Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 341.75 and 348.25
| Daily Target 1 | 336.83 |
| Daily Target 2 | 340.17 |
| Daily Target 3 | 343.33333333333 |
| Daily Target 4 | 346.67 |
| Daily Target 5 | 349.83 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 343.50 (-0.15%) | 340.00 | 340.00 - 346.50 | 0.5714 times |
| Thu 12 June 2025 | 344.00 (-2.13%) | 351.50 | 344.00 - 351.50 | 0.3492 times |
| Wed 11 June 2025 | 351.50 (0.53%) | 349.65 | 333.05 - 356.85 | 1.3651 times |
| Tue 10 June 2025 | 349.65 (5%) | 338.10 | 338.10 - 349.65 | 4.3492 times |
| Mon 09 June 2025 | 333.00 (-0.27%) | 330.50 | 330.00 - 340.00 | 0.7619 times |
| Fri 06 June 2025 | 333.90 (2.74%) | 335.00 | 330.00 - 335.50 | 0.381 times |
| Thu 05 June 2025 | 325.00 (-1.52%) | 336.00 | 324.00 - 336.00 | 0.3175 times |
| Wed 04 June 2025 | 330.00 (-3.23%) | 340.00 | 323.95 - 340.00 | 0.8571 times |
| Tue 03 June 2025 | 341.00 (0.59%) | 339.00 | 337.00 - 341.00 | 0.254 times |
| Mon 02 June 2025 | 339.00 (1.24%) | 334.85 | 334.85 - 350.60 | 0.7937 times |
| Fri 30 May 2025 | 334.85 (4.79%) | 319.55 | 315.80 - 335.50 | 3.9048 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 336.75 and 363.6
| Weekly Target 1 | 316.6 |
| Weekly Target 2 | 330.05 |
| Weekly Target 3 | 343.45 |
| Weekly Target 4 | 356.9 |
| Weekly Target 5 | 370.3 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 343.50 (2.88%) | 330.50 | 330.00 - 356.85 | 1.2981 times |
| Fri 06 June 2025 | 333.90 (-0.28%) | 334.85 | 323.95 - 350.60 | 0.4568 times |
| Fri 30 May 2025 | 334.85 (3.54%) | 323.00 | 315.00 - 348.90 | 2.624 times |
| Fri 23 May 2025 | 323.40 (4.49%) | 311.00 | 295.00 - 323.40 | 1.3203 times |
| Fri 16 May 2025 | 309.50 (4.38%) | 305.50 | 294.00 - 318.00 | 0.7799 times |
| Fri 09 May 2025 | 296.50 (-2.71%) | 319.95 | 289.75 - 319.95 | 1.4485 times |
| Fri 02 May 2025 | 304.75 (-5.21%) | 315.00 | 300.00 - 325.50 | 0.6017 times |
| Fri 25 April 2025 | 321.50 (-1.23%) | 330.75 | 311.30 - 341.75 | 1.0251 times |
| Thu 17 April 2025 | 325.50 (-0.84%) | 322.00 | 315.00 - 327.40 | 0.3565 times |
| Tue 08 April 2025 | 328.25 (-5.24%) | 313.00 | 313.00 - 328.25 | 0.0891 times |
| Fri 04 April 2025 | 346.40 (2.18%) | 327.00 | 306.00 - 346.40 | 0.5794 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 333.73 and 366.63
| Monthly Target 1 | 308.53 |
| Monthly Target 2 | 326.02 |
| Monthly Target 3 | 341.43333333333 |
| Monthly Target 4 | 358.92 |
| Monthly Target 5 | 374.33 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 343.50 (2.58%) | 334.85 | 323.95 - 356.85 | 0.1321 times |
| Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 0.4749 times |
| Wed 30 April 2025 | 305.50 (-9.88%) | 327.00 | 305.50 - 346.40 | 0.1896 times |
| Fri 28 March 2025 | 339.00 (20.02%) | 276.85 | 276.85 - 339.00 | 0.438 times |
| Fri 28 February 2025 | 282.45 (-5.63%) | 329.95 | 282.45 - 341.80 | 0.542 times |
| Fri 31 January 2025 | 299.29 (0%) | 178.04 | 178.04 - 307.00 | 4.2234 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 344.33 |
| 12 day DMA | 337.08 |
| 20 day DMA | 328.5 |
| 35 day DMA | 320.66 |
| 50 day DMA | 321.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.11 | 342.92 | 342.38 |
| 12 day EMA | 337.15 | 336 | 334.55 |
| 20 day EMA | 331.69 | 330.45 | 329.02 |
| 35 day EMA | 326.29 | 325.28 | 324.18 |
| 50 day EMA | 321.26 | 320.35 | 319.39 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.33 | 342.41 | 338.61 |
| 12 day SMA | 337.08 | 335.72 | 334.99 |
| 20 day SMA | 328.5 | 326.8 | 324.55 |
| 35 day SMA | 320.66 | 319.76 | 319.39 |
| 50 day SMA | 321.31 | 320.29 | 319.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.