Login or Join
HomepageIndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 56 and 56
| Daily Target 1 | 56 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56 |
| Daily Target 4 | 56 |
| Daily Target 5 | 56 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.00 (-5.88%) | 56.00 | 56.00 - 56.00 | 0.0625 times | Thu 19 February 2026 | 59.50 (14.42%) | 55.30 | 55.30 - 61.70 | 2.3125 times | Wed 18 February 2026 | 52.00 (-1.89%) | 52.00 | 52.00 - 53.00 | 0.1875 times | Tue 17 February 2026 | 53.00 (-3.11%) | 54.00 | 52.00 - 54.00 | 0.25 times | Mon 16 February 2026 | 54.70 (-4.87%) | 58.00 | 53.33 - 58.00 | 0.8125 times | Fri 13 February 2026 | 57.50 (-5.44%) | 62.00 | 57.50 - 62.00 | 0.5 times | Thu 12 February 2026 | 60.81 (9.55%) | 56.00 | 55.01 - 65.50 | 2.625 times | Wed 11 February 2026 | 55.51 (11.02%) | 52.00 | 50.00 - 56.97 | 2.3125 times | Tue 10 February 2026 | 50.00 (-0.06%) | 50.03 | 50.00 - 53.00 | 0.6875 times | Mon 09 February 2026 | 50.03 (-3.79%) | 53.00 | 50.00 - 53.00 | 0.25 times | Fri 06 February 2026 | 52.00 (0%) | 52.00 | 46.01 - 52.00 | 0.375 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 49.15 and 58.85
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 56.566666666667 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.00 (-2.61%) | 58.00 | 52.00 - 61.70 | 1.3712 times | Fri 13 February 2026 | 57.50 (10.58%) | 53.00 | 50.00 - 65.50 | 2.4113 times | Fri 06 February 2026 | 52.00 (-8.74%) | 57.48 | 46.01 - 57.99 | 0.8983 times | Fri 30 January 2026 | 56.98 (-1.76%) | 58.10 | 50.00 - 64.00 | 0.7092 times | Fri 23 January 2026 | 58.00 (-10.91%) | 62.00 | 53.30 - 62.00 | 0.922 times | Fri 16 January 2026 | 65.10 (4.56%) | 63.79 | 62.15 - 70.00 | 0.8747 times | Fri 09 January 2026 | 62.26 (-5.95%) | 66.20 | 62.26 - 73.20 | 0.922 times | Fri 02 January 2026 | 66.20 (0.29%) | 66.01 | 63.00 - 70.25 | 0.5437 times | Fri 26 December 2025 | 66.01 (0.3%) | 68.00 | 63.11 - 69.99 | 0.6619 times | Fri 19 December 2025 | 65.81 (-5.15%) | 63.05 | 63.05 - 72.00 | 0.6856 times | Fri 12 December 2025 | 69.38 (-0.89%) | 65.01 | 65.01 - 76.39 | 1.253 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 41.26 and 60.75
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 55.836666666667 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.00 (-1.72%) | 57.48 | 46.01 - 65.50 | 0.4574 times | Fri 30 January 2026 | 56.98 (-13.67%) | 66.00 | 50.00 - 73.20 | 0.3742 times | Tue 30 December 2025 | 66.00 (-9.45%) | 74.99 | 63.05 - 76.39 | 0.4019 times | Fri 28 November 2025 | 72.89 (-18.1%) | 90.00 | 64.22 - 90.00 | 2.0305 times | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 0.9171 times | Tue 30 September 2025 | 103.00 (-12.53%) | 111.90 | 102.00 - 119.50 | 0.5729 times | Fri 29 August 2025 | 117.75 (-13.8%) | 143.40 | 112.00 - 143.40 | 0.663 times | Thu 31 July 2025 | 136.60 (11.01%) | 123.05 | 107.10 - 158.00 | 1.8018 times | Mon 30 June 2025 | 123.05 (10.71%) | 112.00 | 108.35 - 154.00 | 1.5962 times | Fri 30 May 2025 | 111.15 (-6.4%) | 113.00 | 101.00 - 130.00 | 1.185 times | Wed 30 April 2025 | 118.75 (-13.95%) | 131.10 | 112.45 - 136.95 | 0.6191 times |
Indicator Analysis of IndobellInsulations
Please login to view indicator analysis. or View indicator analysis of IndobellInsulations 544334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 54.42 |
| 20 day DMA | 55.18 |
| 35 day DMA | 58.77 |
| 50 day DMA | 61.63 |
| 100 day DMA | 74.39 |
| 150 day DMA | 91.2 |
| 200 day DMA | 99.11 |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 55.74 | 53.86 |
| 12 day EMA | 55.5 | 55.41 | 54.67 |
| 20 day EMA | 56.33 | 56.37 | 56.04 |
| 35 day EMA | 58.82 | 58.99 | 58.96 |
| 50 day EMA | 61.83 | 62.07 | 62.17 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 55.34 | 55.6 |
| 12 day SMA | 54.42 | 54.2 | 53.69 |
| 20 day SMA | 55.18 | 55.28 | 55.2 |
| 35 day SMA | 58.77 | 59.06 | 59.27 |
| 50 day SMA | 61.63 | 61.91 | 62.18 |
| 100 day SMA | 74.39 | 74.95 | 75.49 |
| 150 day SMA | 91.2 | 91.57 | 91.95 |
| 200 day SMA | 99.11 | 99.45 | 99.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.