Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 386.33 and 413.33
| Daily Target 1 | 380.88 |
| Daily Target 2 | 391.77 |
| Daily Target 3 | 407.88333333333 |
| Daily Target 4 | 418.77 |
| Daily Target 5 | 434.88 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 402.65 (-5.37%) | 424.00 | 397.00 - 424.00 | 0.1361 times | Thu 12 November 2026 | 425.50 (3.11%) | 423.50 | 410.00 - 434.00 | 1.2245 times | Wed 11 November 2026 | 412.65 (6.74%) | 398.00 | 397.00 - 418.00 | 1.4626 times | Mon 09 November 2026 | 386.60 (-13.11%) | 384.10 | 384.10 - 394.00 | 0.7143 times | Fri 30 October 2026 | 444.95 (-1.7%) | 450.00 | 429.00 - 450.00 | 0.3061 times | Thu 29 October 2026 | 452.65 (2.24%) | 466.95 | 440.05 - 471.90 | 2.0068 times | Wed 28 October 2026 | 442.75 (6.69%) | 438.95 | 431.05 - 460.00 | 2.0068 times | Tue 27 October 2026 | 415.00 (1.22%) | 416.00 | 414.90 - 421.05 | 0.4082 times | Mon 26 October 2026 | 410.00 (0.24%) | 409.00 | 405.00 - 427.00 | 0.5102 times | Fri 23 October 2026 | 409.00 (-5.8%) | 449.00 | 400.00 - 449.00 | 1.2245 times | Thu 22 October 2026 | 434.20 (-0.6%) | 425.00 | 421.00 - 447.00 | 0.5102 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 393.38 and 443.28
| Weekly Target 1 | 357.02 |
| Weekly Target 2 | 379.83 |
| Weekly Target 3 | 406.91666666667 |
| Weekly Target 4 | 429.73 |
| Weekly Target 5 | 456.82 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 402.65 (-9.51%) | 384.10 | 384.10 - 434.00 | 0.5203 times | Fri 30 October 2026 | 444.95 (8.79%) | 409.00 | 405.00 - 471.90 | 0.7704 times | Fri 23 October 2026 | 409.00 (-14.97%) | 480.00 | 400.00 - 480.00 | 0.4252 times | Fri 16 October 2026 | 481.00 (-1.83%) | 472.50 | 470.00 - 512.45 | 1.1906 times | Tue 06 October 2026 | 489.95 (-0.82%) | 490.00 | 481.05 - 494.00 | 0.1051 times | Thu 01 October 2026 | 494.00 (-2.27%) | 506.00 | 460.05 - 528.00 | 0.2751 times | Fri 25 September 2026 | 505.45 (5.82%) | 473.90 | 470.00 - 575.00 | 2.061 times | Fri 18 September 2026 | 477.65 (1.78%) | 474.00 | 425.00 - 480.00 | 0.3852 times | Fri 11 September 2026 | 469.30 (7.81%) | 490.00 | 444.05 - 500.00 | 2.5413 times | Fri 04 September 2026 | 435.30 (8.38%) | 402.00 | 375.00 - 435.30 | 1.7259 times | Fri 28 August 2026 | 401.65 (-1.8%) | 418.95 | 390.00 - 418.95 | 0.2551 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 393.38 and 443.28
| Monthly Target 1 | 357.02 |
| Monthly Target 2 | 379.83 |
| Monthly Target 3 | 406.91666666667 |
| Monthly Target 4 | 429.73 |
| Monthly Target 5 | 456.82 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 402.65 (-9.51%) | 384.10 | 384.10 - 434.00 | 0.171 times | Fri 30 October 2026 | 444.95 (-13.59%) | 490.00 | 400.00 - 512.45 | 0.8601 times | Tue 29 September 2026 | 514.90 (31.79%) | 390.70 | 375.00 - 575.00 | 2.2118 times | Mon 31 August 2026 | 390.70 (4.47%) | 380.00 | 379.00 - 425.00 | 0.5016 times | Fri 31 July 2026 | 374.00 (-8.78%) | 402.50 | 360.00 - 425.00 | 0.3947 times | Tue 30 June 2026 | 410.00 (15.17%) | 365.00 | 365.00 - 446.25 | 0.7121 times | Fri 29 May 2026 | 356.00 (19.06%) | 304.90 | 281.00 - 364.90 | 1.804 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 1.1001 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 1.2087 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 1.036 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.6214 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 414.47 |
| 12 day DMA | 422.73 |
| 20 day DMA | 447.34 |
| 35 day DMA | 467.19 |
| 50 day DMA | 450.59 |
| 100 day DMA | 424.3 |
| 150 day DMA | 379.84 |
| 200 day DMA | 353.49 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.06 | 421.27 | 419.15 |
| 12 day EMA | 428.19 | 432.83 | 434.16 |
| 20 day EMA | 439.09 | 442.92 | 444.75 |
| 35 day EMA | 440.9 | 443.15 | 444.19 |
| 50 day EMA | 443.48 | 445.15 | 445.95 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.47 | 424.47 | 427.92 |
| 12 day SMA | 422.73 | 427.64 | 432.26 |
| 20 day SMA | 447.34 | 451.91 | 456.38 |
| 35 day SMA | 467.19 | 468.67 | 469.96 |
| 50 day SMA | 450.59 | 450.69 | 450.31 |
| 100 day SMA | 424.3 | 424.14 | 423.85 |
| 150 day SMA | 379.84 | 378.76 | 377.66 |
| 200 day SMA | 353.49 | 352.97 | 352.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.