Login or Join
HomepageIndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 121.33 and 130.73
| Daily Target 1 | 119.62 |
| Daily Target 2 | 123.03 |
| Daily Target 3 | 129.01666666667 |
| Daily Target 4 | 132.43 |
| Daily Target 5 | 138.42 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 126.45 (-4.02%) | 134.95 | 125.60 - 135.00 | 0.7045 times |
| Tue 17 June 2025 | 131.75 (-1.97%) | 129.00 | 128.10 - 134.00 | 0.1591 times |
| Mon 16 June 2025 | 134.40 (2.79%) | 136.00 | 130.05 - 137.00 | 1.0909 times |
| Fri 13 June 2025 | 130.75 (-3.4%) | 137.00 | 129.95 - 145.35 | 1.6364 times |
| Thu 12 June 2025 | 135.35 (-2.03%) | 148.15 | 132.00 - 148.15 | 1 times |
| Wed 11 June 2025 | 138.15 (1.58%) | 131.20 | 130.35 - 154.00 | 1.3409 times |
| Tue 10 June 2025 | 136.00 (4.45%) | 130.25 | 127.00 - 136.00 | 0.1591 times |
| Mon 09 June 2025 | 130.20 (-6.47%) | 142.00 | 129.00 - 142.00 | 0.4773 times |
| Fri 06 June 2025 | 139.20 (-0.82%) | 140.00 | 135.00 - 142.95 | 0.6818 times |
| Thu 05 June 2025 | 140.35 (18.79%) | 123.45 | 122.95 - 141.75 | 2.75 times |
| Wed 04 June 2025 | 118.15 (-0.08%) | 113.05 | 113.00 - 119.50 | 0.2727 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 120.33 and 131.73
| Weekly Target 1 | 118.28 |
| Weekly Target 2 | 122.37 |
| Weekly Target 3 | 129.68333333333 |
| Weekly Target 4 | 133.77 |
| Weekly Target 5 | 141.08 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 126.45 (-3.29%) | 136.00 | 125.60 - 137.00 | 0.6646 times |
| Fri 13 June 2025 | 130.75 (-6.07%) | 142.00 | 127.00 - 154.00 | 1.5688 times |
| Fri 06 June 2025 | 139.20 (25.24%) | 112.00 | 108.35 - 142.95 | 1.7311 times |
| Fri 30 May 2025 | 111.15 (-9.52%) | 129.90 | 101.00 - 129.90 | 1.8702 times |
| Fri 23 May 2025 | 122.85 (6.64%) | 123.05 | 113.00 - 130.00 | 1.3988 times |
| Fri 16 May 2025 | 115.20 (-2.25%) | 123.70 | 115.20 - 127.00 | 0.2937 times |
| Fri 09 May 2025 | 117.85 (2.48%) | 120.75 | 110.00 - 124.95 | 0.34 times |
| Fri 02 May 2025 | 115.00 (-10.33%) | 122.00 | 113.00 - 125.00 | 0.2164 times |
| Fri 25 April 2025 | 128.25 (2.97%) | 118.35 | 112.45 - 136.95 | 1.8238 times |
| Thu 17 April 2025 | 124.55 (-9.75%) | 131.10 | 124.55 - 131.10 | 0.0927 times |
| Fri 07 March 2025 | 138.00 (-3.5%) | 140.15 | 138.00 - 140.15 | 0.0618 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 117.4 and 163.05
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 129.6 |
| Monthly Target 4 | 150.85 |
| Monthly Target 5 | 175.25 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 126.45 (13.77%) | 112.00 | 108.35 - 154.00 | 0.6625 times |
| Fri 30 May 2025 | 111.15 (-6.4%) | 113.00 | 101.00 - 130.00 | 0.6625 times |
| Wed 30 April 2025 | 118.75 (-13.95%) | 131.10 | 112.45 - 136.95 | 0.3461 times |
| Fri 07 March 2025 | 138.00 (-3.5%) | 140.15 | 138.00 - 140.15 | 0.0103 times |
| Fri 28 February 2025 | 143.00 (16.35%) | 125.00 | 118.00 - 166.75 | 1.3173 times |
| Fri 31 January 2025 | 122.91 (0%) | 89.00 | 89.00 - 150.00 | 3.0013 times |
| Thu 19 June 2025 | (0%) | - | 0 times |
Indicator Analysis of IndobellInsulations
Please login to view indicator analysis. or View indicator analysis of IndobellInsulations 544334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 131.74 |
| 12 day DMA | 131.58 |
| 20 day DMA | 124.62 |
| 35 day DMA | 122.45 |
| 50 day DMA | 126.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.79 | 132.96 | 133.57 |
| 12 day EMA | 129.72 | 130.31 | 130.05 |
| 20 day EMA | 127.85 | 128 | 127.61 |
| 35 day EMA | 128.02 | 128.11 | 127.9 |
| 50 day EMA | 128.5 | 128.58 | 128.45 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.74 | 134.08 | 134.93 |
| 12 day SMA | 131.58 | 130.91 | 129.2 |
| 20 day SMA | 124.62 | 124.19 | 124.01 |
| 35 day SMA | 122.45 | 122.41 | 122.31 |
| 50 day SMA | 126.11 | 126.32 | 126.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.