Login or Join
HomepageDavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DavinSons
Strong Daily Stock price targets for DavinSons 544331 are 38.25 and 38.35
| Daily Target 1 | 38.17 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 38.266666666667 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 38.37 |
Daily price and volume Davin Sons
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.30 (2.96%) | 38.20 | 38.20 - 38.30 | 0.6897 times | Tue 21 April 2026 | 37.20 (20%) | 36.95 | 36.95 - 37.20 | 1.3793 times | Fri 17 April 2026 | 31.00 (5.44%) | 31.00 | 31.00 - 31.00 | 0.3448 times | Thu 16 April 2026 | 29.40 (20%) | 29.40 | 29.39 - 29.40 | 1.7241 times | Mon 30 March 2026 | 24.50 (-9.09%) | 27.00 | 24.50 - 27.00 | 1.3793 times | Fri 27 March 2026 | 26.95 (-8.64%) | 25.10 | 25.10 - 26.95 | 1.3793 times | Wed 25 March 2026 | 29.50 (-3.28%) | 27.00 | 27.00 - 29.50 | 0.6897 times | Fri 20 March 2026 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.3448 times | Thu 19 March 2026 | 30.50 (-4.69%) | 32.00 | 30.50 - 32.00 | 1.0345 times | Wed 18 March 2026 | 32.00 (-5.6%) | 30.50 | 30.50 - 32.00 | 1.0345 times | Mon 16 March 2026 | 33.90 (0%) | 33.90 | 33.90 - 33.90 | 2.4138 times |
Weekly price and charts DavinSons
Strong weekly Stock price targets for DavinSons 544331 are 37.63 and 38.98
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 37.85 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Davin Sons
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.30 (23.55%) | 36.95 | 36.95 - 38.30 | 0.7595 times | Fri 17 April 2026 | 31.00 (15.03%) | 27.00 | 24.50 - 31.00 | 1.2658 times | Fri 27 March 2026 | 26.95 (-11.64%) | 27.00 | 25.10 - 29.50 | 0.7595 times | Fri 20 March 2026 | 30.50 (-10.03%) | 33.90 | 30.50 - 33.90 | 1.7722 times | Wed 11 March 2026 | 33.90 (4.31%) | 32.34 | 27.25 - 33.90 | 1.2658 times | Fri 06 March 2026 | 32.50 (-9.72%) | 33.00 | 32.50 - 33.99 | 1.2658 times | Fri 27 February 2026 | 36.00 (2.86%) | 39.90 | 36.00 - 40.00 | 1.2658 times | Fri 20 February 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.6329 times | Tue 03 February 2026 | 35.00 (-7.89%) | 38.00 | 35.00 - 38.00 | 0.2532 times | Fri 30 January 2026 | 38.00 (5.56%) | 35.00 | 35.00 - 38.50 | 0.7595 times | Thu 22 January 2026 | 36.00 (-6.49%) | 38.45 | 36.00 - 38.50 | 0.5063 times |
Monthly price and charts DavinSons
Strong monthly Stock price targets for DavinSons 544331 are 33.85 and 42.76
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 35.33 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Davin Sons
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.30 (56.33%) | 29.40 | 29.39 - 38.30 | 0.1085 times | Mon 30 March 2026 | 24.50 (-31.94%) | 33.00 | 24.50 - 33.99 | 0.3978 times | Fri 27 February 2026 | 36.00 (-5.26%) | 38.00 | 35.00 - 40.00 | 0.1537 times | Fri 30 January 2026 | 38.00 (-11.63%) | 41.00 | 35.00 - 44.00 | 0.208 times | Wed 31 December 2025 | 43.00 (-16.7%) | 50.50 | 42.15 - 50.50 | 0.2712 times | Fri 28 November 2025 | 51.62 (2.22%) | 48.00 | 46.08 - 56.35 | 0.8137 times | Fri 31 October 2025 | 50.50 (8.6%) | 46.40 | 39.25 - 55.79 | 0.6239 times | Tue 30 September 2025 | 46.50 (-10.35%) | 51.87 | 42.05 - 56.32 | 1.0307 times | Fri 29 August 2025 | 51.87 (144.9%) | 21.60 | 21.60 - 61.09 | 5.9675 times | Tue 29 July 2025 | 21.18 (-6.53%) | 22.66 | 19.21 - 22.66 | 0.425 times | Mon 30 June 2025 | 22.66 (18.76%) | 20.03 | 18.05 - 23.59 | 0.66 times |
Indicator Analysis of DavinSons
Please login to view indicator analysis. or View indicator analysis of DavinSons 544331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davin Sons 544331
DMA (daily moving average) of Davin Sons 544331
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 31.47 |
| 20 day DMA | 32.72 |
| 35 day DMA | 34.96 |
| 50 day DMA | 38.43 |
| 100 day DMA | 43.73 |
| 150 day DMA | 36.61 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Davin Sons 544331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 31.9 | 29.25 |
| 12 day EMA | 32.51 | 31.46 | 30.42 |
| 20 day EMA | 33.18 | 32.64 | 32.16 |
| 35 day EMA | 35.88 | 35.74 | 35.65 |
| 50 day EMA | 38.85 | 38.87 | 38.94 |
SMA (simple moving average) of Davin Sons 544331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 29.81 | 28.27 |
| 12 day SMA | 31.47 | 30.64 | 30.24 |
| 20 day SMA | 32.72 | 32.56 | 32.45 |
| 35 day SMA | 34.96 | 35.1 | 35.27 |
| 50 day SMA | 38.43 | 38.68 | 39.01 |
| 100 day SMA | 43.73 | 43.81 | 43.85 |
| 150 day SMA | 36.61 | 36.48 | 36.36 |
| 200 day SMA | 32.88 | 32.83 | 32.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.