Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 119.75 and 120.25
| Daily Target 1 | 119.67 |
| Daily Target 2 | 119.83 |
| Daily Target 3 | 120.16666666667 |
| Daily Target 4 | 120.33 |
| Daily Target 5 | 120.67 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.00 (-2.91%) | 120.50 | 120.00 - 120.50 | 1 times | Tue 23 December 2025 | 123.60 (3%) | 123.55 | 123.55 - 123.60 | 0.6 times | Mon 22 December 2025 | 120.00 (2.56%) | 120.00 | 120.00 - 120.00 | 1 times | Fri 19 December 2025 | 117.00 (-0.04%) | 117.00 | 117.00 - 117.00 | 0.4 times | Thu 18 December 2025 | 117.05 (-1.64%) | 117.00 | 117.00 - 120.00 | 1 times | Wed 17 December 2025 | 119.00 (0%) | 119.00 | 119.00 - 119.00 | 0.2 times | Tue 16 December 2025 | 119.00 (-1.49%) | 122.50 | 118.00 - 122.50 | 2 times | Fri 12 December 2025 | 120.80 (-2.19%) | 122.25 | 120.00 - 124.75 | 2.4 times | Thu 11 December 2025 | 123.50 (-1.98%) | 123.50 | 123.50 - 123.50 | 0.2 times | Wed 10 December 2025 | 126.00 (3.7%) | 122.00 | 122.00 - 126.00 | 1.2 times | Tue 09 December 2025 | 121.50 (-2.06%) | 125.00 | 121.10 - 125.00 | 2.2 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 118.2 and 121.8
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 118.8 |
| Weekly Target 3 | 121.2 |
| Weekly Target 4 | 122.4 |
| Weekly Target 5 | 124.8 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.00 (2.56%) | 120.00 | 120.00 - 123.60 | 0.2434 times | Fri 19 December 2025 | 117.00 (-3.15%) | 122.50 | 117.00 - 122.50 | 0.3371 times | Fri 12 December 2025 | 120.80 (-6.32%) | 130.00 | 120.00 - 130.00 | 0.824 times | Fri 05 December 2025 | 128.95 (-0.12%) | 129.30 | 125.60 - 132.85 | 0.7116 times | Fri 28 November 2025 | 129.10 (-6.42%) | 137.80 | 129.00 - 138.00 | 1.2547 times | Fri 21 November 2025 | 137.95 (3.72%) | 130.00 | 125.00 - 142.00 | 2.5655 times | Fri 14 November 2025 | 133.00 (5.1%) | 129.10 | 128.50 - 136.90 | 1.1423 times | Fri 07 November 2025 | 126.55 (-7.63%) | 135.00 | 124.00 - 135.00 | 1.7603 times | Fri 31 October 2025 | 137.00 (1.11%) | 132.00 | 129.30 - 137.00 | 0.5993 times | Thu 23 October 2025 | 135.50 (0.33%) | 135.00 | 128.25 - 135.50 | 0.5618 times | Fri 17 October 2025 | 135.05 (-2.84%) | 140.00 | 132.10 - 140.00 | 0.6929 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 110.58 and 126.43
| Monthly Target 1 | 107.43 |
| Monthly Target 2 | 113.72 |
| Monthly Target 3 | 123.28333333333 |
| Monthly Target 4 | 129.57 |
| Monthly Target 5 | 139.13 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.00 (-7.05%) | 129.30 | 117.00 - 132.85 | 0.1375 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.4367 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.1727 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.427 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.2602 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 3.0872 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.596 times | Fri 30 May 2025 | 133.70 (-2.05%) | 135.60 | 121.00 - 143.00 | 1.4962 times | Wed 30 April 2025 | 136.50 (26.16%) | 107.50 | 105.00 - 139.00 | 1.585 times | Fri 28 March 2025 | 108.20 (5.41%) | 105.95 | 101.70 - 130.85 | 0.8016 times | Fri 28 February 2025 | 102.65 (-15.38%) | 120.60 | 95.00 - 126.90 | 1.1872 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 119.53 |
| 12 day DMA | 120.96 |
| 20 day DMA | 124.89 |
| 35 day DMA | 128.13 |
| 50 day DMA | 130.21 |
| 100 day DMA | 142.47 |
| 150 day DMA | 139.39 |
| 200 day DMA | 133.84 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.45 | 120.67 | 119.21 |
| 12 day EMA | 121.87 | 122.21 | 121.96 |
| 20 day EMA | 124.04 | 124.46 | 124.55 |
| 35 day EMA | 127.11 | 127.53 | 127.76 |
| 50 day EMA | 130.19 | 130.61 | 130.9 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.53 | 119.33 | 118.41 |
| 12 day SMA | 120.96 | 121.7 | 122.3 |
| 20 day SMA | 124.89 | 125.74 | 126.3 |
| 35 day SMA | 128.13 | 128.61 | 128.88 |
| 50 day SMA | 130.21 | 130.63 | 131 |
| 100 day SMA | 142.47 | 142.89 | 143.24 |
| 150 day SMA | 139.39 | 139.46 | 139.47 |
| 200 day SMA | 133.84 | 133.76 | 133.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.