Login or Join
HomepageIndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 65.81 and 65.81
| Daily Target 1 | 65.81 |
| Daily Target 2 | 65.81 |
| Daily Target 3 | 65.81 |
| Daily Target 4 | 65.81 |
| Daily Target 5 | 65.81 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.81 (-5.99%) | 65.81 | 65.81 - 65.81 | 0.122 times | Thu 18 December 2025 | 70.00 (0%) | 71.89 | 69.10 - 72.00 | 0.9756 times | Wed 17 December 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.3659 times | Tue 16 December 2025 | 70.00 (6.08%) | 66.00 | 66.00 - 71.00 | 1.8293 times | Mon 15 December 2025 | 65.99 (-4.89%) | 63.05 | 63.05 - 65.99 | 0.2439 times | Fri 12 December 2025 | 69.38 (-2.98%) | 71.51 | 69.00 - 71.51 | 1.0976 times | Thu 11 December 2025 | 71.51 (1.59%) | 70.39 | 70.00 - 76.39 | 2.9268 times | Wed 10 December 2025 | 70.39 (5.04%) | 68.16 | 68.16 - 70.98 | 1.2195 times | Tue 09 December 2025 | 67.01 (0%) | 67.01 | 67.01 - 67.01 | 0.122 times | Mon 08 December 2025 | 67.01 (-4.27%) | 65.01 | 65.01 - 69.00 | 1.0976 times | Fri 05 December 2025 | 70.00 (-3.91%) | 69.10 | 69.10 - 70.99 | 1.2195 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 64.43 and 73.38
| Weekly Target 1 | 58 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 66.953333333333 |
| Weekly Target 4 | 70.86 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.81 (-5.15%) | 63.05 | 63.05 - 72.00 | 0.2531 times | Fri 12 December 2025 | 69.38 (-0.89%) | 65.01 | 65.01 - 76.39 | 0.4625 times | Fri 05 December 2025 | 70.00 (-3.96%) | 74.99 | 67.25 - 74.99 | 0.5061 times | Fri 28 November 2025 | 72.89 (4.61%) | 70.01 | 69.68 - 74.99 | 0.8202 times | Fri 21 November 2025 | 69.68 (-15.89%) | 84.50 | 64.22 - 88.99 | 4.0663 times | Fri 14 November 2025 | 82.84 (4.06%) | 83.00 | 72.18 - 87.55 | 1.8761 times | Fri 07 November 2025 | 79.61 (-10.55%) | 90.00 | 78.51 - 90.00 | 0.5061 times | Fri 31 October 2025 | 89.00 (-5.82%) | 86.40 | 83.10 - 93.00 | 0.3141 times | Tue 21 October 2025 | 94.50 (3.85%) | 89.20 | 89.20 - 94.50 | 0.0436 times | Fri 17 October 2025 | 91.00 (8.4%) | 85.80 | 84.95 - 100.95 | 1.1518 times | Fri 10 October 2025 | 83.95 (-19.2%) | 101.40 | 83.70 - 101.40 | 1.719 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 57.76 and 71.1
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 68.416666666667 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 81.76 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.81 (-9.71%) | 74.99 | 63.05 - 76.39 | 0.3361 times | Fri 28 November 2025 | 72.89 (-18.1%) | 90.00 | 64.22 - 90.00 | 2 times | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 0.9532 times | Tue 30 September 2025 | 103.00 (-12.53%) | 111.90 | 102.00 - 119.50 | 0.5954 times | Fri 29 August 2025 | 117.75 (-13.8%) | 143.40 | 112.00 - 143.40 | 0.6891 times | Thu 31 July 2025 | 136.60 (11.01%) | 123.05 | 107.10 - 158.00 | 1.8727 times | Mon 30 June 2025 | 123.05 (10.71%) | 112.00 | 108.35 - 154.00 | 1.6591 times | Fri 30 May 2025 | 111.15 (-6.4%) | 113.00 | 101.00 - 130.00 | 1.2317 times | Wed 30 April 2025 | 118.75 (-13.95%) | 131.10 | 112.45 - 136.95 | 0.6435 times | Fri 07 March 2025 | 138.00 (-3.5%) | 140.15 | 138.00 - 140.15 | 0.0192 times | Fri 28 February 2025 | 143.00 (16.35%) | 125.00 | 118.00 - 166.75 | 2.449 times |
Indicator Analysis of IndobellInsulations
Please login to view indicator analysis. or View indicator analysis of IndobellInsulations 544334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 68.36 |
| 12 day DMA | 69.16 |
| 20 day DMA | 70.32 |
| 35 day DMA | 75.03 |
| 50 day DMA | 80.17 |
| 100 day DMA | 100.1 |
| 150 day DMA | 108.4 |
| 200 day DMA |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 69.59 | 69.38 |
| 12 day EMA | 69.5 | 70.17 | 70.2 |
| 20 day EMA | 71.39 | 71.98 | 72.19 |
| 35 day EMA | 76.11 | 76.72 | 77.12 |
| 50 day EMA | 81.13 | 81.76 | 82.24 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.36 | 69.07 | 69.38 |
| 12 day SMA | 69.16 | 69.6 | 69.79 |
| 20 day SMA | 70.32 | 70.52 | 70.57 |
| 35 day SMA | 75.03 | 75.63 | 76.2 |
| 50 day SMA | 80.17 | 80.99 | 81.65 |
| 100 day SMA | 100.1 | 100.9 | 101.66 |
| 150 day SMA | 108.4 | 108.71 | 109.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.