Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 185.75 and 195.25
| Daily Target 1 | 184 |
| Daily Target 2 | 187.5 |
| Daily Target 3 | 193.5 |
| Daily Target 4 | 197 |
| Daily Target 5 | 203 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 191.00 (-3.17%) | 196.00 | 190.00 - 199.50 | 0.3837 times | Mon 24 August 2026 | 197.25 (2.95%) | 193.50 | 184.00 - 200.00 | 2.1445 times | Fri 21 August 2026 | 191.60 (-3.23%) | 194.00 | 190.00 - 194.00 | 0.6546 times | Thu 20 August 2026 | 198.00 (-0.5%) | 196.00 | 192.50 - 198.00 | 0.1354 times | Wed 19 August 2026 | 199.00 (-0.03%) | 200.00 | 192.00 - 200.00 | 0.4966 times | Tue 18 August 2026 | 199.05 (-0.23%) | 201.50 | 195.00 - 201.50 | 0.7449 times | Mon 17 August 2026 | 199.50 (5%) | 190.00 | 189.00 - 199.50 | 2.6637 times | Fri 14 August 2026 | 190.00 (-0.99%) | 190.00 | 190.00 - 191.50 | 0.1806 times | Thu 13 August 2026 | 191.90 (-3.28%) | 202.00 | 191.00 - 203.00 | 0.6546 times | Wed 12 August 2026 | 198.40 (4.42%) | 195.00 | 192.00 - 199.50 | 1.9413 times | Tue 11 August 2026 | 190.00 (3.4%) | 188.95 | 188.00 - 192.90 | 1.9639 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 179.5 and 195.5
| Weekly Target 1 | 175.67 |
| Weekly Target 2 | 183.33 |
| Weekly Target 3 | 191.66666666667 |
| Weekly Target 4 | 199.33 |
| Weekly Target 5 | 207.67 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 191.00 (-0.31%) | 193.50 | 184.00 - 200.00 | 0.3821 times | Fri 21 August 2026 | 191.60 (0.84%) | 190.00 | 189.00 - 201.50 | 0.7097 times | Fri 14 August 2026 | 190.00 (6.29%) | 178.50 | 178.50 - 203.00 | 1.0201 times | Fri 07 August 2026 | 178.75 (12.24%) | 159.80 | 159.25 - 189.90 | 4.0191 times | Fri 31 July 2026 | 159.25 (22.08%) | 130.85 | 130.85 - 166.80 | 2.1563 times | Fri 24 July 2026 | 130.45 (1.01%) | 132.00 | 111.00 - 132.00 | 0.3309 times | Fri 17 July 2026 | 129.15 (-4.37%) | 129.55 | 128.10 - 136.05 | 0.0853 times | Fri 10 July 2026 | 135.05 (5.1%) | 122.00 | 122.00 - 140.00 | 0.5732 times | Fri 03 July 2026 | 128.50 (3.59%) | 123.00 | 117.00 - 130.00 | 0.3344 times | Thu 25 June 2026 | 124.05 (-5.45%) | 128.00 | 123.00 - 130.00 | 0.3889 times | Fri 19 June 2026 | 131.20 (6.19%) | 126.00 | 125.00 - 132.00 | 0.5937 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 175.13 and 218.88
| Monthly Target 1 | 140.67 |
| Monthly Target 2 | 165.83 |
| Monthly Target 3 | 184.41666666667 |
| Monthly Target 4 | 209.58 |
| Monthly Target 5 | 228.17 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 191.00 (19.94%) | 159.80 | 159.25 - 203.00 | 3.2141 times | Fri 31 July 2026 | 159.25 (31.07%) | 123.00 | 111.00 - 166.80 | 1.8136 times | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 0.9336 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 0.6618 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.5008 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.4058 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.3559 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2379 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.2272 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.6493 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.254 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 195.37 |
| 12 day DMA | 194.12 |
| 20 day DMA | 184.53 |
| 35 day DMA | 161.66 |
| 50 day DMA | 151.18 |
| 100 day DMA | 133.48 |
| 150 day DMA | 123.56 |
| 200 day DMA | 124.9 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.19 | 195.79 | 195.06 |
| 12 day EMA | 190.31 | 190.18 | 188.9 |
| 20 day EMA | 182.1 | 181.16 | 179.47 |
| 35 day EMA | 169.07 | 167.78 | 166.04 |
| 50 day EMA | 153.3 | 151.76 | 149.9 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.37 | 196.98 | 197.43 |
| 12 day SMA | 194.12 | 193.1 | 191.25 |
| 20 day SMA | 184.53 | 181.64 | 178.39 |
| 35 day SMA | 161.66 | 159.82 | 157.86 |
| 50 day SMA | 151.18 | 149.83 | 148.33 |
| 100 day SMA | 133.48 | 132.56 | 131.59 |
| 150 day SMA | 123.56 | 123.12 | 122.6 |
| 200 day SMA | 124.9 | 124.63 | 124.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.