Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 113.13 and 118.98
| Daily Target 1 | 108.48 |
| Daily Target 2 | 111.92 |
| Daily Target 3 | 114.33333333333 |
| Daily Target 4 | 117.77 |
| Daily Target 5 | 120.18 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.35 (0.7%) | 114.55 | 110.90 - 116.75 | 0.8459 times | Thu 29 January 2026 | 114.55 (-2.14%) | 127.80 | 112.70 - 127.80 | 1.6501 times | Wed 28 January 2026 | 117.05 (4.09%) | 111.00 | 111.00 - 119.20 | 1.4678 times | Tue 27 January 2026 | 112.45 (-7.45%) | 123.95 | 111.15 - 124.40 | 2.4092 times | Fri 23 January 2026 | 121.50 (-3.07%) | 126.05 | 121.30 - 126.50 | 0.4351 times | Thu 22 January 2026 | 125.35 (2.45%) | 125.35 | 122.20 - 126.95 | 0.4281 times | Wed 21 January 2026 | 122.35 (-5.52%) | 129.45 | 121.10 - 129.45 | 2.0199 times | Tue 20 January 2026 | 129.50 (-4.07%) | 135.00 | 128.05 - 135.00 | 0.5992 times | Mon 19 January 2026 | 135.00 (-1.53%) | 140.35 | 134.00 - 143.25 | 0.0384 times | Fri 16 January 2026 | 137.10 (0.66%) | 136.30 | 135.85 - 139.00 | 0.1063 times | Wed 14 January 2026 | 136.20 (-1.02%) | 138.85 | 135.85 - 139.50 | 0.3466 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 104.68 and 121.58
| Weekly Target 1 | 101.12 |
| Weekly Target 2 | 108.23 |
| Weekly Target 3 | 118.01666666667 |
| Weekly Target 4 | 125.13 |
| Weekly Target 5 | 134.92 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.35 (-5.06%) | 123.95 | 110.90 - 127.80 | 2.0627 times | Fri 23 January 2026 | 121.50 (-11.38%) | 140.35 | 121.10 - 143.25 | 1.1395 times | Fri 16 January 2026 | 137.10 (-0.87%) | 135.05 | 134.15 - 141.70 | 0.6177 times | Fri 09 January 2026 | 138.30 (-8.14%) | 150.15 | 136.85 - 150.60 | 0.652 times | Fri 02 January 2026 | 150.55 (0.94%) | 149.20 | 142.40 - 153.75 | 0.7376 times | Fri 26 December 2025 | 149.15 (1.7%) | 145.00 | 145.00 - 155.20 | 0.7825 times | Fri 19 December 2025 | 146.65 (-6.47%) | 156.95 | 145.05 - 162.00 | 1.6285 times | Fri 12 December 2025 | 156.80 (1.26%) | 156.20 | 142.75 - 157.15 | 0.8309 times | Fri 05 December 2025 | 154.85 (-3.34%) | 160.50 | 152.05 - 162.30 | 0.7544 times | Fri 28 November 2025 | 160.20 (-1.14%) | 162.05 | 158.05 - 165.95 | 0.7942 times | Fri 21 November 2025 | 162.05 (-4.06%) | 168.85 | 160.10 - 170.80 | 0.7493 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 91.7 and 134.55
| Monthly Target 1 | 83.82 |
| Monthly Target 2 | 99.58 |
| Monthly Target 3 | 126.66666666667 |
| Monthly Target 4 | 142.43 |
| Monthly Target 5 | 169.52 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.4307 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.4189 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.3523 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.3955 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 1.4947 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 0.6999 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 0.5573 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 1.9507 times | Fri 30 May 2025 | 183.80 (32.28%) | 142.00 | 129.00 - 192.90 | 2.5582 times | Wed 30 April 2025 | 138.95 (-5.48%) | 143.20 | 133.75 - 157.55 | 1.1419 times | Fri 28 March 2025 | 147.00 (12.82%) | 134.35 | 123.90 - 158.85 | 2.5765 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 116.18 |
| 12 day DMA | 125.33 |
| 20 day DMA | 132.53 |
| 35 day DMA | 140.4 |
| 50 day DMA | 145.74 |
| 100 day DMA | 162.93 |
| 150 day DMA | 167.28 |
| 200 day DMA | 165.75 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.31 | 118.29 | 120.16 |
| 12 day EMA | 123.96 | 125.52 | 127.51 |
| 20 day EMA | 129.84 | 131.37 | 133.14 |
| 35 day EMA | 137.65 | 138.96 | 140.4 |
| 50 day EMA | 144.62 | 145.81 | 147.09 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.18 | 118.18 | 119.74 |
| 12 day SMA | 125.33 | 127.36 | 129.34 |
| 20 day SMA | 132.53 | 134.29 | 136.03 |
| 35 day SMA | 140.4 | 141.44 | 142.45 |
| 50 day SMA | 145.74 | 146.76 | 147.81 |
| 100 day SMA | 162.93 | 163.61 | 164.28 |
| 150 day SMA | 167.28 | 167.62 | 167.96 |
| 200 day SMA | 165.75 | 165.94 | 166.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.