BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BR

Strong Daily Stock price targets for BR 544335 are 126.7 and 132.9

Daily Target 1122.27
Daily Target 2124.93
Daily Target 3128.46666666667
Daily Target 4131.13
Daily Target 5134.67

Daily price and volume B R

Date Closing Open Range Volume
Thu 19 June 2025 127.60 (3.7%) 125.80 125.80 - 132.00 2.3226 times
Wed 18 June 2025 123.05 (-1.56%) 125.00 123.00 - 125.00 0.2581 times
Tue 17 June 2025 125.00 (0.4%) 126.90 124.50 - 126.90 0.3226 times
Mon 16 June 2025 124.50 (-1.58%) 125.90 124.20 - 125.90 0.4516 times
Fri 13 June 2025 126.50 (0.8%) 126.00 126.00 - 126.50 0.129 times
Thu 12 June 2025 125.50 (-4.02%) 127.90 125.20 - 129.00 1.7419 times
Wed 11 June 2025 130.75 (-0.11%) 130.00 130.00 - 133.00 0.5161 times
Tue 10 June 2025 130.90 (0.69%) 127.80 127.80 - 132.00 0.7097 times
Mon 09 June 2025 130.00 (0.04%) 130.05 129.95 - 132.00 0.6452 times
Fri 06 June 2025 129.95 (-3.02%) 129.55 128.50 - 133.45 2.9032 times
Thu 05 June 2025 134.00 (4.93%) 129.00 126.00 - 134.50 1.9355 times

Daily chart BR

Weekly price and charts BR

Strong weekly Stock price targets for BR 544335 are 125.3 and 134.3

Weekly Target 1118.53
Weekly Target 2123.07
Weekly Target 3127.53333333333
Weekly Target 4132.07
Weekly Target 5136.53

Weekly price and volumes for B R

Date Closing Open Range Volume
Thu 19 June 2025 127.60 (0.87%) 125.90 123.00 - 132.00 0.1834 times
Fri 13 June 2025 126.50 (-2.65%) 130.05 125.20 - 133.00 0.2046 times
Fri 06 June 2025 129.95 (-2.8%) 128.00 121.05 - 134.50 0.903 times
Fri 30 May 2025 133.70 (2.26%) 130.75 130.00 - 143.00 2.1481 times
Fri 23 May 2025 130.75 (0.19%) 128.00 124.05 - 133.85 1.0653 times
Fri 16 May 2025 130.50 (4.9%) 128.00 124.30 - 134.80 0.6067 times
Fri 09 May 2025 124.40 (-7.3%) 138.00 121.00 - 138.00 0.321 times
Fri 02 May 2025 134.20 (5.71%) 127.80 127.10 - 139.00 1.8025 times
Fri 25 April 2025 126.95 (4.49%) 122.00 118.15 - 134.75 2.0741 times
Thu 17 April 2025 121.50 (10.96%) 113.00 107.00 - 126.50 0.6914 times
Fri 11 April 2025 109.50 (-1.08%) 106.00 105.00 - 109.80 0.06 times

weekly chart BR

Monthly price and charts BR

Strong monthly Stock price targets for BR 544335 are 117.6 and 131.05

Monthly Target 1114.27
Monthly Target 2120.93
Monthly Target 3127.71666666667
Monthly Target 4134.38
Monthly Target 5141.17

Monthly price and volumes B R

Date Closing Open Range Volume
Thu 19 June 2025 127.60 (-4.56%) 128.00 121.05 - 134.50 0.25 times
Fri 30 May 2025 133.70 (-2.05%) 135.60 121.00 - 143.00 0.8402 times
Wed 30 April 2025 136.50 (26.16%) 107.50 105.00 - 139.00 0.89 times
Fri 28 March 2025 108.20 (5.41%) 105.95 101.70 - 130.85 0.4501 times
Fri 28 February 2025 102.65 (-15.38%) 120.60 95.00 - 126.90 0.6667 times
Fri 31 January 2025 121.30 (0%) 146.70 102.00 - 152.55 2.903 times
Fri 20 June 2025 (0%) - 0 times

monthly chart BR

DMA SMA EMA moving averages of B R 544335

DMA (daily moving average) of B R 544335

DMA period DMA value
5 day DMA 125.33
12 day DMA 127.95
20 day DMA 129.82
35 day DMA 129.39
50 day DMA 126.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B R 544335

EMA period EMA current EMA prev EMA prev2
5 day EMA126.01125.22126.3
12 day EMA127.44127.41128.2
20 day EMA128.03128.07128.6
35 day EMA126.94126.9127.13
50 day EMA125.3125.21125.3

SMA (simple moving average) of B R 544335

SMA period SMA current SMA prev SMA prev2
5 day SMA125.33124.91126.45
12 day SMA127.95128.23128.83
20 day SMA129.82129.97130.22
35 day SMA129.39129.65130.03
50 day SMA126.68126.34126.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme