FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies 544332 are 319.58 and 324.53

Daily Target 1318.75
Daily Target 2320.4
Daily Target 3323.7
Daily Target 4325.35
Daily Target 5328.65

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Tue 01 April 2025 322.05 (-5%) 327.00 322.05 - 327.00 0.9346 times
Fri 28 March 2025 339.00 (9.35%) 327.00 325.50 - 339.00 0.5607 times
Wed 26 March 2025 310.00 (1.64%) 304.20 304.20 - 310.00 0.3738 times
Tue 25 March 2025 305.00 (-1.53%) 309.10 302.10 - 309.10 0.8411 times
Mon 24 March 2025 309.75 (5%) 295.00 294.25 - 309.75 0.8411 times
Fri 21 March 2025 295.00 (0.87%) 290.00 285.25 - 297.70 1.3084 times
Thu 20 March 2025 292.45 (-3.48%) 302.20 292.20 - 305.00 0.8411 times
Wed 19 March 2025 303.00 (1.34%) 286.65 286.65 - 303.05 1.3084 times
Tue 18 March 2025 299.00 (4.91%) 286.00 284.25 - 299.25 2.8037 times
Mon 17 March 2025 285.00 (0.71%) 283.00 283.00 - 285.00 0.1869 times
Thu 13 March 2025 283.00 (-3.07%) 281.60 277.40 - 295.00 1.8692 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544332 are 319.58 and 324.53

Weekly Target 1318.75
Weekly Target 2320.4
Weekly Target 3323.7
Weekly Target 4325.35
Weekly Target 5328.65

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Tue 01 April 2025 322.05 (-5%) 327.00 322.05 - 327.00 0.0649 times
Fri 28 March 2025 339.00 (14.92%) 295.00 294.25 - 339.00 0.1817 times
Fri 21 March 2025 295.00 (4.24%) 283.00 283.00 - 305.00 0.4478 times
Thu 13 March 2025 283.00 (-5.52%) 314.50 277.40 - 316.05 0.928 times
Fri 07 March 2025 299.55 (6.05%) 276.85 276.85 - 299.55 0.1363 times
Fri 28 February 2025 282.45 (-7.29%) 300.05 282.45 - 300.05 0.2855 times
Fri 21 February 2025 304.65 (0.63%) 308.80 299.50 - 310.85 0.3569 times
Fri 14 February 2025 302.75 (-5.91%) 315.35 290.95 - 315.35 0.9604 times
Fri 07 February 2025 321.75 (7.5%) 329.95 321.70 - 341.80 0.4932 times
Fri 31 January 2025 299.29 (3.45%) 307.00 246.05 - 307.00 6.1454 times
Fri 24 January 2025 289.30 (33.69%) 227.20 227.20 - 289.30 7.9234 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544332 are 319.58 and 324.53

Monthly Target 1318.75
Monthly Target 2320.4
Monthly Target 3323.7
Monthly Target 4325.35
Monthly Target 5328.65

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 01 April 2025 322.05 (-5%) 327.00 322.05 - 327.00 0.0129 times
Fri 28 March 2025 339.00 (20.02%) 276.85 276.85 - 339.00 0.3356 times
Fri 28 February 2025 282.45 (-5.63%) 329.95 282.45 - 341.80 0.4153 times
Fri 31 January 2025 299.29 (0%) 178.04 178.04 - 307.00 3.2363 times
Tue 01 April 2025 (0%) - 0 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies 544332

DMA (daily moving average) of Fabtech Technologies 544332

DMA period DMA value
5 day DMA 317.16
12 day DMA 302.93
20 day DMA 298.16
35 day DMA 301.66
50 day DMA 292.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies 544332

EMA period EMA current EMA prev EMA prev2
5 day EMA317.97315.93304.39
12 day EMA308.39305.91299.89
20 day EMA302.9300.89296.88
35 day EMA294.83293.23290.54
50 day EMA288.91287.56285.46

SMA (simple moving average) of Fabtech Technologies 544332

SMA period SMA current SMA prev SMA prev2
5 day SMA317.16311.75302.44
12 day SMA302.93301.44298.28
20 day SMA298.16296.47294.22
35 day SMA301.66302.03302.11
50 day SMA292.65290.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme