DavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DavinSons

Strong Daily Stock price targets for DavinSons 544331 are 18.5 and 18.5

Daily Target 118.5
Daily Target 218.5
Daily Target 318.5
Daily Target 418.5
Daily Target 518.5

Daily price and volume Davin Sons

Date Closing Open Range Volume
Wed 18 June 2025 18.50 (-0.16%) 18.50 18.50 - 18.50 0.75 times
Tue 17 June 2025 18.53 (-0.91%) 18.05 18.05 - 19.49 1.25 times
Fri 13 June 2025 18.70 (-4.59%) 18.70 18.70 - 18.70 0.5 times
Tue 10 June 2025 19.60 (-1.95%) 20.98 19.20 - 20.98 2.25 times
Mon 09 June 2025 19.99 (-0.74%) 19.90 19.20 - 20.04 1.75 times
Fri 06 June 2025 20.14 (-4.1%) 20.30 20.14 - 20.30 0.5 times
Thu 05 June 2025 21.00 (0%) 20.25 20.25 - 21.00 0.5 times
Wed 04 June 2025 21.00 (-0.14%) 21.00 21.00 - 21.00 0.25 times
Tue 03 June 2025 21.03 (4.99%) 20.55 20.55 - 21.03 0.75 times
Mon 02 June 2025 20.03 (4.98%) 20.03 20.03 - 20.03 1.5 times
Fri 30 May 2025 19.08 (1.98%) 19.08 19.08 - 19.08 0.25 times

Daily chart DavinSons

Weekly price and charts DavinSons

Strong weekly Stock price targets for DavinSons 544331 are 18.28 and 19.72

Weekly Target 117.24
Weekly Target 217.87
Weekly Target 318.68
Weekly Target 419.31
Weekly Target 520.12

Weekly price and volumes for Davin Sons

Date Closing Open Range Volume
Wed 18 June 2025 18.50 (-1.07%) 18.05 18.05 - 19.49 0.6957 times
Fri 13 June 2025 18.70 (-7.15%) 19.90 18.70 - 20.98 1.5652 times
Fri 06 June 2025 20.14 (5.56%) 20.03 20.03 - 21.03 1.2174 times
Fri 30 May 2025 19.08 (-0.1%) 19.48 18.70 - 19.48 1.2174 times
Fri 23 May 2025 19.10 (-5.3%) 19.77 18.63 - 19.77 2.1739 times
Thu 15 May 2025 20.17 (-3.95%) 21.00 20.17 - 21.00 0.6087 times
Fri 09 May 2025 21.00 (-2.82%) 21.18 20.76 - 21.18 0.2609 times
Fri 02 May 2025 21.61 (-4.76%) 22.24 21.61 - 22.50 0.4348 times
Fri 25 April 2025 22.69 (13.45%) 21.00 20.85 - 22.69 1.3043 times
Wed 16 April 2025 20.00 (1.52%) 20.00 19.05 - 20.00 0.5217 times
Fri 11 April 2025 19.70 (-1.5%) 19.59 19.00 - 19.70 0.5217 times

weekly chart DavinSons

Monthly price and charts DavinSons

Strong monthly Stock price targets for DavinSons 544331 are 16.79 and 19.77

Monthly Target 116.21
Monthly Target 217.36
Monthly Target 319.193333333333
Monthly Target 420.34
Monthly Target 522.17

Monthly price and volumes Davin Sons

Date Closing Open Range Volume
Wed 18 June 2025 18.50 (-3.04%) 20.03 18.05 - 21.03 0.3137 times
Fri 30 May 2025 19.08 (-13.47%) 21.61 18.63 - 21.61 0.4 times
Wed 30 April 2025 22.05 (13.08%) 19.50 19.00 - 22.69 0.3765 times
Fri 28 March 2025 19.50 (-19.59%) 23.04 19.45 - 25.20 0.9961 times
Fri 28 February 2025 24.25 (-25.84%) 33.70 23.50 - 33.70 0.6745 times
Fri 31 January 2025 32.70 (0%) 45.35 30.49 - 45.35 3.2392 times
Thu 19 June 2025 (0%) - 0 times

monthly chart DavinSons

DMA SMA EMA moving averages of Davin Sons 544331

DMA (daily moving average) of Davin Sons 544331

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.69
20 day DMA 19.48
35 day DMA 20.27
50 day DMA 20.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Davin Sons 544331

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.2419.59
12 day EMA19.4419.6119.81
20 day EMA19.6919.8119.95
35 day EMA20.0520.1420.24
50 day EMA20.4220.520.58

SMA (simple moving average) of Davin Sons 544331

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.3919.89
12 day SMA19.6919.7419.79
20 day SMA19.4819.5719.67
35 day SMA20.2720.3120.35
50 day SMA20.3620.4320.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme