Login or Join
HomepageIndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 66.5 and 67.48
| Daily Target 1 | 65.68 |
| Daily Target 2 | 66.34 |
| Daily Target 3 | 66.663333333333 |
| Daily Target 4 | 67.32 |
| Daily Target 5 | 67.64 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.99 (1.48%) | 66.01 | 66.01 - 66.99 | 0.2941 times | Fri 26 December 2025 | 66.01 (-3.64%) | 64.21 | 64.21 - 67.40 | 1.6176 times | Tue 23 December 2025 | 68.50 (-2%) | 67.00 | 63.51 - 69.99 | 1.6176 times | Mon 22 December 2025 | 69.90 (6.21%) | 68.00 | 63.11 - 69.90 | 0.8824 times | Fri 19 December 2025 | 65.81 (-5.99%) | 65.81 | 65.81 - 65.81 | 0.1471 times | Thu 18 December 2025 | 70.00 (0%) | 71.89 | 69.10 - 72.00 | 1.1765 times | Wed 17 December 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.4412 times | Tue 16 December 2025 | 70.00 (6.08%) | 66.00 | 66.00 - 71.00 | 2.2059 times | Mon 15 December 2025 | 65.99 (-4.89%) | 63.05 | 63.05 - 65.99 | 0.2941 times | Fri 12 December 2025 | 69.38 (-2.98%) | 71.51 | 69.00 - 71.51 | 1.3235 times | Thu 11 December 2025 | 71.51 (1.59%) | 70.39 | 70.00 - 76.39 | 3.5294 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 66.5 and 67.48
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 66.663333333333 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 67.64 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.99 (1.48%) | 66.01 | 66.01 - 66.99 | 0.0192 times | Fri 26 December 2025 | 66.01 (0.3%) | 68.00 | 63.11 - 69.99 | 0.2695 times | Fri 19 December 2025 | 65.81 (-5.15%) | 63.05 | 63.05 - 72.00 | 0.2791 times | Fri 12 December 2025 | 69.38 (-0.89%) | 65.01 | 65.01 - 76.39 | 0.5101 times | Fri 05 December 2025 | 70.00 (-3.96%) | 74.99 | 67.25 - 74.99 | 0.5582 times | Fri 28 November 2025 | 72.89 (4.61%) | 70.01 | 69.68 - 74.99 | 0.9047 times | Fri 21 November 2025 | 69.68 (-15.89%) | 84.50 | 64.22 - 88.99 | 4.4851 times | Fri 14 November 2025 | 82.84 (4.06%) | 83.00 | 72.18 - 87.55 | 2.0693 times | Fri 07 November 2025 | 79.61 (-10.55%) | 90.00 | 78.51 - 90.00 | 0.5582 times | Fri 31 October 2025 | 89.00 (-5.82%) | 86.40 | 83.10 - 93.00 | 0.3465 times | Tue 21 October 2025 | 94.50 (3.85%) | 89.20 | 89.20 - 94.50 | 0.0481 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 58.35 and 71.69
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 68.81 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 82.15 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.99 (-8.09%) | 74.99 | 63.05 - 76.39 | 0.4052 times | Fri 28 November 2025 | 72.89 (-18.1%) | 90.00 | 64.22 - 90.00 | 1.9857 times | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 0.9464 times | Tue 30 September 2025 | 103.00 (-12.53%) | 111.90 | 102.00 - 119.50 | 0.5912 times | Fri 29 August 2025 | 117.75 (-13.8%) | 143.40 | 112.00 - 143.40 | 0.6841 times | Thu 31 July 2025 | 136.60 (11.01%) | 123.05 | 107.10 - 158.00 | 1.8594 times | Mon 30 June 2025 | 123.05 (10.71%) | 112.00 | 108.35 - 154.00 | 1.6472 times | Fri 30 May 2025 | 111.15 (-6.4%) | 113.00 | 101.00 - 130.00 | 1.2229 times | Wed 30 April 2025 | 118.75 (-13.95%) | 131.10 | 112.45 - 136.95 | 0.6389 times | Fri 07 March 2025 | 138.00 (-3.5%) | 140.15 | 138.00 - 140.15 | 0.0191 times | Fri 28 February 2025 | 143.00 (16.35%) | 125.00 | 118.00 - 166.75 | 2.4315 times |
Indicator Analysis of IndobellInsulations
Please login to view indicator analysis. or View indicator analysis of IndobellInsulations 544334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 68.71 |
| 20 day DMA | 69.55 |
| 35 day DMA | 72.94 |
| 50 day DMA | 77.78 |
| 100 day DMA | 97.17 |
| 150 day DMA | 106.95 |
| 200 day DMA |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 67.82 | 68.73 |
| 12 day EMA | 68.59 | 68.88 | 69.4 |
| 20 day EMA | 70.16 | 70.49 | 70.96 |
| 35 day EMA | 74.31 | 74.74 | 75.25 |
| 50 day EMA | 78.53 | 79 | 79.53 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 68.04 | 68.84 |
| 12 day SMA | 68.71 | 68.71 | 68.79 |
| 20 day SMA | 69.55 | 69.91 | 70.11 |
| 35 day SMA | 72.94 | 73.4 | 73.94 |
| 50 day SMA | 77.78 | 78.32 | 78.88 |
| 100 day SMA | 97.17 | 97.92 | 98.65 |
| 150 day SMA | 106.95 | 107.32 | 107.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.