Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 296.3 and 316.3
| Daily Target 1 | 292.53 |
| Daily Target 2 | 300.07 |
| Daily Target 3 | 312.53333333333 |
| Daily Target 4 | 320.07 |
| Daily Target 5 | 332.53 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 307.60 (-1.71%) | 325.00 | 305.00 - 325.00 | 0.7586 times | Thu 11 December 2025 | 312.95 (2.02%) | 308.05 | 306.75 - 319.95 | 0.3793 times | Wed 10 December 2025 | 306.75 (-0.57%) | 324.00 | 306.50 - 324.00 | 0.7586 times | Tue 09 December 2025 | 308.50 (-2.99%) | 305.50 | 305.00 - 310.00 | 1.069 times | Mon 08 December 2025 | 318.00 (0%) | 318.05 | 316.00 - 325.00 | 2.5862 times | Fri 05 December 2025 | 318.00 (-0.64%) | 312.05 | 312.05 - 324.00 | 0.4138 times | Thu 04 December 2025 | 320.05 (-1.11%) | 340.00 | 320.00 - 340.00 | 1.6207 times | Wed 03 December 2025 | 323.65 (-6.41%) | 345.80 | 320.10 - 345.80 | 0.4483 times | Tue 02 December 2025 | 345.80 (5.75%) | 321.00 | 319.00 - 345.80 | 0.2759 times | Mon 01 December 2025 | 327.00 (-3.75%) | 335.00 | 320.00 - 338.05 | 1.6897 times | Fri 28 November 2025 | 339.75 (-3.55%) | 352.25 | 339.00 - 354.25 | 0.6897 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 296.3 and 316.3
| Weekly Target 1 | 292.53 |
| Weekly Target 2 | 300.07 |
| Weekly Target 3 | 312.53333333333 |
| Weekly Target 4 | 320.07 |
| Weekly Target 5 | 332.53 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 307.60 (-3.27%) | 318.05 | 305.00 - 325.00 | 0.8474 times | Fri 05 December 2025 | 318.00 (-6.4%) | 335.00 | 312.05 - 345.80 | 0.6789 times | Fri 28 November 2025 | 339.75 (4.97%) | 325.00 | 325.00 - 370.00 | 1.1684 times | Fri 21 November 2025 | 323.65 (-1.92%) | 303.10 | 301.40 - 333.00 | 1.7 times | Fri 14 November 2025 | 330.00 (-2.08%) | 337.00 | 320.00 - 338.00 | 0.6737 times | Fri 07 November 2025 | 337.00 (0.57%) | 336.65 | 330.05 - 350.95 | 0.2263 times | Fri 31 October 2025 | 335.10 (-8.94%) | 365.00 | 323.05 - 365.00 | 2.3158 times | Thu 23 October 2025 | 368.00 (5.63%) | 360.00 | 352.00 - 380.00 | 0.6579 times | Fri 17 October 2025 | 348.40 (-5.96%) | 373.05 | 345.00 - 376.00 | 0.6368 times | Fri 10 October 2025 | 370.50 (0.19%) | 370.50 | 360.00 - 407.00 | 1.0947 times | Fri 03 October 2025 | 369.80 (-0.05%) | 377.00 | 356.75 - 394.90 | 0.6684 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 285.9 and 326.7
| Monthly Target 1 | 278.67 |
| Monthly Target 2 | 293.13 |
| Monthly Target 3 | 319.46666666667 |
| Monthly Target 4 | 333.93 |
| Monthly Target 5 | 360.27 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 307.60 (-9.46%) | 335.00 | 305.00 - 345.80 | 0.4347 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.0733 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.3761 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.8365 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2878 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.8724 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.1797 times | Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 1.6969 times | Wed 30 April 2025 | 305.50 (-9.88%) | 327.00 | 305.50 - 346.40 | 0.6776 times | Fri 28 March 2025 | 339.00 (20.02%) | 276.85 | 276.85 - 339.00 | 1.565 times | Fri 28 February 2025 | 282.45 (-5.63%) | 329.95 | 282.45 - 341.80 | 1.9367 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 310.76 |
| 12 day DMA | 323.36 |
| 20 day DMA | 327.54 |
| 35 day DMA | 334.41 |
| 50 day DMA | 345.08 |
| 100 day DMA | 385.62 |
| 150 day DMA | 372.73 |
| 200 day DMA | 356.57 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.9 | 314.05 | 314.6 |
| 12 day EMA | 319.79 | 322 | 323.65 |
| 20 day EMA | 325.81 | 327.73 | 329.28 |
| 35 day EMA | 336.35 | 338.04 | 339.52 |
| 50 day EMA | 344.89 | 346.41 | 347.78 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.76 | 312.84 | 314.26 |
| 12 day SMA | 323.36 | 328.29 | 332.04 |
| 20 day SMA | 327.54 | 328.56 | 329.31 |
| 35 day SMA | 334.41 | 335.89 | 336.9 |
| 50 day SMA | 345.08 | 346.33 | 347.53 |
| 100 day SMA | 385.62 | 386.88 | 388.08 |
| 150 day SMA | 372.73 | 372.78 | 372.72 |
| 200 day SMA | 356.57 | 356.7 | 356.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.