Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 144.1 and 153
| Daily Target 1 | 142.2 |
| Daily Target 2 | 146 |
| Daily Target 3 | 151.1 |
| Daily Target 4 | 154.9 |
| Daily Target 5 | 160 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.80 (-3.26%) | 156.20 | 147.30 - 156.20 | 0.8452 times | Fri 05 December 2025 | 154.85 (1.57%) | 153.40 | 152.05 - 155.70 | 2.1157 times | Thu 04 December 2025 | 152.45 (-1.87%) | 155.05 | 152.05 - 156.15 | 0.6644 times | Wed 03 December 2025 | 155.35 (-1.33%) | 156.85 | 154.60 - 157.65 | 1.4238 times | Tue 02 December 2025 | 157.45 (0.06%) | 157.85 | 154.70 - 157.95 | 1.0964 times | Mon 01 December 2025 | 157.35 (-1.78%) | 160.50 | 156.00 - 162.30 | 0.7857 times | Fri 28 November 2025 | 160.20 (-1.14%) | 161.20 | 159.80 - 161.95 | 0.675 times | Thu 27 November 2025 | 162.05 (0.4%) | 165.95 | 160.95 - 165.95 | 1.3318 times | Wed 26 November 2025 | 161.40 (1.35%) | 159.85 | 159.70 - 163.00 | 0.3643 times | Tue 25 November 2025 | 159.25 (0.35%) | 159.25 | 158.50 - 160.35 | 0.6979 times | Mon 24 November 2025 | 158.70 (-2.07%) | 162.05 | 158.05 - 162.15 | 3.3383 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 144.1 and 153
| Weekly Target 1 | 142.2 |
| Weekly Target 2 | 146 |
| Weekly Target 3 | 151.1 |
| Weekly Target 4 | 154.9 |
| Weekly Target 5 | 160 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.80 (-3.26%) | 156.20 | 147.30 - 156.20 | 0.1274 times | Fri 05 December 2025 | 154.85 (-3.34%) | 160.50 | 152.05 - 162.30 | 0.9175 times | Fri 28 November 2025 | 160.20 (-1.14%) | 162.05 | 158.05 - 165.95 | 0.9659 times | Fri 21 November 2025 | 162.05 (-4.06%) | 168.85 | 160.10 - 170.80 | 0.8139 times | Fri 14 November 2025 | 168.90 (-0.59%) | 171.50 | 163.00 - 172.50 | 1.4482 times | Fri 07 November 2025 | 169.90 (-6.85%) | 182.50 | 165.75 - 185.00 | 1.3179 times | Fri 31 October 2025 | 182.40 (1.59%) | 182.45 | 177.90 - 188.70 | 0.8383 times | Thu 23 October 2025 | 179.55 (3.1%) | 180.75 | 173.80 - 183.35 | 0.6667 times | Fri 17 October 2025 | 174.15 (-2.16%) | 178.00 | 173.00 - 182.95 | 1.4092 times | Fri 10 October 2025 | 178.00 (-4.28%) | 187.00 | 175.75 - 188.20 | 1.4951 times | Fri 03 October 2025 | 185.95 (6.05%) | 175.10 | 171.20 - 187.25 | 1.4707 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 141.05 and 156.05
| Monthly Target 1 | 138.13 |
| Monthly Target 2 | 143.97 |
| Monthly Target 3 | 153.13333333333 |
| Monthly Target 4 | 158.97 |
| Monthly Target 5 | 168.13 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.80 (-6.49%) | 160.50 | 147.30 - 162.30 | 0.0672 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.2924 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.3352 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 1.2668 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 0.5932 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 0.4723 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 1.6533 times | Fri 30 May 2025 | 183.80 (32.28%) | 142.00 | 129.00 - 192.90 | 2.1681 times | Wed 30 April 2025 | 138.95 (-5.48%) | 143.20 | 133.75 - 157.55 | 0.9678 times | Fri 28 March 2025 | 147.00 (12.82%) | 134.35 | 123.90 - 158.85 | 2.1837 times | Fri 28 February 2025 | 130.30 (-22.69%) | 157.45 | 126.45 - 180.00 | 2.3685 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 153.98 |
| 12 day DMA | 157.58 |
| 20 day DMA | 161.36 |
| 35 day DMA | 168.65 |
| 50 day DMA | 172.02 |
| 100 day DMA | 176.46 |
| 150 day DMA | 173.67 |
| 200 day DMA | 166.4 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.71 | 155.66 | 156.06 |
| 12 day EMA | 157.58 | 158.99 | 159.74 |
| 20 day EMA | 161.24 | 162.44 | 163.24 |
| 35 day EMA | 166.58 | 167.57 | 168.32 |
| 50 day EMA | 172.06 | 172.97 | 173.71 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.98 | 155.49 | 156.56 |
| 12 day SMA | 157.58 | 158.81 | 159.75 |
| 20 day SMA | 161.36 | 162.37 | 163.05 |
| 35 day SMA | 168.65 | 169.39 | 170.06 |
| 50 day SMA | 172.02 | 172.87 | 173.66 |
| 100 day SMA | 176.46 | 176.69 | 176.86 |
| 150 day SMA | 173.67 | 173.63 | 173.55 |
| 200 day SMA | 166.4 | 166.46 | 166.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.