Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 345.75 and 370.75
| Daily Target 1 | 325.5 |
| Daily Target 2 | 341 |
| Daily Target 3 | 350.5 |
| Daily Target 4 | 366 |
| Daily Target 5 | 375.5 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 356.50 (9.36%) | 339.70 | 335.00 - 360.00 | 1.1577 times | Fri 22 May 2026 | 326.00 (1.88%) | 341.90 | 324.00 - 341.90 | 0.5788 times | Thu 21 May 2026 | 320.00 (-0.9%) | 319.00 | 318.00 - 320.00 | 0.2595 times | Wed 20 May 2026 | 322.90 (2.25%) | 324.80 | 308.00 - 324.80 | 0.7784 times | Tue 19 May 2026 | 315.80 (4.22%) | 306.05 | 304.00 - 315.80 | 0.5788 times | Mon 18 May 2026 | 303.00 (0.4%) | 303.00 | 297.00 - 305.90 | 0.6188 times | Fri 15 May 2026 | 301.80 (-1.05%) | 305.00 | 296.00 - 310.00 | 0.5589 times | Thu 14 May 2026 | 305.00 (0.23%) | 304.50 | 302.00 - 313.95 | 0.7186 times | Wed 13 May 2026 | 304.30 (4.79%) | 298.95 | 295.00 - 304.50 | 2.6547 times | Tue 12 May 2026 | 290.40 (-3.84%) | 300.00 | 290.05 - 302.00 | 2.0958 times | Mon 11 May 2026 | 302.00 (1.34%) | 299.00 | 299.00 - 305.00 | 0.6786 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 345.75 and 370.75
| Weekly Target 1 | 325.5 |
| Weekly Target 2 | 341 |
| Weekly Target 3 | 350.5 |
| Weekly Target 4 | 366 |
| Weekly Target 5 | 375.5 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 356.50 (9.36%) | 339.70 | 335.00 - 360.00 | 0.286 times | Fri 22 May 2026 | 326.00 (8.02%) | 303.00 | 297.00 - 341.90 | 0.6953 times | Fri 15 May 2026 | 301.80 (1.28%) | 299.00 | 290.05 - 313.95 | 1.6568 times | Fri 08 May 2026 | 298.00 (-0.33%) | 304.90 | 281.00 - 327.35 | 2.3323 times | Thu 30 April 2026 | 299.00 (8.14%) | 283.90 | 269.15 - 314.90 | 0.784 times | Fri 24 April 2026 | 276.50 (3.33%) | 264.00 | 262.00 - 289.00 | 1.07 times | Fri 17 April 2026 | 267.60 (14.8%) | 233.00 | 233.00 - 275.00 | 0.8284 times | Fri 10 April 2026 | 233.10 (-8.1%) | 241.00 | 230.00 - 248.00 | 0.3846 times | Thu 02 April 2026 | 253.65 (15.74%) | 211.00 | 203.25 - 265.00 | 0.5671 times | Fri 27 March 2026 | 219.15 (-8.84%) | 235.00 | 206.00 - 241.00 | 1.3955 times | Fri 20 March 2026 | 240.40 (1.43%) | 252.00 | 230.00 - 280.00 | 0.5276 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 318.75 and 397.75
| Monthly Target 1 | 253.5 |
| Monthly Target 2 | 305 |
| Monthly Target 3 | 332.5 |
| Monthly Target 4 | 384 |
| Monthly Target 5 | 411.5 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 356.50 (19.23%) | 304.90 | 281.00 - 360.00 | 1.3106 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 0.8698 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 0.9557 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.8191 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.282 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.6227 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 0.9713 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.1936 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.7255 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2496 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.7567 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 328.24 |
| 12 day DMA | 312.14 |
| 20 day DMA | 305.73 |
| 35 day DMA | 283.98 |
| 50 day DMA | 270.82 |
| 100 day DMA | 278.34 |
| 150 day DMA | 297.91 |
| 200 day DMA | 327.4 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.16 | 318.49 | 314.73 |
| 12 day EMA | 316.7 | 309.47 | 306.47 |
| 20 day EMA | 306.04 | 300.73 | 298.07 |
| 35 day EMA | 290.49 | 286.6 | 284.28 |
| 50 day EMA | 275.02 | 271.7 | 269.48 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.24 | 317.54 | 312.7 |
| 12 day SMA | 312.14 | 307.97 | 306.97 |
| 20 day SMA | 305.73 | 301.73 | 299.25 |
| 35 day SMA | 283.98 | 280.62 | 277.37 |
| 50 day SMA | 270.82 | 268.77 | 267.45 |
| 100 day SMA | 278.34 | 278.1 | 278.26 |
| 150 day SMA | 297.91 | 298.09 | 298.56 |
| 200 day SMA | 327.4 | 327.88 | 328.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.