Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 308.5 and 317
| Daily Target 1 | 301.43 |
| Daily Target 2 | 307.07 |
| Daily Target 3 | 309.93333333333 |
| Daily Target 4 | 315.57 |
| Daily Target 5 | 318.43 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 312.70 (4.95%) | 304.85 | 304.30 - 312.80 | 6.4761 times | Fri 21 August 2026 | 297.95 (-2.9%) | 304.00 | 294.00 - 305.70 | 0.1639 times | Thu 20 August 2026 | 306.85 (-0.86%) | 315.70 | 301.75 - 315.70 | 0.1216 times | Wed 19 August 2026 | 309.50 (0.26%) | 319.00 | 305.95 - 319.00 | 0.1102 times | Tue 18 August 2026 | 308.70 (-0.02%) | 305.25 | 299.00 - 314.35 | 0.2862 times | Mon 17 August 2026 | 308.75 (3.31%) | 302.00 | 302.00 - 313.75 | 0.8083 times | Fri 14 August 2026 | 298.85 (0.39%) | 299.50 | 292.30 - 301.35 | 0.1135 times | Thu 13 August 2026 | 297.70 (-0.82%) | 290.00 | 290.00 - 302.10 | 0.2118 times | Wed 12 August 2026 | 300.15 (1.04%) | 300.05 | 286.40 - 306.75 | 0.5174 times | Tue 11 August 2026 | 297.05 (4.65%) | 285.00 | 281.45 - 298.00 | 1.1911 times | Mon 10 August 2026 | 283.85 (1.12%) | 282.70 | 274.65 - 284.60 | 0.1611 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 308.5 and 317
| Weekly Target 1 | 301.43 |
| Weekly Target 2 | 307.07 |
| Weekly Target 3 | 309.93333333333 |
| Weekly Target 4 | 315.57 |
| Weekly Target 5 | 318.43 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 312.70 (4.95%) | 304.85 | 304.30 - 312.80 | 2.4698 times | Fri 21 August 2026 | 297.95 (-0.3%) | 302.00 | 294.00 - 319.00 | 0.5683 times | Fri 14 August 2026 | 298.85 (6.47%) | 282.70 | 274.65 - 306.75 | 0.8371 times | Fri 07 August 2026 | 280.70 (2.33%) | 275.55 | 270.20 - 289.65 | 0.3548 times | Fri 31 July 2026 | 274.30 (0.44%) | 274.25 | 258.65 - 285.25 | 0.5045 times | Fri 24 July 2026 | 273.10 (-2.81%) | 278.10 | 272.80 - 296.00 | 0.3559 times | Fri 17 July 2026 | 281.00 (-3.04%) | 291.75 | 262.15 - 297.95 | 0.6582 times | Fri 10 July 2026 | 289.80 (2.93%) | 267.70 | 252.65 - 289.80 | 0.6687 times | Fri 03 July 2026 | 281.55 (32.06%) | 213.15 | 212.25 - 305.55 | 1.9311 times | Thu 25 June 2026 | 213.20 (14.44%) | 189.00 | 187.45 - 236.00 | 1.6516 times | Fri 19 June 2026 | 186.30 (17.1%) | 161.90 | 161.60 - 187.50 | 0.6079 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 291.45 and 340.25
| Monthly Target 1 | 251.83 |
| Monthly Target 2 | 282.27 |
| Monthly Target 3 | 300.63333333333 |
| Monthly Target 4 | 331.07 |
| Monthly Target 5 | 349.43 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 312.70 (14%) | 275.55 | 270.20 - 319.00 | 2.8261 times | Fri 31 July 2026 | 274.30 (6.9%) | 275.95 | 252.65 - 305.55 | 2.355 times | Tue 30 June 2026 | 256.60 (91.64%) | 134.00 | 132.10 - 256.60 | 2.2476 times | Fri 29 May 2026 | 133.90 (-4.08%) | 141.75 | 127.95 - 146.20 | 0.2924 times | Thu 30 April 2026 | 139.60 (32.39%) | 125.00 | 110.00 - 143.90 | 0.325 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 0.538 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.2785 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.4076 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.3964 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.3335 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.3743 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 307.14 |
| 12 day DMA | 300.23 |
| 20 day DMA | 289.37 |
| 35 day DMA | 285.65 |
| 50 day DMA | 264.69 |
| 100 day DMA | 200.63 |
| 150 day DMA | 174.9 |
| 200 day DMA | 170.36 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.23 | 303 | 305.52 |
| 12 day EMA | 300.1 | 297.81 | 297.78 |
| 20 day EMA | 292.65 | 290.54 | 289.76 |
| 35 day EMA | 275.19 | 272.98 | 271.51 |
| 50 day EMA | 259.87 | 257.71 | 256.07 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.14 | 306.35 | 306.53 |
| 12 day SMA | 300.23 | 297.12 | 295.46 |
| 20 day SMA | 289.37 | 287.86 | 286.62 |
| 35 day SMA | 285.65 | 284.76 | 284.72 |
| 50 day SMA | 264.69 | 261.5 | 258.62 |
| 100 day SMA | 200.63 | 198.66 | 196.83 |
| 150 day SMA | 174.9 | 173.74 | 172.68 |
| 200 day SMA | 170.36 | 169.72 | 169.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.