Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 312.5 and 321.5
| Daily Target 1 | 310.67 |
| Daily Target 2 | 314.33 |
| Daily Target 3 | 319.66666666667 |
| Daily Target 4 | 323.33 |
| Daily Target 5 | 328.67 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 318.00 (0%) | 318.05 | 316.00 - 325.00 | 2.095 times | Fri 05 December 2025 | 318.00 (-0.64%) | 312.05 | 312.05 - 324.00 | 0.3352 times | Thu 04 December 2025 | 320.05 (-1.11%) | 340.00 | 320.00 - 340.00 | 1.3128 times | Wed 03 December 2025 | 323.65 (-6.41%) | 345.80 | 320.10 - 345.80 | 0.3631 times | Tue 02 December 2025 | 345.80 (5.75%) | 321.00 | 319.00 - 345.80 | 0.2235 times | Mon 01 December 2025 | 327.00 (-3.75%) | 335.00 | 320.00 - 338.05 | 1.3687 times | Fri 28 November 2025 | 339.75 (-3.55%) | 352.25 | 339.00 - 354.25 | 0.5587 times | Thu 27 November 2025 | 352.25 (-3.95%) | 365.00 | 350.00 - 365.00 | 0.7542 times | Wed 26 November 2025 | 366.75 (2.44%) | 366.00 | 360.00 - 370.00 | 1.0894 times | Tue 25 November 2025 | 358.00 (5.64%) | 337.00 | 337.00 - 360.00 | 1.8994 times | Mon 24 November 2025 | 338.90 (4.71%) | 325.00 | 325.00 - 340.00 | 1.8994 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 312.5 and 321.5
| Weekly Target 1 | 310.67 |
| Weekly Target 2 | 314.33 |
| Weekly Target 3 | 319.66666666667 |
| Weekly Target 4 | 323.33 |
| Weekly Target 5 | 328.67 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 318.00 (0%) | 318.05 | 316.00 - 325.00 | 0.4135 times | Fri 05 December 2025 | 318.00 (-6.4%) | 335.00 | 312.05 - 345.80 | 0.7111 times | Fri 28 November 2025 | 339.75 (4.97%) | 325.00 | 325.00 - 370.00 | 1.2238 times | Fri 21 November 2025 | 323.65 (-1.92%) | 303.10 | 301.40 - 333.00 | 1.7806 times | Fri 14 November 2025 | 330.00 (-2.08%) | 337.00 | 320.00 - 338.00 | 0.7056 times | Fri 07 November 2025 | 337.00 (0.57%) | 336.65 | 330.05 - 350.95 | 0.237 times | Fri 31 October 2025 | 335.10 (-8.94%) | 365.00 | 323.05 - 365.00 | 2.4256 times | Thu 23 October 2025 | 368.00 (5.63%) | 360.00 | 352.00 - 380.00 | 0.6891 times | Fri 17 October 2025 | 348.40 (-5.96%) | 373.05 | 345.00 - 376.00 | 0.667 times | Fri 10 October 2025 | 370.50 (0.19%) | 370.50 | 360.00 - 407.00 | 1.1466 times | Fri 03 October 2025 | 369.80 (-0.05%) | 377.00 | 356.75 - 394.90 | 0.7001 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 298.15 and 331.9
| Monthly Target 1 | 291.53 |
| Monthly Target 2 | 304.77 |
| Monthly Target 3 | 325.28333333333 |
| Monthly Target 4 | 338.52 |
| Monthly Target 5 | 359.03 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 318.00 (-6.4%) | 335.00 | 312.05 - 345.80 | 0.3098 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.0873 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.3941 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.8474 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2916 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.8838 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.1951 times | Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 1.7191 times | Wed 30 April 2025 | 305.50 (-9.88%) | 327.00 | 305.50 - 346.40 | 0.6864 times | Fri 28 March 2025 | 339.00 (20.02%) | 276.85 | 276.85 - 339.00 | 1.5854 times | Fri 28 February 2025 | 282.45 (-5.63%) | 329.95 | 282.45 - 341.80 | 1.962 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 325.1 |
| 12 day DMA | 335.98 |
| 20 day DMA | 330.91 |
| 35 day DMA | 339.76 |
| 50 day DMA | 350.63 |
| 100 day DMA | 390.46 |
| 150 day DMA | 372.77 |
| 200 day DMA | 356.9 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.55 | 326.32 | 330.48 |
| 12 day EMA | 330.03 | 332.22 | 334.81 |
| 20 day EMA | 334.22 | 335.93 | 337.82 |
| 35 day EMA | 344.07 | 345.6 | 347.22 |
| 50 day EMA | 353.73 | 355.19 | 356.71 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.1 | 326.9 | 331.25 |
| 12 day SMA | 335.98 | 336.33 | 336.5 |
| 20 day SMA | 330.91 | 331.86 | 332.81 |
| 35 day SMA | 339.76 | 341.39 | 342.88 |
| 50 day SMA | 350.63 | 352.47 | 354.54 |
| 100 day SMA | 390.46 | 391.36 | 392.08 |
| 150 day SMA | 372.77 | 372.79 | 372.81 |
| 200 day SMA | 356.9 | 356.73 | 356.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.