Login or Join
HomepageIndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 82.99 and 82.99
| Daily Target 1 | 82.99 |
| Daily Target 2 | 82.99 |
| Daily Target 3 | 82.99 |
| Daily Target 4 | 82.99 |
| Daily Target 5 | 82.99 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.99 (5%) | 82.99 | 82.99 - 82.99 | 0.8036 times | Thu 12 November 2026 | 79.04 (4.99%) | 79.04 | 79.04 - 79.04 | 1.1607 times | Wed 11 November 2026 | 75.28 (4.99%) | 75.28 | 75.28 - 75.28 | 1.4286 times | Mon 09 November 2026 | 71.70 (10.41%) | 71.70 | 71.70 - 71.70 | 0.5357 times | Fri 30 October 2026 | 64.94 (-4.99%) | 65.00 | 64.94 - 65.00 | 0.4464 times | Thu 29 October 2026 | 68.35 (-4.83%) | 71.81 | 68.34 - 71.81 | 0.4464 times | Wed 28 October 2026 | 71.82 (5%) | 71.82 | 65.22 - 71.82 | 2.9464 times | Tue 27 October 2026 | 68.40 (4.99%) | 68.40 | 68.40 - 68.40 | 0.625 times | Mon 26 October 2026 | 65.15 (5%) | 65.15 | 65.00 - 65.15 | 0.625 times | Fri 23 October 2026 | 62.05 (-4.69%) | 66.40 | 62.05 - 66.40 | 0.9821 times | Thu 22 October 2026 | 65.10 (5%) | 60.55 | 60.55 - 65.10 | 0.8929 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 77.35 and 88.64
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 79.226666666667 |
| Weekly Target 4 | 86.75 |
| Weekly Target 5 | 90.52 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.99 (27.79%) | 71.70 | 71.70 - 82.99 | 0.5797 times | Fri 30 October 2026 | 64.94 (4.66%) | 65.15 | 64.94 - 71.82 | 0.751 times | Fri 23 October 2026 | 62.05 (-7.84%) | 66.07 | 60.55 - 67.00 | 0.8432 times | Fri 16 October 2026 | 67.33 (16.91%) | 58.89 | 58.89 - 68.26 | 1.1989 times | Tue 06 October 2026 | 57.59 (-0.36%) | 57.80 | 55.15 - 58.70 | 0.3689 times | Thu 01 October 2026 | 57.80 (-8.4%) | 63.10 | 56.04 - 64.89 | 0.6192 times | Fri 25 September 2026 | 63.10 (-10.24%) | 68.50 | 63.10 - 73.44 | 2.029 times | Fri 18 September 2026 | 70.30 (-2.71%) | 71.62 | 69.00 - 75.40 | 0.3953 times | Fri 11 September 2026 | 72.26 (-8.65%) | 79.15 | 71.60 - 83.05 | 1.0672 times | Fri 04 September 2026 | 79.10 (3.2%) | 80.48 | 78.97 - 88.72 | 2.1476 times | Fri 28 August 2026 | 76.65 (4.29%) | 74.00 | 67.81 - 76.65 | 1.6601 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 77.35 and 88.64
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 75.46 |
| Monthly Target 3 | 79.226666666667 |
| Monthly Target 4 | 86.75 |
| Monthly Target 5 | 90.52 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.99 (27.79%) | 71.70 | 71.70 - 82.99 | 0.1595 times | Fri 30 October 2026 | 64.94 (7.36%) | 58.00 | 55.15 - 71.82 | 0.9065 times | Tue 29 September 2026 | 60.49 (-24.84%) | 84.50 | 60.46 - 88.72 | 1.5664 times | Mon 31 August 2026 | 80.48 (13.7%) | 74.30 | 66.00 - 80.48 | 1.6026 times | Fri 31 July 2026 | 70.78 (40.44%) | 50.40 | 50.40 - 92.38 | 1.4612 times | Tue 30 June 2026 | 50.40 (0.8%) | 47.50 | 44.75 - 61.40 | 1.1276 times | Fri 29 May 2026 | 50.00 (-27.43%) | 67.00 | 50.00 - 70.90 | 1.1893 times | Thu 30 April 2026 | 68.90 (-0.09%) | 68.96 | 68.88 - 82.10 | 0.6526 times | Mon 30 March 2026 | 68.96 (17.78%) | 58.55 | 55.00 - 78.89 | 0.5221 times | Wed 25 February 2026 | 58.55 (2.76%) | 57.48 | 46.01 - 65.50 | 0.8122 times | Fri 30 January 2026 | 56.98 (-13.67%) | 66.00 | 50.00 - 73.20 | 0.5874 times |
Indicator Analysis of IndobellInsulations
Please login to view indicator analysis. or View indicator analysis of IndobellInsulations 544334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 74.79 |
| 12 day DMA | 69.74 |
| 20 day DMA | 66.65 |
| 35 day DMA | 67.36 |
| 50 day DMA | 70.25 |
| 100 day DMA | 66.83 |
| 150 day DMA | 66.29 |
| 200 day DMA | 64.64 |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.67 | 73.51 | 70.74 |
| 12 day EMA | 71.8 | 69.77 | 68.09 |
| 20 day EMA | 69.78 | 68.39 | 67.27 |
| 35 day EMA | 69.86 | 69.09 | 68.5 |
| 50 day EMA | 70.94 | 70.45 | 70.1 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.79 | 71.86 | 70.42 |
| 12 day SMA | 69.74 | 68.15 | 67.17 |
| 20 day SMA | 66.65 | 65.39 | 64.47 |
| 35 day SMA | 67.36 | 67.24 | 67.35 |
| 50 day SMA | 70.25 | 69.96 | 69.8 |
| 100 day SMA | 66.83 | 66.47 | 66.17 |
| 150 day SMA | 66.29 | 66.14 | 65.98 |
| 200 day SMA | 64.64 | 64.58 | 64.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.