Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 284.5 and 284.5
| Daily Target 1 | 284.5 |
| Daily Target 2 | 284.5 |
| Daily Target 3 | 284.5 |
| Daily Target 4 | 284.5 |
| Daily Target 5 | 284.5 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 284.50 (0.89%) | 284.50 | 284.50 - 284.50 | 0.1079 times | Sun 01 February 2026 | 282.00 (-5.78%) | 288.00 | 277.00 - 293.00 | 2.6619 times | Fri 30 January 2026 | 299.30 (4.29%) | 294.50 | 289.00 - 299.30 | 0.1439 times | Thu 29 January 2026 | 287.00 (-2.21%) | 294.00 | 280.10 - 294.00 | 0.3597 times | Wed 28 January 2026 | 293.50 (6.71%) | 277.00 | 277.00 - 294.10 | 0.2518 times | Tue 27 January 2026 | 275.05 (-4.83%) | 288.00 | 275.00 - 288.00 | 4.8561 times | Fri 23 January 2026 | 289.00 (-3.63%) | 290.20 | 289.00 - 290.20 | 0.1799 times | Thu 22 January 2026 | 299.90 (6.5%) | 284.00 | 275.00 - 300.00 | 0.5755 times | Wed 21 January 2026 | 281.60 (-3.23%) | 292.10 | 281.05 - 292.10 | 0.3597 times | Tue 20 January 2026 | 291.00 (-3%) | 299.90 | 291.00 - 307.85 | 0.5036 times | Mon 19 January 2026 | 300.00 (-0.18%) | 300.00 | 292.00 - 300.00 | 5.4676 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 272.75 and 288.75
| Weekly Target 1 | 268.83 |
| Weekly Target 2 | 276.67 |
| Weekly Target 3 | 284.83333333333 |
| Weekly Target 4 | 292.67 |
| Weekly Target 5 | 300.83 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 284.50 (-4.94%) | 288.00 | 277.00 - 293.00 | 0.3332 times | Fri 30 January 2026 | 299.30 (3.56%) | 288.00 | 275.00 - 299.30 | 0.675 times | Fri 23 January 2026 | 289.00 (-3.84%) | 300.00 | 275.00 - 307.85 | 0.8524 times | Fri 16 January 2026 | 300.55 (13.42%) | 250.00 | 250.00 - 321.00 | 1.6919 times | Fri 09 January 2026 | 265.00 (-18.46%) | 330.00 | 265.00 - 330.00 | 1.0212 times | Fri 02 January 2026 | 325.00 (-2.4%) | 325.00 | 292.00 - 327.00 | 0.2596 times | Wed 24 December 2025 | 333.00 (-2.43%) | 346.00 | 330.00 - 347.00 | 0.2942 times | Fri 19 December 2025 | 341.30 (10.96%) | 306.05 | 301.95 - 349.00 | 3.6175 times | Fri 12 December 2025 | 307.60 (-3.27%) | 318.05 | 305.00 - 325.00 | 0.6967 times | Fri 05 December 2025 | 318.00 (-6.4%) | 335.00 | 312.05 - 345.80 | 0.5582 times | Fri 28 November 2025 | 339.75 (4.97%) | 325.00 | 325.00 - 370.00 | 0.9606 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 272.75 and 288.75
| Monthly Target 1 | 268.83 |
| Monthly Target 2 | 276.67 |
| Monthly Target 3 | 284.83333333333 |
| Monthly Target 4 | 292.67 |
| Monthly Target 5 | 300.83 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 284.50 (-4.94%) | 288.00 | 277.00 - 293.00 | 0.1065 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.3643 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.7269 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.0336 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.2702 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.7721 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2657 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.8053 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.089 times | Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 1.5663 times | Wed 30 April 2025 | 305.50 (-9.88%) | 327.00 | 305.50 - 346.40 | 0.6254 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 289.26 |
| 12 day DMA | 290.28 |
| 20 day DMA | 291.84 |
| 35 day DMA | 304.11 |
| 50 day DMA | 312.26 |
| 100 day DMA | 343.03 |
| 150 day DMA | 367.94 |
| 200 day DMA | 357.12 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.28 | 288.67 | 292 |
| 12 day EMA | 290.51 | 291.6 | 293.34 |
| 20 day EMA | 294.81 | 295.89 | 297.35 |
| 35 day EMA | 301.93 | 302.96 | 304.19 |
| 50 day EMA | 310.77 | 311.84 | 313.06 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.26 | 287.37 | 288.77 |
| 12 day SMA | 290.28 | 291.58 | 293.91 |
| 20 day SMA | 291.84 | 293.86 | 296.11 |
| 35 day SMA | 304.11 | 304.75 | 305.5 |
| 50 day SMA | 312.26 | 313.04 | 313.8 |
| 100 day SMA | 343.03 | 344.69 | 346.35 |
| 150 day SMA | 367.94 | 368.41 | 368.76 |
| 200 day SMA | 357.12 | 357.39 | 357.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.