Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 297.88 and 315.38
| Daily Target 1 | 294.92 |
| Daily Target 2 | 300.83 |
| Daily Target 3 | 312.41666666667 |
| Daily Target 4 | 318.33 |
| Daily Target 5 | 329.92 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 306.75 (-0.57%) | 324.00 | 306.50 - 324.00 | 0.7237 times | Tue 09 December 2025 | 308.50 (-2.99%) | 305.50 | 305.00 - 310.00 | 1.0197 times | Mon 08 December 2025 | 318.00 (0%) | 318.05 | 316.00 - 325.00 | 2.4671 times | Fri 05 December 2025 | 318.00 (-0.64%) | 312.05 | 312.05 - 324.00 | 0.3947 times | Thu 04 December 2025 | 320.05 (-1.11%) | 340.00 | 320.00 - 340.00 | 1.5461 times | Wed 03 December 2025 | 323.65 (-6.41%) | 345.80 | 320.10 - 345.80 | 0.4276 times | Tue 02 December 2025 | 345.80 (5.75%) | 321.00 | 319.00 - 345.80 | 0.2632 times | Mon 01 December 2025 | 327.00 (-3.75%) | 335.00 | 320.00 - 338.05 | 1.6118 times | Fri 28 November 2025 | 339.75 (-3.55%) | 352.25 | 339.00 - 354.25 | 0.6579 times | Thu 27 November 2025 | 352.25 (-3.95%) | 365.00 | 350.00 - 365.00 | 0.8882 times | Wed 26 November 2025 | 366.75 (2.44%) | 366.00 | 360.00 - 370.00 | 1.2829 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 295.88 and 315.88
| Weekly Target 1 | 292.25 |
| Weekly Target 2 | 299.5 |
| Weekly Target 3 | 312.25 |
| Weekly Target 4 | 319.5 |
| Weekly Target 5 | 332.25 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 306.75 (-3.54%) | 318.05 | 305.00 - 325.00 | 0.6856 times | Fri 05 December 2025 | 318.00 (-6.4%) | 335.00 | 312.05 - 345.80 | 0.6909 times | Fri 28 November 2025 | 339.75 (4.97%) | 325.00 | 325.00 - 370.00 | 1.1891 times | Fri 21 November 2025 | 323.65 (-1.92%) | 303.10 | 301.40 - 333.00 | 1.73 times | Fri 14 November 2025 | 330.00 (-2.08%) | 337.00 | 320.00 - 338.00 | 0.6856 times | Fri 07 November 2025 | 337.00 (0.57%) | 336.65 | 330.05 - 350.95 | 0.2303 times | Fri 31 October 2025 | 335.10 (-8.94%) | 365.00 | 323.05 - 365.00 | 2.3567 times | Thu 23 October 2025 | 368.00 (5.63%) | 360.00 | 352.00 - 380.00 | 0.6695 times | Fri 17 October 2025 | 348.40 (-5.96%) | 373.05 | 345.00 - 376.00 | 0.6481 times | Fri 10 October 2025 | 370.50 (0.19%) | 370.50 | 360.00 - 407.00 | 1.1141 times | Fri 03 October 2025 | 369.80 (-0.05%) | 377.00 | 356.75 - 394.90 | 0.6802 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 285.48 and 326.28
| Monthly Target 1 | 278.38 |
| Monthly Target 2 | 292.57 |
| Monthly Target 3 | 319.18333333333 |
| Monthly Target 4 | 333.37 |
| Monthly Target 5 | 359.98 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 306.75 (-9.71%) | 335.00 | 305.00 - 345.80 | 0.3872 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.0786 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.3829 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.8406 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2892 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.8768 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.1856 times | Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 1.7053 times | Wed 30 April 2025 | 305.50 (-9.88%) | 327.00 | 305.50 - 346.40 | 0.6809 times | Fri 28 March 2025 | 339.00 (20.02%) | 276.85 | 276.85 - 339.00 | 1.5728 times | Fri 28 February 2025 | 282.45 (-5.63%) | 329.95 | 282.45 - 341.80 | 1.9464 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 314.26 |
| 12 day DMA | 332.04 |
| 20 day DMA | 329.31 |
| 35 day DMA | 336.9 |
| 50 day DMA | 347.53 |
| 100 day DMA | 388.08 |
| 150 day DMA | 372.72 |
| 200 day DMA | 356.85 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.6 | 318.53 | 323.55 |
| 12 day EMA | 323.65 | 326.72 | 330.03 |
| 20 day EMA | 329.37 | 331.75 | 334.2 |
| 35 day EMA | 340.03 | 341.99 | 343.96 |
| 50 day EMA | 349.02 | 350.74 | 352.46 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.26 | 317.64 | 325.1 |
| 12 day SMA | 332.04 | 334.72 | 335.98 |
| 20 day SMA | 329.31 | 330.12 | 330.91 |
| 35 day SMA | 336.9 | 338.06 | 339.76 |
| 50 day SMA | 347.53 | 349.01 | 350.63 |
| 100 day SMA | 388.08 | 389.25 | 390.46 |
| 150 day SMA | 372.72 | 372.72 | 372.77 |
| 200 day SMA | 356.85 | 356.94 | 356.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.