Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 148.65 and 157.65
| Daily Target 1 | 147.1 |
| Daily Target 2 | 150.2 |
| Daily Target 3 | 156.1 |
| Daily Target 4 | 159.2 |
| Daily Target 5 | 165.1 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 153.30 (-1.22%) | 162.00 | 153.00 - 162.00 | 0.613 times | Mon 15 December 2025 | 155.20 (-1.02%) | 156.95 | 154.20 - 159.60 | 3.9697 times | Fri 12 December 2025 | 156.80 (1.36%) | 155.00 | 153.70 - 157.15 | 0.8034 times | Thu 11 December 2025 | 154.70 (2.42%) | 151.20 | 149.30 - 155.45 | 0.5026 times | Wed 10 December 2025 | 151.05 (-0.53%) | 151.90 | 150.70 - 154.35 | 0.2056 times | Tue 09 December 2025 | 151.85 (1.37%) | 148.40 | 142.75 - 153.40 | 1.3981 times | Mon 08 December 2025 | 149.80 (-3.26%) | 156.20 | 147.30 - 156.20 | 0.4198 times | Fri 05 December 2025 | 154.85 (1.57%) | 153.40 | 152.05 - 155.70 | 1.0508 times | Thu 04 December 2025 | 152.45 (-1.87%) | 155.05 | 152.05 - 156.15 | 0.33 times | Wed 03 December 2025 | 155.35 (-1.33%) | 156.85 | 154.60 - 157.65 | 0.7072 times | Tue 02 December 2025 | 157.45 (0.06%) | 157.85 | 154.70 - 157.95 | 0.5445 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 148.65 and 157.65
| Weekly Target 1 | 147.1 |
| Weekly Target 2 | 150.2 |
| Weekly Target 3 | 156.1 |
| Weekly Target 4 | 159.2 |
| Weekly Target 5 | 165.1 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 153.30 (-2.23%) | 156.95 | 153.00 - 162.00 | 1.2904 times | Fri 12 December 2025 | 156.80 (1.26%) | 156.20 | 142.75 - 157.15 | 0.9375 times | Fri 05 December 2025 | 154.85 (-3.34%) | 160.50 | 152.05 - 162.30 | 0.8512 times | Fri 28 November 2025 | 160.20 (-1.14%) | 162.05 | 158.05 - 165.95 | 0.8961 times | Fri 21 November 2025 | 162.05 (-4.06%) | 168.85 | 160.10 - 170.80 | 0.7551 times | Fri 14 November 2025 | 168.90 (-0.59%) | 171.50 | 163.00 - 172.50 | 1.3435 times | Fri 07 November 2025 | 169.90 (-6.85%) | 182.50 | 165.75 - 185.00 | 1.2227 times | Fri 31 October 2025 | 182.40 (1.59%) | 182.45 | 177.90 - 188.70 | 0.7777 times | Thu 23 October 2025 | 179.55 (3.1%) | 180.75 | 173.80 - 183.35 | 0.6185 times | Fri 17 October 2025 | 174.15 (-2.16%) | 178.00 | 173.00 - 182.95 | 1.3074 times | Fri 10 October 2025 | 178.00 (-4.28%) | 187.00 | 175.75 - 188.20 | 1.3871 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 138.25 and 157.8
| Monthly Target 1 | 133.23 |
| Monthly Target 2 | 143.27 |
| Monthly Target 3 | 152.78333333333 |
| Monthly Target 4 | 162.82 |
| Monthly Target 5 | 172.33 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 153.30 (-4.31%) | 160.50 | 142.75 - 162.30 | 0.2104 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.2881 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.3304 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 1.2486 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 0.5846 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 0.4655 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 1.6294 times | Fri 30 May 2025 | 183.80 (32.28%) | 142.00 | 129.00 - 192.90 | 2.1369 times | Wed 30 April 2025 | 138.95 (-5.48%) | 143.20 | 133.75 - 157.55 | 0.9538 times | Fri 28 March 2025 | 147.00 (12.82%) | 134.35 | 123.90 - 158.85 | 2.1522 times | Fri 28 February 2025 | 130.30 (-22.69%) | 157.45 | 126.45 - 180.00 | 2.3344 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 154.21 |
| 12 day DMA | 154.18 |
| 20 day DMA | 157.23 |
| 35 day DMA | 164.53 |
| 50 day DMA | 168.9 |
| 100 day DMA | 174.65 |
| 150 day DMA | 174.4 |
| 200 day DMA | 166.03 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.2 | 154.65 | 154.38 |
| 12 day EMA | 155.36 | 155.73 | 155.83 |
| 20 day EMA | 157.91 | 158.39 | 158.73 |
| 35 day EMA | 162.73 | 163.28 | 163.76 |
| 50 day EMA | 168.2 | 168.81 | 169.37 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.21 | 153.92 | 152.84 |
| 12 day SMA | 154.18 | 154.75 | 155.33 |
| 20 day SMA | 157.23 | 157.94 | 158.62 |
| 35 day SMA | 164.53 | 165.28 | 166.04 |
| 50 day SMA | 168.9 | 169.29 | 169.71 |
| 100 day SMA | 174.65 | 174.96 | 175.25 |
| 150 day SMA | 174.4 | 174.26 | 174.11 |
| 200 day SMA | 166.03 | 166.05 | 166.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.