Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 301.95 and 302.05
| Daily Target 1 | 301.93 |
| Daily Target 2 | 301.97 |
| Daily Target 3 | 302.03333333333 |
| Daily Target 4 | 302.07 |
| Daily Target 5 | 302.13 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 302.00 (-1.39%) | 302.10 | 302.00 - 302.10 | 0.0794 times | Mon 15 December 2025 | 306.25 (-0.44%) | 306.05 | 304.00 - 307.00 | 0.6746 times | Fri 12 December 2025 | 307.60 (-1.71%) | 325.00 | 305.00 - 325.00 | 0.873 times | Thu 11 December 2025 | 312.95 (2.02%) | 308.05 | 306.75 - 319.95 | 0.4365 times | Wed 10 December 2025 | 306.75 (-0.57%) | 324.00 | 306.50 - 324.00 | 0.873 times | Tue 09 December 2025 | 308.50 (-2.99%) | 305.50 | 305.00 - 310.00 | 1.2302 times | Mon 08 December 2025 | 318.00 (0%) | 318.05 | 316.00 - 325.00 | 2.9762 times | Fri 05 December 2025 | 318.00 (-0.64%) | 312.05 | 312.05 - 324.00 | 0.4762 times | Thu 04 December 2025 | 320.05 (-1.11%) | 340.00 | 320.00 - 340.00 | 1.8651 times | Wed 03 December 2025 | 323.65 (-6.41%) | 345.80 | 320.10 - 345.80 | 0.5159 times | Tue 02 December 2025 | 345.80 (5.75%) | 321.00 | 319.00 - 345.80 | 0.3175 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 299.5 and 304.5
| Weekly Target 1 | 298.67 |
| Weekly Target 2 | 300.33 |
| Weekly Target 3 | 303.66666666667 |
| Weekly Target 4 | 305.33 |
| Weekly Target 5 | 308.67 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 302.00 (-1.82%) | 306.05 | 302.00 - 307.00 | 0.111 times | Fri 12 December 2025 | 307.60 (-3.27%) | 318.05 | 305.00 - 325.00 | 0.941 times | Fri 05 December 2025 | 318.00 (-6.4%) | 335.00 | 312.05 - 345.80 | 0.7539 times | Fri 28 November 2025 | 339.75 (4.97%) | 325.00 | 325.00 - 370.00 | 1.2975 times | Fri 21 November 2025 | 323.65 (-1.92%) | 303.10 | 301.40 - 333.00 | 1.8878 times | Fri 14 November 2025 | 330.00 (-2.08%) | 337.00 | 320.00 - 338.00 | 0.7481 times | Fri 07 November 2025 | 337.00 (0.57%) | 336.65 | 330.05 - 350.95 | 0.2513 times | Fri 31 October 2025 | 335.10 (-8.94%) | 365.00 | 323.05 - 365.00 | 2.5716 times | Thu 23 October 2025 | 368.00 (5.63%) | 360.00 | 352.00 - 380.00 | 0.7306 times | Fri 17 October 2025 | 348.40 (-5.96%) | 373.05 | 345.00 - 376.00 | 0.7072 times | Fri 10 October 2025 | 370.50 (0.19%) | 370.50 | 360.00 - 407.00 | 1.2157 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 280.1 and 323.9
| Monthly Target 1 | 272.8 |
| Monthly Target 2 | 287.4 |
| Monthly Target 3 | 316.6 |
| Monthly Target 4 | 331.2 |
| Monthly Target 5 | 360.4 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 302.00 (-11.11%) | 335.00 | 302.00 - 345.80 | 0.4619 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.0703 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.3722 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.8341 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.287 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.87 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.1764 times | Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 1.6921 times | Wed 30 April 2025 | 305.50 (-9.88%) | 327.00 | 305.50 - 346.40 | 0.6756 times | Fri 28 March 2025 | 339.00 (20.02%) | 276.85 | 276.85 - 339.00 | 1.5605 times | Fri 28 February 2025 | 282.45 (-5.63%) | 329.95 | 282.45 - 341.80 | 1.9312 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 307.11 |
| 12 day DMA | 316.38 |
| 20 day DMA | 325.9 |
| 35 day DMA | 330.96 |
| 50 day DMA | 342.19 |
| 100 day DMA | 383.04 |
| 150 day DMA | 372.62 |
| 200 day DMA | 356.36 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.35 | 310.02 | 311.9 |
| 12 day EMA | 315.29 | 317.71 | 319.79 |
| 20 day EMA | 321.8 | 323.88 | 325.73 |
| 35 day EMA | 332.81 | 334.62 | 336.29 |
| 50 day EMA | 341.38 | 342.99 | 344.49 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.11 | 308.41 | 310.76 |
| 12 day SMA | 316.38 | 319.53 | 323.36 |
| 20 day SMA | 325.9 | 326.35 | 327.54 |
| 35 day SMA | 330.96 | 332.84 | 334.41 |
| 50 day SMA | 342.19 | 343.66 | 345.08 |
| 100 day SMA | 383.04 | 384.45 | 385.62 |
| 150 day SMA | 372.62 | 372.67 | 372.73 |
| 200 day SMA | 356.36 | 356.46 | 356.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.