53.68 (15.64%) | 48.70 | 48.70 - 53.68 | 0.7955 times | Fri 17 October 2025 | 46.42 (1.98%) | 43.25 | 42.52 - 46.43 | 0.9659 times | Fri 10 October 2025 | 45.52 (4.79%) | 42.00 | 39.25 - 45.52 | 0.7386 times | Fri 03 October 2025 | 43.44 (-11.24%) | 46.50 | 43.42 - 47.30 | 0.5114 times | Thu 25 September 2025 | 48.94 (-9.95%) | 52.00 | 46.61 - 52.00 | 0.9659 times |
Monthly price and charts DavinSons
Strong monthly Stock price targets for DavinSons 544331 are 46 and 49
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 48.5 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Davin Sons
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 47.50 (-7.98%) | 50.50 | 47.50 - 50.50 | 0.1236 times | Fri 28 November 2025 | 51.62 (2.22%) | 48.00 | 46.08 - 56.35 | 0.695 times | Fri 31 October 2025 | 50.50 (8.6%) | 46.40 | 39.25 - 55.79 | 0.5328 times | Tue 30 September 2025 | 46.50 (-10.35%) | 51.87 | 42.05 - 56.32 | 0.8803 times | Fri 29 August 2025 | 51.87 (144.9%) | 21.60 | 21.60 - 61.09 | 5.0965 times | Tue 29 July 2025 | 21.18 (-6.53%) | 22.66 | 19.21 - 22.66 | 0.3629 times | Mon 30 June 2025 | 22.66 (18.76%) | 20.03 | 18.05 - 23.59 | 0.5637 times | Fri 30 May 2025 | 19.08 (-13.47%) | 21.61 | 18.63 - 21.61 | 0.3938 times | Wed 30 April 2025 | 22.05 (13.08%) | 19.50 | 19.00 - 22.69 | 0.3707 times | Fri 28 March 2025 | 19.50 (-19.59%) | 23.04 | 19.45 - 25.20 | 0.9807 times | Fri 28 February 2025 | 24.25 (-25.84%) | 33.70 | 23.50 - 33.70 | 0.6641 times |
Indicator Analysis of DavinSons
Please login to view indicator analysis. or View indicator analysis of DavinSons 544331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davin Sons 544331
DMA (daily moving average) of Davin Sons 544331
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 49.49 |
| 20 day DMA | 50.47 |
| 35 day DMA | 48.33 |
| 50 day DMA | 48.32 |
| 100 day DMA | 38.03 |
| 150 day DMA | 32.32 |
| 200 day DMA |
EMA (exponential moving average) of Davin Sons 544331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 49.65 | 49.47 |
| 12 day EMA | 49.31 | 49.64 | 49.57 |
| 20 day EMA | 49.3 | 49.49 | 49.44 |
| 35 day EMA | 49.25 | 49.35 | 49.31 |
| 50 day EMA | 48.76 | 48.81 | 48.76 |
SMA (simple moving average) of Davin Sons 544331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.47 | 48.69 |
| 12 day SMA | 49.49 | 49.59 | 49.7 |
| 20 day SMA | 50.47 | 50.65 | 50.58 |
| 35 day SMA | 48.33 | 48.38 | 48.42 |
| 50 day SMA | 48.32 | 48.36 | 48.39 |
| 100 day SMA | 38.03 | 37.76 | 37.47 |
| 150 day SMA | 32.32 | 32.16 | 31.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.