Login or Join
HomepageIndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 64.17 and 68.23
| Daily Target 1 | 63.49 |
| Daily Target 2 | 64.84 |
| Daily Target 3 | 67.546666666667 |
| Daily Target 4 | 68.9 |
| Daily Target 5 | 71.61 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.20 (4.98%) | 70.25 | 66.19 - 70.25 | 1.4286 times | Thu 01 January 2026 | 63.06 (-4.45%) | 66.00 | 63.00 - 66.00 | 1.2698 times | Tue 30 December 2025 | 66.00 (-1.48%) | 70.00 | 66.00 - 70.00 | 0.6349 times | Mon 29 December 2025 | 66.99 (1.48%) | 66.01 | 66.01 - 66.99 | 0.3175 times | Fri 26 December 2025 | 66.01 (-3.64%) | 64.21 | 64.21 - 67.40 | 1.746 times | Tue 23 December 2025 | 68.50 (-2%) | 67.00 | 63.51 - 69.99 | 1.746 times | Mon 22 December 2025 | 69.90 (6.21%) | 68.00 | 63.11 - 69.90 | 0.9524 times | Fri 19 December 2025 | 65.81 (-5.99%) | 65.81 | 65.81 - 65.81 | 0.1587 times | Thu 18 December 2025 | 70.00 (0%) | 71.89 | 69.10 - 72.00 | 1.2698 times | Wed 17 December 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.4762 times | Tue 16 December 2025 | 70.00 (6.08%) | 66.00 | 66.00 - 71.00 | 2.381 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 64.6 and 71.85
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 62.72 |
| Weekly Target 3 | 66.483333333333 |
| Weekly Target 4 | 69.97 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.20 (0.29%) | 66.01 | 63.00 - 70.25 | 0.217 times | Fri 26 December 2025 | 66.01 (0.3%) | 68.00 | 63.11 - 69.99 | 0.2642 times | Fri 19 December 2025 | 65.81 (-5.15%) | 63.05 | 63.05 - 72.00 | 0.2736 times | Fri 12 December 2025 | 69.38 (-0.89%) | 65.01 | 65.01 - 76.39 | 0.5 times | Fri 05 December 2025 | 70.00 (-3.96%) | 74.99 | 67.25 - 74.99 | 0.5472 times | Fri 28 November 2025 | 72.89 (4.61%) | 70.01 | 69.68 - 74.99 | 0.8868 times | Fri 21 November 2025 | 69.68 (-15.89%) | 84.50 | 64.22 - 88.99 | 4.3962 times | Fri 14 November 2025 | 82.84 (4.06%) | 83.00 | 72.18 - 87.55 | 2.0283 times | Fri 07 November 2025 | 79.61 (-10.55%) | 90.00 | 78.51 - 90.00 | 0.5472 times | Fri 31 October 2025 | 89.00 (-5.82%) | 86.40 | 83.10 - 93.00 | 0.3396 times | Tue 21 October 2025 | 94.50 (3.85%) | 89.20 | 89.20 - 94.50 | 0.0472 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 64.6 and 71.85
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 66.483333333333 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 73.73 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.20 (0.3%) | 66.00 | 63.00 - 70.25 | 0.0404 times | Tue 30 December 2025 | 66.00 (-9.45%) | 74.99 | 63.05 - 76.39 | 0.4135 times | Fri 28 November 2025 | 72.89 (-18.1%) | 90.00 | 64.22 - 90.00 | 1.9796 times | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 0.9434 times | Tue 30 September 2025 | 103.00 (-12.53%) | 111.90 | 102.00 - 119.50 | 0.5894 times | Fri 29 August 2025 | 117.75 (-13.8%) | 143.40 | 112.00 - 143.40 | 0.682 times | Thu 31 July 2025 | 136.60 (11.01%) | 123.05 | 107.10 - 158.00 | 1.8536 times | Mon 30 June 2025 | 123.05 (10.71%) | 112.00 | 108.35 - 154.00 | 1.6421 times | Fri 30 May 2025 | 111.15 (-6.4%) | 113.00 | 101.00 - 130.00 | 1.2191 times | Wed 30 April 2025 | 118.75 (-13.95%) | 131.10 | 112.45 - 136.95 | 0.6369 times | Fri 07 March 2025 | 138.00 (-3.5%) | 140.15 | 138.00 - 140.15 | 0.019 times |
Indicator Analysis of IndobellInsulations
Please login to view indicator analysis. or View indicator analysis of IndobellInsulations 544334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 67.37 |
| 20 day DMA | 68.38 |
| 35 day DMA | 71.47 |
| 50 day DMA | 76.35 |
| 100 day DMA | 95.01 |
| 150 day DMA | 105.91 |
| 200 day DMA | 111.98 |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 65.71 | 67.03 |
| 12 day EMA | 67.21 | 67.39 | 68.18 |
| 20 day EMA | 68.82 | 69.1 | 69.73 |
| 35 day EMA | 72.67 | 73.05 | 73.64 |
| 50 day EMA | 76.48 | 76.9 | 77.46 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 66.11 | 67.48 |
| 12 day SMA | 67.37 | 67.64 | 68.34 |
| 20 day SMA | 68.38 | 68.69 | 69.21 |
| 35 day SMA | 71.47 | 72.01 | 72.48 |
| 50 day SMA | 76.35 | 76.83 | 77.24 |
| 100 day SMA | 95.01 | 95.74 | 96.45 |
| 150 day SMA | 105.91 | 106.25 | 106.59 |
| 200 day SMA | 111.98 | 112.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.