Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 147.93 and 153.78
| Daily Target 1 | 146.67 |
| Daily Target 2 | 149.18 |
| Daily Target 3 | 152.51666666667 |
| Daily Target 4 | 155.03 |
| Daily Target 5 | 158.37 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 151.70 (-1.04%) | 153.30 | 150.00 - 155.85 | 0.6166 times | Tue 16 December 2025 | 153.30 (-1.22%) | 162.00 | 153.00 - 162.00 | 0.6189 times | Mon 15 December 2025 | 155.20 (-1.02%) | 156.95 | 154.20 - 159.60 | 4.0084 times | Fri 12 December 2025 | 156.80 (1.36%) | 155.00 | 153.70 - 157.15 | 0.8112 times | Thu 11 December 2025 | 154.70 (2.42%) | 151.20 | 149.30 - 155.45 | 0.5075 times | Wed 10 December 2025 | 151.05 (-0.53%) | 151.90 | 150.70 - 154.35 | 0.2076 times | Tue 09 December 2025 | 151.85 (1.37%) | 148.40 | 142.75 - 153.40 | 1.4117 times | Mon 08 December 2025 | 149.80 (-3.26%) | 156.20 | 147.30 - 156.20 | 0.4239 times | Fri 05 December 2025 | 154.85 (1.57%) | 153.40 | 152.05 - 155.70 | 1.0611 times | Thu 04 December 2025 | 152.45 (-1.87%) | 155.05 | 152.05 - 156.15 | 0.3332 times | Wed 03 December 2025 | 155.35 (-1.33%) | 156.85 | 154.60 - 157.65 | 0.7141 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 144.85 and 156.85
| Weekly Target 1 | 142.57 |
| Weekly Target 2 | 147.13 |
| Weekly Target 3 | 154.56666666667 |
| Weekly Target 4 | 159.13 |
| Weekly Target 5 | 166.57 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 151.70 (-3.25%) | 156.95 | 150.00 - 162.00 | 1.4376 times | Fri 12 December 2025 | 156.80 (1.26%) | 156.20 | 142.75 - 157.15 | 0.9216 times | Fri 05 December 2025 | 154.85 (-3.34%) | 160.50 | 152.05 - 162.30 | 0.8368 times | Fri 28 November 2025 | 160.20 (-1.14%) | 162.05 | 158.05 - 165.95 | 0.881 times | Fri 21 November 2025 | 162.05 (-4.06%) | 168.85 | 160.10 - 170.80 | 0.7423 times | Fri 14 November 2025 | 168.90 (-0.59%) | 171.50 | 163.00 - 172.50 | 1.3208 times | Fri 07 November 2025 | 169.90 (-6.85%) | 182.50 | 165.75 - 185.00 | 1.202 times | Fri 31 October 2025 | 182.40 (1.59%) | 182.45 | 177.90 - 188.70 | 0.7646 times | Thu 23 October 2025 | 179.55 (3.1%) | 180.75 | 173.80 - 183.35 | 0.608 times | Fri 17 October 2025 | 174.15 (-2.16%) | 178.00 | 173.00 - 182.95 | 1.2853 times | Fri 10 October 2025 | 178.00 (-4.28%) | 187.00 | 175.75 - 188.20 | 1.3636 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 137.45 and 157
| Monthly Target 1 | 132.7 |
| Monthly Target 2 | 142.2 |
| Monthly Target 3 | 152.25 |
| Monthly Target 4 | 161.75 |
| Monthly Target 5 | 171.8 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 151.70 (-5.31%) | 160.50 | 142.75 - 162.30 | 0.2219 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.2878 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.33 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 1.2471 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 0.5839 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 0.465 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 1.6275 times | Fri 30 May 2025 | 183.80 (32.28%) | 142.00 | 129.00 - 192.90 | 2.1344 times | Wed 30 April 2025 | 138.95 (-5.48%) | 143.20 | 133.75 - 157.55 | 0.9527 times | Fri 28 March 2025 | 147.00 (12.82%) | 134.35 | 123.90 - 158.85 | 2.1497 times | Fri 28 February 2025 | 130.30 (-22.69%) | 157.45 | 126.45 - 180.00 | 2.3316 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 154.34 |
| 12 day DMA | 153.71 |
| 20 day DMA | 156.51 |
| 35 day DMA | 163.75 |
| 50 day DMA | 168.31 |
| 100 day DMA | 174.34 |
| 150 day DMA | 174.53 |
| 200 day DMA | 166.03 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.37 | 154.2 | 154.65 |
| 12 day EMA | 154.8 | 155.36 | 155.73 |
| 20 day EMA | 157.3 | 157.89 | 158.37 |
| 35 day EMA | 162.14 | 162.75 | 163.31 |
| 50 day EMA | 167.65 | 168.3 | 168.91 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.34 | 154.21 | 153.92 |
| 12 day SMA | 153.71 | 154.18 | 154.75 |
| 20 day SMA | 156.51 | 157.23 | 157.94 |
| 35 day SMA | 163.75 | 164.53 | 165.28 |
| 50 day SMA | 168.31 | 168.9 | 169.29 |
| 100 day SMA | 174.34 | 174.65 | 174.96 |
| 150 day SMA | 174.53 | 174.4 | 174.26 |
| 200 day SMA | 166.03 | 166.03 | 166.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.