Login or Join
HomepageDavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DavinSons
Strong Daily Stock price targets for DavinSons 544331 are 38.5 and 38.5
| Daily Target 1 | 38.5 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 38.5 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 38.5 |
Daily price and volume Davin Sons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.5556 times | Wed 14 January 2026 | 38.50 (-1.28%) | 35.10 | 35.10 - 38.50 | 3.3333 times | Tue 13 January 2026 | 39.00 (-2.74%) | 39.30 | 39.00 - 39.30 | 1.1111 times | Thu 08 January 2026 | 40.10 (-8.86%) | 40.50 | 40.10 - 40.50 | 1.1111 times | Wed 07 January 2026 | 44.00 (2.33%) | 41.00 | 41.00 - 44.00 | 1.1111 times | Wed 31 December 2025 | 43.00 (-0.35%) | 43.00 | 43.00 - 43.00 | 0.5556 times | Tue 23 December 2025 | 43.15 (0%) | 43.15 | 43.15 - 43.15 | 0.5556 times | Mon 22 December 2025 | 43.15 (-1.93%) | 43.15 | 43.15 - 43.15 | 0.5556 times | Fri 19 December 2025 | 44.00 (-2.22%) | 44.00 | 44.00 - 44.00 | 0.5556 times | Thu 11 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.5556 times | Wed 10 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.5556 times |
Weekly price and charts DavinSons
Strong weekly Stock price targets for DavinSons 544331 are 34.7 and 38.9
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 37.633333333333 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Davin Sons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.50 (-3.99%) | 39.30 | 35.10 - 39.30 | 0.6 times | Thu 08 January 2026 | 40.10 (-6.74%) | 41.00 | 40.10 - 44.00 | 0.2667 times | Wed 31 December 2025 | 43.00 (-2.27%) | 43.15 | 43.00 - 43.15 | 0.2 times | Fri 19 December 2025 | 44.00 (-7.37%) | 47.00 | 42.15 - 47.00 | 0.7333 times | Wed 03 December 2025 | 47.50 (-7.98%) | 50.50 | 47.50 - 50.50 | 1.0667 times | Fri 28 November 2025 | 51.62 (6.43%) | 46.20 | 46.08 - 51.92 | 2.7333 times | Tue 18 November 2025 | 48.50 (-9.63%) | 55.60 | 48.50 - 56.35 | 1.5333 times | Fri 14 November 2025 | 53.67 (10.23%) | 48.69 | 48.69 - 53.67 | 1.2 times | Fri 07 November 2025 | 48.69 (-3.58%) | 48.00 | 48.00 - 51.25 | 0.5333 times | Fri 31 October 2025 | 50.50 (-5.92%) | 55.00 | 50.50 - 55.79 | 1.1333 times | Thu 23 October 2025 | 53.68 (15.64%) | 48.70 | 48.70 - 53.68 | 0.9333 times |
Monthly price and charts DavinSons
Strong monthly Stock price targets for DavinSons 544331 are 32.35 and 41.25
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 39.2 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Davin Sons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.50 (-10.47%) | 41.00 | 35.10 - 44.00 | 0.1088 times | Wed 31 December 2025 | 43.00 (-16.7%) | 50.50 | 42.15 - 50.50 | 0.251 times | Fri 28 November 2025 | 51.62 (2.22%) | 48.00 | 46.08 - 56.35 | 0.7531 times | Fri 31 October 2025 | 50.50 (8.6%) | 46.40 | 39.25 - 55.79 | 0.5774 times | Tue 30 September 2025 | 46.50 (-10.35%) | 51.87 | 42.05 - 56.32 | 0.954 times | Fri 29 August 2025 | 51.87 (144.9%) | 21.60 | 21.60 - 61.09 | 5.523 times | Tue 29 July 2025 | 21.18 (-6.53%) | 22.66 | 19.21 - 22.66 | 0.3933 times | Mon 30 June 2025 | 22.66 (18.76%) | 20.03 | 18.05 - 23.59 | 0.6109 times | Fri 30 May 2025 | 19.08 (-13.47%) | 21.61 | 18.63 - 21.61 | 0.4268 times | Wed 30 April 2025 | 22.05 (13.08%) | 19.50 | 19.00 - 22.69 | 0.4017 times | Fri 28 March 2025 | 19.50 (-19.59%) | 23.04 | 19.45 - 25.20 | 1.0628 times |
Indicator Analysis of DavinSons
Please login to view indicator analysis. or View indicator analysis of DavinSons 544331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davin Sons 544331
DMA (daily moving average) of Davin Sons 544331
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 42.37 |
| 20 day DMA | 44.62 |
| 35 day DMA | 47.44 |
| 50 day DMA | 46.88 |
| 100 day DMA | 40.85 |
| 150 day DMA | 34.04 |
| 200 day DMA |
EMA (exponential moving average) of Davin Sons 544331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 40.41 | 41.37 |
| 12 day EMA | 42.05 | 42.69 | 43.45 |
| 20 day EMA | 43.77 | 44.33 | 44.94 |
| 35 day EMA | 45.27 | 45.67 | 46.09 |
| 50 day EMA | 46.64 | 46.97 | 47.32 |
SMA (simple moving average) of Davin Sons 544331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 40.92 | 41.85 |
| 12 day SMA | 42.37 | 42.74 | 43.49 |
| 20 day SMA | 44.62 | 45.12 | 45.74 |
| 35 day SMA | 47.44 | 47.67 | 47.83 |
| 50 day SMA | 46.88 | 47.19 | 47.48 |
| 100 day SMA | 40.85 | 40.69 | 40.54 |
| 150 day SMA | 34.04 | 33.93 | 33.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.