Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 327.7 and 345.15
| Daily Target 1 | 323.17 |
| Daily Target 2 | 332.23 |
| Daily Target 3 | 340.61666666667 |
| Daily Target 4 | 349.68 |
| Daily Target 5 | 358.07 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 341.30 (1.47%) | 346.00 | 331.55 - 349.00 | 0.2708 times | Thu 18 December 2025 | 336.35 (11.15%) | 302.05 | 302.00 - 339.00 | 5.5266 times | Wed 17 December 2025 | 302.60 (0.2%) | 302.00 | 301.95 - 306.00 | 2.3972 times | Tue 16 December 2025 | 302.00 (-1.39%) | 302.10 | 302.00 - 302.10 | 0.0201 times | Mon 15 December 2025 | 306.25 (-0.44%) | 306.05 | 304.00 - 307.00 | 0.1705 times | Fri 12 December 2025 | 307.60 (-1.71%) | 325.00 | 305.00 - 325.00 | 0.2207 times | Thu 11 December 2025 | 312.95 (2.02%) | 308.05 | 306.75 - 319.95 | 0.1103 times | Wed 10 December 2025 | 306.75 (-0.57%) | 324.00 | 306.50 - 324.00 | 0.2207 times | Tue 09 December 2025 | 308.50 (-2.99%) | 305.50 | 305.00 - 310.00 | 0.3109 times | Mon 08 December 2025 | 318.00 (0%) | 318.05 | 316.00 - 325.00 | 0.7523 times | Fri 05 December 2025 | 318.00 (-0.64%) | 312.05 | 312.05 - 324.00 | 0.1204 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 321.63 and 368.68
| Weekly Target 1 | 283.7 |
| Weekly Target 2 | 312.5 |
| Weekly Target 3 | 330.75 |
| Weekly Target 4 | 359.55 |
| Weekly Target 5 | 377.8 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 341.30 (10.96%) | 306.05 | 301.95 - 349.00 | 3.307 times | Fri 12 December 2025 | 307.60 (-3.27%) | 318.05 | 305.00 - 325.00 | 0.6369 times | Fri 05 December 2025 | 318.00 (-6.4%) | 335.00 | 312.05 - 345.80 | 0.5103 times | Fri 28 November 2025 | 339.75 (4.97%) | 325.00 | 325.00 - 370.00 | 0.8782 times | Fri 21 November 2025 | 323.65 (-1.92%) | 303.10 | 301.40 - 333.00 | 1.2777 times | Fri 14 November 2025 | 330.00 (-2.08%) | 337.00 | 320.00 - 338.00 | 0.5063 times | Fri 07 November 2025 | 337.00 (0.57%) | 336.65 | 330.05 - 350.95 | 0.1701 times | Fri 31 October 2025 | 335.10 (-8.94%) | 365.00 | 323.05 - 365.00 | 1.7405 times | Thu 23 October 2025 | 368.00 (5.63%) | 360.00 | 352.00 - 380.00 | 0.4945 times | Fri 17 October 2025 | 348.40 (-5.96%) | 373.05 | 345.00 - 376.00 | 0.4786 times | Fri 10 October 2025 | 370.50 (0.19%) | 370.50 | 360.00 - 407.00 | 0.8228 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 321.63 and 368.68
| Monthly Target 1 | 283.7 |
| Monthly Target 2 | 312.5 |
| Monthly Target 3 | 330.75 |
| Monthly Target 4 | 359.55 |
| Monthly Target 5 | 377.8 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 341.30 (0.46%) | 335.00 | 301.95 - 349.00 | 1.4999 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 0.9538 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.2229 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.7433 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2558 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.7753 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.0484 times | Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 1.5079 times | Wed 30 April 2025 | 305.50 (-9.88%) | 327.00 | 305.50 - 346.40 | 0.6021 times | Fri 28 March 2025 | 339.00 (20.02%) | 276.85 | 276.85 - 339.00 | 1.3907 times | Fri 28 February 2025 | 282.45 (-5.63%) | 329.95 | 282.45 - 341.80 | 1.7211 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 317.7 |
| 12 day DMA | 315.03 |
| 20 day DMA | 326.62 |
| 35 day DMA | 328.53 |
| 50 day DMA | 339.54 |
| 100 day DMA | 378.94 |
| 150 day DMA | 373.08 |
| 200 day DMA | 356.62 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.41 | 315.96 | 305.77 |
| 12 day EMA | 320.64 | 316.88 | 313.34 |
| 20 day EMA | 323.45 | 321.57 | 320.02 |
| 35 day EMA | 332.24 | 331.71 | 331.44 |
| 50 day EMA | 340.27 | 340.23 | 340.39 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.7 | 310.96 | 306.28 |
| 12 day SMA | 315.03 | 313.56 | 314.35 |
| 20 day SMA | 326.62 | 325.74 | 325.03 |
| 35 day SMA | 328.53 | 328.83 | 329.26 |
| 50 day SMA | 339.54 | 340.12 | 340.79 |
| 100 day SMA | 378.94 | 380.14 | 381.47 |
| 150 day SMA | 373.08 | 372.87 | 372.6 |
| 200 day SMA | 356.62 | 356.43 | 356.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.