Login or Join
HomepageIndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 58.55 and 58.55
| Daily Target 1 | 58.55 |
| Daily Target 2 | 58.55 |
| Daily Target 3 | 58.55 |
| Daily Target 4 | 58.55 |
| Daily Target 5 | 58.55 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.55 (-2.42%) | 58.55 | 58.55 - 58.55 | 0.0746 times | Tue 24 February 2026 | 60.00 (-3.89%) | 55.67 | 55.00 - 60.00 | 0.9701 times | Mon 23 February 2026 | 62.43 (11.48%) | 56.00 | 56.00 - 63.00 | 0.8955 times | Fri 20 February 2026 | 56.00 (-5.88%) | 56.00 | 56.00 - 56.00 | 0.0746 times | Thu 19 February 2026 | 59.50 (14.42%) | 55.30 | 55.30 - 61.70 | 2.7612 times | Wed 18 February 2026 | 52.00 (-1.89%) | 52.00 | 52.00 - 53.00 | 0.2239 times | Tue 17 February 2026 | 53.00 (-3.11%) | 54.00 | 52.00 - 54.00 | 0.2985 times | Mon 16 February 2026 | 54.70 (-4.87%) | 58.00 | 53.33 - 58.00 | 0.9701 times | Fri 13 February 2026 | 57.50 (-5.44%) | 62.00 | 57.50 - 62.00 | 0.597 times | Thu 12 February 2026 | 60.81 (9.55%) | 56.00 | 55.01 - 65.50 | 3.1343 times | Wed 11 February 2026 | 55.51 (11.02%) | 52.00 | 50.00 - 56.97 | 2.7612 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 56.78 and 64.78
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 58.85 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 66.85 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.55 (4.55%) | 56.00 | 55.00 - 63.00 | 0.619 times | Fri 20 February 2026 | 56.00 (-2.61%) | 58.00 | 52.00 - 61.70 | 1.381 times | Fri 13 February 2026 | 57.50 (10.58%) | 53.00 | 50.00 - 65.50 | 2.4286 times | Fri 06 February 2026 | 52.00 (-8.74%) | 57.48 | 46.01 - 57.99 | 0.9048 times | Fri 30 January 2026 | 56.98 (-1.76%) | 58.10 | 50.00 - 64.00 | 0.7143 times | Fri 23 January 2026 | 58.00 (-10.91%) | 62.00 | 53.30 - 62.00 | 0.9286 times | Fri 16 January 2026 | 65.10 (4.56%) | 63.79 | 62.15 - 70.00 | 0.881 times | Fri 09 January 2026 | 62.26 (-5.95%) | 66.20 | 62.26 - 73.20 | 0.9286 times | Fri 02 January 2026 | 66.20 (0.29%) | 66.01 | 63.00 - 70.25 | 0.5476 times | Fri 26 December 2025 | 66.01 (0.3%) | 68.00 | 63.11 - 69.99 | 0.6667 times | Fri 19 December 2025 | 65.81 (-5.15%) | 63.05 | 63.05 - 72.00 | 0.6905 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 52.28 and 71.77
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 56.686666666667 |
| Monthly Target 4 | 67.36 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.55 (2.76%) | 57.48 | 46.01 - 65.50 | 0.5144 times | Fri 30 January 2026 | 56.98 (-13.67%) | 66.00 | 50.00 - 73.20 | 0.372 times | Tue 30 December 2025 | 66.00 (-9.45%) | 74.99 | 63.05 - 76.39 | 0.3995 times | Fri 28 November 2025 | 72.89 (-18.1%) | 90.00 | 64.22 - 90.00 | 2.0184 times | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 0.9116 times | Tue 30 September 2025 | 103.00 (-12.53%) | 111.90 | 102.00 - 119.50 | 0.5695 times | Fri 29 August 2025 | 117.75 (-13.8%) | 143.40 | 112.00 - 143.40 | 0.659 times | Thu 31 July 2025 | 136.60 (11.01%) | 123.05 | 107.10 - 158.00 | 1.791 times | Mon 30 June 2025 | 123.05 (10.71%) | 112.00 | 108.35 - 154.00 | 1.5867 times | Fri 30 May 2025 | 111.15 (-6.4%) | 113.00 | 101.00 - 130.00 | 1.178 times | Wed 30 April 2025 | 118.75 (-13.95%) | 131.10 | 112.45 - 136.95 | 0.6154 times |
Indicator Analysis of IndobellInsulations
Please login to view indicator analysis. or View indicator analysis of IndobellInsulations 544334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 59.3 |
| 12 day DMA | 56.67 |
| 20 day DMA | 55.66 |
| 35 day DMA | 58.36 |
| 50 day DMA | 61.16 |
| 100 day DMA | 72.94 |
| 150 day DMA | 89.93 |
| 200 day DMA | 98.07 |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 58.69 | 58.03 |
| 12 day EMA | 57.32 | 57.1 | 56.57 |
| 20 day EMA | 57.33 | 57.2 | 56.91 |
| 35 day EMA | 59.14 | 59.17 | 59.12 |
| 50 day EMA | 61.65 | 61.78 | 61.85 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.3 | 57.99 | 56.59 |
| 12 day SMA | 56.67 | 55.96 | 55.29 |
| 20 day SMA | 55.66 | 55.3 | 55.1 |
| 35 day SMA | 58.36 | 58.58 | 58.75 |
| 50 day SMA | 61.16 | 61.4 | 61.54 |
| 100 day SMA | 72.94 | 73.44 | 73.9 |
| 150 day SMA | 89.93 | 90.4 | 90.79 |
| 200 day SMA | 98.07 | 98.41 | 98.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.