Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 121.4 and 122.2
| Daily Target 1 | 120.73 |
| Daily Target 2 | 121.27 |
| Daily Target 3 | 121.53333333333 |
| Daily Target 4 | 122.07 |
| Daily Target 5 | 122.33 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 121.80 (3.22%) | 121.00 | 121.00 - 121.80 | 0.2222 times | Fri 22 May 2026 | 118.00 (-2.48%) | 118.00 | 118.00 - 118.00 | 0.0741 times | Thu 21 May 2026 | 121.00 (3.42%) | 124.00 | 120.00 - 124.00 | 1.037 times | Wed 20 May 2026 | 117.00 (1.78%) | 115.00 | 115.00 - 117.55 | 1.2593 times | Tue 19 May 2026 | 114.95 (0.97%) | 113.00 | 113.00 - 115.00 | 0.2222 times | Mon 18 May 2026 | 113.85 (0.49%) | 115.50 | 109.00 - 115.50 | 2.5185 times | Fri 15 May 2026 | 113.30 (11.85%) | 104.95 | 103.60 - 115.50 | 3.4074 times | Thu 14 May 2026 | 101.30 (-4.43%) | 108.00 | 98.50 - 108.00 | 0.4444 times | Tue 12 May 2026 | 106.00 (-3.64%) | 109.05 | 105.55 - 109.05 | 0.7407 times | Mon 11 May 2026 | 110.00 (0.09%) | 110.00 | 110.00 - 110.00 | 0.0741 times | Fri 08 May 2026 | 109.90 (-0.36%) | 109.60 | 109.45 - 109.90 | 0.2222 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 121.4 and 122.2
| Weekly Target 1 | 120.73 |
| Weekly Target 2 | 121.27 |
| Weekly Target 3 | 121.53333333333 |
| Weekly Target 4 | 122.07 |
| Weekly Target 5 | 122.33 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 121.80 (3.22%) | 121.00 | 121.00 - 121.80 | 0.035 times | Fri 22 May 2026 | 118.00 (4.15%) | 115.50 | 109.00 - 124.00 | 0.8042 times | Fri 15 May 2026 | 113.30 (3.09%) | 110.00 | 98.50 - 115.50 | 0.7343 times | Fri 08 May 2026 | 109.90 (-3.3%) | 112.20 | 109.30 - 117.50 | 0.5012 times | Thu 30 April 2026 | 113.65 (-2.03%) | 117.60 | 113.10 - 119.00 | 0.3147 times | Fri 24 April 2026 | 116.00 (-6.83%) | 120.50 | 109.05 - 120.50 | 0.5478 times | Fri 17 April 2026 | 124.50 (7.33%) | 113.00 | 113.00 - 124.50 | 0.6876 times | Fri 10 April 2026 | 116.00 (11%) | 104.50 | 103.00 - 118.00 | 0.5478 times | Thu 02 April 2026 | 104.50 (-7.79%) | 112.93 | 104.00 - 120.00 | 1.3054 times | Fri 27 March 2026 | 113.33 (14.86%) | 94.51 | 94.51 - 124.90 | 4.5221 times | Fri 20 March 2026 | 98.67 (-1.33%) | 99.00 | 96.00 - 100.00 | 2.5058 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 110.15 and 135.65
| Monthly Target 1 | 89.27 |
| Monthly Target 2 | 105.53 |
| Monthly Target 3 | 114.76666666667 |
| Monthly Target 4 | 131.03 |
| Monthly Target 5 | 140.27 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 121.80 (7.17%) | 112.20 | 98.50 - 124.00 | 0.4951 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.7789 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 2.1864 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.5535 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.37 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.3533 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 1.0097 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.395 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.9764 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 2.8818 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 7.0598 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 118.55 |
| 12 day DMA | 113.12 |
| 20 day DMA | 113.93 |
| 35 day DMA | 114.07 |
| 50 day DMA | 109.53 |
| 100 day DMA | 109.24 |
| 150 day DMA | 117.55 |
| 200 day DMA | 127.4 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.43 | 116.74 | 116.11 |
| 12 day EMA | 115.61 | 114.48 | 113.84 |
| 20 day EMA | 114.33 | 113.54 | 113.07 |
| 35 day EMA | 111.23 | 110.61 | 110.17 |
| 50 day EMA | 109.15 | 108.63 | 108.25 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.55 | 116.96 | 116.02 |
| 12 day SMA | 113.12 | 112.36 | 111.8 |
| 20 day SMA | 113.93 | 113.59 | 113.64 |
| 35 day SMA | 114.07 | 113.63 | 113.06 |
| 50 day SMA | 109.53 | 108.92 | 108.44 |
| 100 day SMA | 109.24 | 109.28 | 109.31 |
| 150 day SMA | 117.55 | 117.72 | 117.93 |
| 200 day SMA | 127.4 | 127.53 | 127.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.