Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 152 and 158.15
| Daily Target 1 | 147 |
| Daily Target 2 | 150.85 |
| Daily Target 3 | 153.15 |
| Daily Target 4 | 157 |
| Daily Target 5 | 159.3 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 154.70 (2.42%) | 151.20 | 149.30 - 155.45 | 0.8542 times | Wed 10 December 2025 | 151.05 (-0.53%) | 151.90 | 150.70 - 154.35 | 0.3494 times | Tue 09 December 2025 | 151.85 (1.37%) | 148.40 | 142.75 - 153.40 | 2.376 times | Mon 08 December 2025 | 149.80 (-3.26%) | 156.20 | 147.30 - 156.20 | 0.7134 times | Fri 05 December 2025 | 154.85 (1.57%) | 153.40 | 152.05 - 155.70 | 1.7859 times | Thu 04 December 2025 | 152.45 (-1.87%) | 155.05 | 152.05 - 156.15 | 0.5608 times | Wed 03 December 2025 | 155.35 (-1.33%) | 156.85 | 154.60 - 157.65 | 1.2019 times | Tue 02 December 2025 | 157.45 (0.06%) | 157.85 | 154.70 - 157.95 | 0.9255 times | Mon 01 December 2025 | 157.35 (-1.78%) | 160.50 | 156.00 - 162.30 | 0.6632 times | Fri 28 November 2025 | 160.20 (-1.14%) | 161.20 | 159.80 - 161.95 | 0.5698 times | Thu 27 November 2025 | 162.05 (0.4%) | 165.95 | 160.95 - 165.95 | 1.1242 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 142 and 155.45
| Weekly Target 1 | 137.77 |
| Weekly Target 2 | 146.23 |
| Weekly Target 3 | 151.21666666667 |
| Weekly Target 4 | 159.68 |
| Weekly Target 5 | 164.67 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 154.70 (-0.1%) | 156.20 | 142.75 - 156.20 | 0.7206 times | Fri 05 December 2025 | 154.85 (-3.34%) | 160.50 | 152.05 - 162.30 | 0.8623 times | Fri 28 November 2025 | 160.20 (-1.14%) | 162.05 | 158.05 - 165.95 | 0.9079 times | Fri 21 November 2025 | 162.05 (-4.06%) | 168.85 | 160.10 - 170.80 | 0.765 times | Fri 14 November 2025 | 168.90 (-0.59%) | 171.50 | 163.00 - 172.50 | 1.3611 times | Fri 07 November 2025 | 169.90 (-6.85%) | 182.50 | 165.75 - 185.00 | 1.2387 times | Fri 31 October 2025 | 182.40 (1.59%) | 182.45 | 177.90 - 188.70 | 0.7879 times | Thu 23 October 2025 | 179.55 (3.1%) | 180.75 | 173.80 - 183.35 | 0.6266 times | Fri 17 October 2025 | 174.15 (-2.16%) | 178.00 | 173.00 - 182.95 | 1.3245 times | Fri 10 October 2025 | 178.00 (-4.28%) | 187.00 | 175.75 - 188.20 | 1.4053 times | Fri 03 October 2025 | 185.95 (6.05%) | 175.10 | 171.20 - 187.25 | 1.3823 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 138.95 and 158.5
| Monthly Target 1 | 133.7 |
| Monthly Target 2 | 144.2 |
| Monthly Target 3 | 153.25 |
| Monthly Target 4 | 163.75 |
| Monthly Target 5 | 172.8 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 154.70 (-3.43%) | 160.50 | 142.75 - 162.30 | 0.1079 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.2912 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.3339 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 1.2616 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 0.5907 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 0.4704 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 1.6465 times | Fri 30 May 2025 | 183.80 (32.28%) | 142.00 | 129.00 - 192.90 | 2.1593 times | Wed 30 April 2025 | 138.95 (-5.48%) | 143.20 | 133.75 - 157.55 | 0.9638 times | Fri 28 March 2025 | 147.00 (12.82%) | 134.35 | 123.90 - 158.85 | 2.1748 times | Fri 28 February 2025 | 130.30 (-22.69%) | 157.45 | 126.45 - 180.00 | 2.3588 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 152.45 |
| 12 day DMA | 155.71 |
| 20 day DMA | 159.15 |
| 35 day DMA | 166.6 |
| 50 day DMA | 170.08 |
| 100 day DMA | 175.53 |
| 150 day DMA | 173.96 |
| 200 day DMA | 166.14 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.17 | 152.41 | 153.09 |
| 12 day EMA | 155.65 | 155.82 | 156.69 |
| 20 day EMA | 158.99 | 159.44 | 160.32 |
| 35 day EMA | 164.31 | 164.88 | 165.69 |
| 50 day EMA | 169.81 | 170.43 | 171.22 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.45 | 152 | 152.86 |
| 12 day SMA | 155.71 | 156.09 | 156.73 |
| 20 day SMA | 159.15 | 159.94 | 160.76 |
| 35 day SMA | 166.6 | 167.16 | 167.93 |
| 50 day SMA | 170.08 | 170.61 | 171.29 |
| 100 day SMA | 175.53 | 175.83 | 176.18 |
| 150 day SMA | 173.96 | 173.85 | 173.76 |
| 200 day SMA | 166.14 | 166.23 | 166.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.