Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 112.08 and 118.38
| Daily Target 1 | 110.42 |
| Daily Target 2 | 113.73 |
| Daily Target 3 | 116.71666666667 |
| Daily Target 4 | 120.03 |
| Daily Target 5 | 123.02 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 117.05 (1.47%) | 117.70 | 113.40 - 119.70 | 0.5851 times | Fri 30 January 2026 | 115.35 (0.7%) | 114.55 | 110.90 - 116.75 | 0.8049 times | Thu 29 January 2026 | 114.55 (-2.14%) | 127.80 | 112.70 - 127.80 | 1.5702 times | Wed 28 January 2026 | 117.05 (4.09%) | 111.00 | 111.00 - 119.20 | 1.3967 times | Tue 27 January 2026 | 112.45 (-7.45%) | 123.95 | 111.15 - 124.40 | 2.2926 times | Fri 23 January 2026 | 121.50 (-3.07%) | 126.05 | 121.30 - 126.50 | 0.4141 times | Thu 22 January 2026 | 125.35 (2.45%) | 125.35 | 122.20 - 126.95 | 0.4074 times | Wed 21 January 2026 | 122.35 (-5.52%) | 129.45 | 121.10 - 129.45 | 1.9221 times | Tue 20 January 2026 | 129.50 (-4.07%) | 135.00 | 128.05 - 135.00 | 0.5702 times | Mon 19 January 2026 | 135.00 (-1.53%) | 140.35 | 134.00 - 143.25 | 0.0365 times | Fri 16 January 2026 | 137.10 (0.66%) | 136.30 | 135.85 - 139.00 | 0.1011 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 112.08 and 118.38
| Weekly Target 1 | 110.42 |
| Weekly Target 2 | 113.73 |
| Weekly Target 3 | 116.71666666667 |
| Weekly Target 4 | 120.03 |
| Weekly Target 5 | 123.02 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 117.05 (1.47%) | 117.70 | 113.40 - 119.70 | 0.2116 times | Fri 30 January 2026 | 115.35 (-5.06%) | 123.95 | 110.90 - 127.80 | 2.1932 times | Fri 23 January 2026 | 121.50 (-11.38%) | 140.35 | 121.10 - 143.25 | 1.2117 times | Fri 16 January 2026 | 137.10 (-0.87%) | 135.05 | 134.15 - 141.70 | 0.6567 times | Fri 09 January 2026 | 138.30 (-8.14%) | 150.15 | 136.85 - 150.60 | 0.6933 times | Fri 02 January 2026 | 150.55 (0.94%) | 149.20 | 142.40 - 153.75 | 0.7843 times | Fri 26 December 2025 | 149.15 (1.7%) | 145.00 | 145.00 - 155.20 | 0.832 times | Fri 19 December 2025 | 146.65 (-6.47%) | 156.95 | 145.05 - 162.00 | 1.7315 times | Fri 12 December 2025 | 156.80 (1.26%) | 156.20 | 142.75 - 157.15 | 0.8835 times | Fri 05 December 2025 | 154.85 (-3.34%) | 160.50 | 152.05 - 162.30 | 0.8021 times | Fri 28 November 2025 | 160.20 (-1.14%) | 162.05 | 158.05 - 165.95 | 0.8445 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 112.08 and 118.38
| Monthly Target 1 | 110.42 |
| Monthly Target 2 | 113.73 |
| Monthly Target 3 | 116.71666666667 |
| Monthly Target 4 | 120.03 |
| Monthly Target 5 | 123.02 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 117.05 (1.47%) | 117.70 | 113.40 - 119.70 | 0.0207 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.4852 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.4719 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.3969 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.4456 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 1.6839 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 0.7885 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 0.6278 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 2.1976 times | Fri 30 May 2025 | 183.80 (32.28%) | 142.00 | 129.00 - 192.90 | 2.8819 times | Wed 30 April 2025 | 138.95 (-5.48%) | 143.20 | 133.75 - 157.55 | 1.2864 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 115.29 |
| 12 day DMA | 123.62 |
| 20 day DMA | 130.9 |
| 35 day DMA | 139.42 |
| 50 day DMA | 144.77 |
| 100 day DMA | 162.26 |
| 150 day DMA | 166.93 |
| 200 day DMA | 165.57 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.22 | 117.31 | 118.29 |
| 12 day EMA | 122.9 | 123.96 | 125.52 |
| 20 day EMA | 128.62 | 129.84 | 131.36 |
| 35 day EMA | 136.44 | 137.58 | 138.89 |
| 50 day EMA | 143.68 | 144.77 | 145.97 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.29 | 116.18 | 118.18 |
| 12 day SMA | 123.62 | 125.33 | 127.36 |
| 20 day SMA | 130.9 | 132.53 | 134.29 |
| 35 day SMA | 139.42 | 140.4 | 141.44 |
| 50 day SMA | 144.77 | 145.74 | 146.76 |
| 100 day SMA | 162.26 | 162.93 | 163.61 |
| 150 day SMA | 166.93 | 167.28 | 167.62 |
| 200 day SMA | 165.57 | 165.75 | 165.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.