Login or Join
HomepageIndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 66.01 and 72.49
| Daily Target 1 | 60.85 |
| Daily Target 2 | 64.68 |
| Daily Target 3 | 67.333333333333 |
| Daily Target 4 | 71.16 |
| Daily Target 5 | 73.81 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 68.50 (-2%) | 67.00 | 63.51 - 69.99 | 1.236 times | Mon 22 December 2025 | 69.90 (6.21%) | 68.00 | 63.11 - 69.90 | 0.6742 times | Fri 19 December 2025 | 65.81 (-5.99%) | 65.81 | 65.81 - 65.81 | 0.1124 times | Thu 18 December 2025 | 70.00 (0%) | 71.89 | 69.10 - 72.00 | 0.8989 times | Wed 17 December 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.3371 times | Tue 16 December 2025 | 70.00 (6.08%) | 66.00 | 66.00 - 71.00 | 1.6854 times | Mon 15 December 2025 | 65.99 (-4.89%) | 63.05 | 63.05 - 65.99 | 0.2247 times | Fri 12 December 2025 | 69.38 (-2.98%) | 71.51 | 69.00 - 71.51 | 1.0112 times | Thu 11 December 2025 | 71.51 (1.59%) | 70.39 | 70.00 - 76.39 | 2.6966 times | Wed 10 December 2025 | 70.39 (5.04%) | 68.16 | 68.16 - 70.98 | 1.1236 times | Tue 09 December 2025 | 67.01 (0%) | 67.01 | 67.01 - 67.01 | 0.1124 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 65.81 and 72.69
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 67.2 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 74.08 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 68.50 (4.09%) | 68.00 | 63.11 - 69.99 | 0.1649 times | Fri 19 December 2025 | 65.81 (-5.15%) | 63.05 | 63.05 - 72.00 | 0.2813 times | Fri 12 December 2025 | 69.38 (-0.89%) | 65.01 | 65.01 - 76.39 | 0.5141 times | Fri 05 December 2025 | 70.00 (-3.96%) | 74.99 | 67.25 - 74.99 | 0.5626 times | Fri 28 November 2025 | 72.89 (4.61%) | 70.01 | 69.68 - 74.99 | 0.9117 times | Fri 21 November 2025 | 69.68 (-15.89%) | 84.50 | 64.22 - 88.99 | 4.5199 times | Fri 14 November 2025 | 82.84 (4.06%) | 83.00 | 72.18 - 87.55 | 2.0854 times | Fri 07 November 2025 | 79.61 (-10.55%) | 90.00 | 78.51 - 90.00 | 0.5626 times | Fri 31 October 2025 | 89.00 (-5.82%) | 86.40 | 83.10 - 93.00 | 0.3492 times | Tue 21 October 2025 | 94.50 (3.85%) | 89.20 | 89.20 - 94.50 | 0.0485 times | Fri 17 October 2025 | 91.00 (8.4%) | 85.80 | 84.95 - 100.95 | 1.2803 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 59.11 and 72.45
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 69.313333333333 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 82.65 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 68.50 (-6.02%) | 74.99 | 63.05 - 76.39 | 0.3754 times | Fri 28 November 2025 | 72.89 (-18.1%) | 90.00 | 64.22 - 90.00 | 1.9919 times | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 0.9493 times | Tue 30 September 2025 | 103.00 (-12.53%) | 111.90 | 102.00 - 119.50 | 0.593 times | Fri 29 August 2025 | 117.75 (-13.8%) | 143.40 | 112.00 - 143.40 | 0.6863 times | Thu 31 July 2025 | 136.60 (11.01%) | 123.05 | 107.10 - 158.00 | 1.8651 times | Mon 30 June 2025 | 123.05 (10.71%) | 112.00 | 108.35 - 154.00 | 1.6523 times | Fri 30 May 2025 | 111.15 (-6.4%) | 113.00 | 101.00 - 130.00 | 1.2267 times | Wed 30 April 2025 | 118.75 (-13.95%) | 131.10 | 112.45 - 136.95 | 0.6408 times | Fri 07 March 2025 | 138.00 (-3.5%) | 140.15 | 138.00 - 140.15 | 0.0191 times | Fri 28 February 2025 | 143.00 (16.35%) | 125.00 | 118.00 - 166.75 | 2.439 times |
Indicator Analysis of IndobellInsulations
Please login to view indicator analysis. or View indicator analysis of IndobellInsulations 544334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 68.84 |
| 12 day DMA | 68.79 |
| 20 day DMA | 70.11 |
| 35 day DMA | 73.94 |
| 50 day DMA | 78.88 |
| 100 day DMA | 98.65 |
| 150 day DMA | 107.72 |
| 200 day DMA |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 68.85 | 68.33 |
| 12 day EMA | 69.4 | 69.56 | 69.5 |
| 20 day EMA | 70.96 | 71.22 | 71.36 |
| 35 day EMA | 75.32 | 75.72 | 76.06 |
| 50 day EMA | 79.87 | 80.33 | 80.76 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.84 | 69.14 | 68.36 |
| 12 day SMA | 68.79 | 68.92 | 69.16 |
| 20 day SMA | 70.11 | 70.24 | 70.32 |
| 35 day SMA | 73.94 | 74.53 | 75.03 |
| 50 day SMA | 78.88 | 79.49 | 80.17 |
| 100 day SMA | 98.65 | 99.33 | 100.1 |
| 150 day SMA | 107.72 | 108.08 | 108.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.