Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 147.68 and 166.38
| Daily Target 1 | 132.78 |
| Daily Target 2 | 143.87 |
| Daily Target 3 | 151.48333333333 |
| Daily Target 4 | 162.57 |
| Daily Target 5 | 170.18 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 154.95 (12.98%) | 141.55 | 140.40 - 159.10 | 4.6614 times | Thu 04 June 2026 | 137.15 (-0.44%) | 138.00 | 136.10 - 139.90 | 0.1618 times | Wed 03 June 2026 | 137.75 (-1.11%) | 139.95 | 137.10 - 140.00 | 0.2796 times | Tue 02 June 2026 | 139.30 (0.11%) | 139.95 | 136.80 - 142.70 | 0.4327 times | Mon 01 June 2026 | 139.15 (3.92%) | 134.00 | 132.10 - 142.75 | 1.0816 times | Fri 29 May 2026 | 133.90 (-4.63%) | 139.45 | 133.00 - 141.50 | 0.803 times | Wed 27 May 2026 | 140.40 (3.58%) | 136.45 | 135.75 - 145.00 | 1.5934 times | Tue 26 May 2026 | 135.55 (-0.55%) | 132.55 | 132.55 - 139.05 | 0.4037 times | Mon 25 May 2026 | 136.30 (2.98%) | 132.50 | 132.10 - 137.10 | 0.2306 times | Fri 22 May 2026 | 132.35 (-1.01%) | 132.50 | 131.20 - 134.60 | 0.3523 times | Thu 21 May 2026 | 133.70 (-1.55%) | 135.95 | 132.15 - 136.05 | 0.3885 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 143.53 and 170.53
| Weekly Target 1 | 121.72 |
| Weekly Target 2 | 138.33 |
| Weekly Target 3 | 148.71666666667 |
| Weekly Target 4 | 165.33 |
| Weekly Target 5 | 175.72 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 154.95 (15.72%) | 134.00 | 132.10 - 159.10 | 2.5116 times | Fri 29 May 2026 | 133.90 (1.17%) | 132.50 | 132.10 - 145.00 | 1.1503 times | Fri 22 May 2026 | 132.35 (-2.65%) | 133.25 | 127.95 - 139.55 | 0.7324 times | Fri 15 May 2026 | 135.95 (-2.61%) | 138.55 | 130.75 - 146.20 | 1.0395 times | Fri 08 May 2026 | 139.60 (0%) | 141.75 | 137.00 - 144.95 | 0.4541 times | Thu 30 April 2026 | 139.60 (1.42%) | 141.00 | 136.60 - 143.90 | 0.4391 times | Fri 24 April 2026 | 137.65 (1.47%) | 137.80 | 133.50 - 141.00 | 0.9801 times | Fri 17 April 2026 | 135.65 (1.69%) | 128.05 | 126.95 - 138.00 | 0.6513 times | Fri 10 April 2026 | 133.40 (5.08%) | 126.95 | 122.90 - 141.00 | 1.0277 times | Thu 02 April 2026 | 126.95 (15.51%) | 112.10 | 104.75 - 128.40 | 1.0139 times | Fri 27 March 2026 | 109.90 (-6.07%) | 117.10 | 109.30 - 120.30 | 2.7604 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 143.53 and 170.53
| Monthly Target 1 | 121.72 |
| Monthly Target 2 | 138.33 |
| Monthly Target 3 | 148.71666666667 |
| Monthly Target 4 | 165.33 |
| Monthly Target 5 | 175.72 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 154.95 (15.72%) | 134.00 | 132.10 - 159.10 | 0.4751 times | Fri 29 May 2026 | 133.90 (-4.08%) | 141.75 | 127.95 - 146.20 | 0.6387 times | Thu 30 April 2026 | 139.60 (32.39%) | 125.00 | 110.00 - 143.90 | 0.7099 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 1.1753 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.6083 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.8904 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.866 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.7284 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.8177 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 3.0902 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 1.4469 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 141.66 |
| 12 day DMA | 138.03 |
| 20 day DMA | 137.37 |
| 35 day DMA | 137.96 |
| 50 day DMA | 133.39 |
| 100 day DMA | 129.44 |
| 150 day DMA | 139.64 |
| 200 day DMA | 149.89 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.36 | 137.56 | 137.76 |
| 12 day EMA | 139.86 | 137.12 | 137.12 |
| 20 day EMA | 138.34 | 136.59 | 136.53 |
| 35 day EMA | 135.12 | 133.95 | 133.76 |
| 50 day EMA | 132.86 | 131.96 | 131.75 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.66 | 137.45 | 138.1 |
| 12 day SMA | 138.03 | 136.51 | 136.6 |
| 20 day SMA | 137.37 | 136.8 | 137.05 |
| 35 day SMA | 137.96 | 137.37 | 137.23 |
| 50 day SMA | 133.39 | 132.61 | 132.24 |
| 100 day SMA | 129.44 | 129.3 | 129.37 |
| 150 day SMA | 139.64 | 139.8 | 140.1 |
| 200 day SMA | 149.89 | 149.94 | 150.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.