Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 348.18 and 359.43
| Daily Target 1 | 339.1 |
| Daily Target 2 | 346 |
| Daily Target 3 | 350.35 |
| Daily Target 4 | 357.25 |
| Daily Target 5 | 361.6 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 352.90 (1.19%) | 351.00 | 343.45 - 354.70 | 0.5238 times | Thu 12 November 2026 | 348.75 (5%) | 334.00 | 334.00 - 348.75 | 0.5384 times | Wed 11 November 2026 | 332.15 (-3.65%) | 344.75 | 330.30 - 350.00 | 1.073 times | Mon 09 November 2026 | 344.75 (-12.78%) | 363.75 | 344.75 - 364.10 | 0.6216 times | Fri 30 October 2026 | 395.25 (-3.09%) | 407.85 | 387.50 - 410.00 | 0.9147 times | Thu 29 October 2026 | 407.85 (4.9%) | 401.75 | 382.15 - 408.20 | 1.3884 times | Wed 28 October 2026 | 388.80 (5%) | 388.80 | 374.40 - 388.80 | 3.8003 times | Tue 27 October 2026 | 370.30 (4.99%) | 370.30 | 370.30 - 370.30 | 0.1113 times | Mon 26 October 2026 | 352.70 (4.99%) | 319.50 | 319.50 - 352.70 | 0.4286 times | Fri 23 October 2026 | 335.95 (0.9%) | 349.00 | 316.35 - 349.00 | 0.5999 times | Thu 22 October 2026 | 332.95 (1.71%) | 322.00 | 314.65 - 338.60 | 0.7023 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 324.7 and 358.5
| Weekly Target 1 | 315.3 |
| Weekly Target 2 | 334.1 |
| Weekly Target 3 | 349.1 |
| Weekly Target 4 | 367.9 |
| Weekly Target 5 | 382.9 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 352.90 (-10.71%) | 363.75 | 330.30 - 364.10 | 0.7861 times | Fri 30 October 2026 | 395.25 (17.65%) | 319.50 | 319.50 - 410.00 | 1.8943 times | Fri 23 October 2026 | 335.95 (-6.51%) | 365.95 | 314.65 - 365.95 | 0.5858 times | Fri 16 October 2026 | 359.35 (-15.95%) | 387.00 | 351.75 - 390.00 | 0.7848 times | Tue 06 October 2026 | 427.55 (2.51%) | 418.00 | 417.10 - 444.80 | 0.4452 times | Thu 01 October 2026 | 417.10 (3.63%) | 402.50 | 397.20 - 443.70 | 0.6863 times | Fri 25 September 2026 | 402.50 (-0.06%) | 396.00 | 393.05 - 419.15 | 0.6665 times | Fri 18 September 2026 | 402.75 (-13.96%) | 444.70 | 391.50 - 444.70 | 0.7073 times | Fri 11 September 2026 | 468.10 (14.23%) | 410.50 | 384.55 - 468.10 | 1.6834 times | Fri 04 September 2026 | 409.80 (12.51%) | 374.85 | 357.00 - 412.40 | 1.7603 times | Fri 28 August 2026 | 364.25 (22.25%) | 304.85 | 299.90 - 364.25 | 5.614 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 324.7 and 358.5
| Monthly Target 1 | 315.3 |
| Monthly Target 2 | 334.1 |
| Monthly Target 3 | 349.1 |
| Monthly Target 4 | 367.9 |
| Monthly Target 5 | 382.9 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 352.90 (-10.71%) | 363.75 | 330.30 - 364.10 | 0.2319 times | Fri 30 October 2026 | 395.25 (-7.95%) | 428.95 | 314.65 - 444.80 | 1.141 times | Tue 29 September 2026 | 429.40 (16.02%) | 375.05 | 370.00 - 468.10 | 1.4049 times | Mon 31 August 2026 | 370.10 (34.93%) | 275.55 | 270.20 - 382.45 | 2.7082 times | Fri 31 July 2026 | 274.30 (6.9%) | 275.95 | 252.65 - 305.55 | 1.761 times | Tue 30 June 2026 | 256.60 (91.64%) | 134.00 | 132.10 - 256.60 | 1.6807 times | Fri 29 May 2026 | 133.90 (-4.08%) | 141.75 | 127.95 - 146.20 | 0.2186 times | Thu 30 April 2026 | 139.60 (32.39%) | 125.00 | 110.00 - 143.90 | 0.243 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 0.4023 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.2082 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.3048 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 354.76 |
| 12 day DMA | 357.48 |
| 20 day DMA | 366.74 |
| 35 day DMA | 389.65 |
| 50 day DMA | 379.01 |
| 100 day DMA | 315.75 |
| 150 day DMA | 254.96 |
| 200 day DMA | 222.59 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.41 | 355.16 | 358.36 |
| 12 day EMA | 361.29 | 362.81 | 365.37 |
| 20 day EMA | 366.74 | 368.2 | 370.25 |
| 35 day EMA | 367.11 | 367.95 | 369.08 |
| 50 day EMA | 370.25 | 370.96 | 371.87 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.76 | 365.75 | 373.76 |
| 12 day SMA | 357.48 | 356.78 | 357.66 |
| 20 day SMA | 366.74 | 369.95 | 373.98 |
| 35 day SMA | 389.65 | 391.13 | 392.29 |
| 50 day SMA | 379.01 | 378.13 | 377.33 |
| 100 day SMA | 315.75 | 313.77 | 311.66 |
| 150 day SMA | 254.96 | 253.39 | 251.85 |
| 200 day SMA | 222.59 | 221.54 | 220.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.