Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 108.48 and 108.53
| Daily Target 1 | 108.43 |
| Daily Target 2 | 108.47 |
| Daily Target 3 | 108.48333333333 |
| Daily Target 4 | 108.52 |
| Daily Target 5 | 108.53 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 108.50 (0%) | 108.45 | 108.45 - 108.50 | 2.8395 times | Fri 06 February 2026 | 108.50 (1.4%) | 108.90 | 108.50 - 110.00 | 0.4938 times | Thu 05 February 2026 | 107.00 (6.2%) | 103.00 | 103.00 - 107.00 | 0.6173 times | Wed 04 February 2026 | 100.75 (-2.09%) | 100.75 | 100.75 - 100.75 | 0.1235 times | Tue 03 February 2026 | 102.90 (5%) | 100.50 | 100.50 - 102.90 | 0.3704 times | Mon 02 February 2026 | 98.00 (-2.58%) | 98.00 | 98.00 - 98.00 | 0.2469 times | Sun 01 February 2026 | 100.60 (4.52%) | 102.00 | 100.60 - 102.00 | 0.3704 times | Fri 30 January 2026 | 96.25 (-8.33%) | 108.00 | 95.00 - 108.00 | 4.5679 times | Thu 29 January 2026 | 105.00 (-3.09%) | 105.00 | 105.00 - 105.00 | 0.1235 times | Wed 28 January 2026 | 108.35 (2.7%) | 109.00 | 108.35 - 109.00 | 0.2469 times | Tue 27 January 2026 | 105.50 (-0.61%) | 106.00 | 105.50 - 106.00 | 0.2469 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 108.48 and 108.53
| Weekly Target 1 | 108.43 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 108.48333333333 |
| Weekly Target 4 | 108.52 |
| Weekly Target 5 | 108.53 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 108.50 (0%) | 108.45 | 108.45 - 108.50 | 0.8745 times | Fri 06 February 2026 | 108.50 (12.73%) | 102.00 | 98.00 - 110.00 | 0.6844 times | Fri 30 January 2026 | 96.25 (-9.33%) | 106.00 | 95.00 - 109.00 | 1.597 times | Fri 23 January 2026 | 106.15 (-10.04%) | 116.00 | 103.50 - 116.00 | 1.2548 times | Fri 16 January 2026 | 118.00 (1.72%) | 114.50 | 114.50 - 122.00 | 0.9886 times | Fri 09 January 2026 | 116.00 (-6.45%) | 119.20 | 116.00 - 123.00 | 1.1787 times | Thu 01 January 2026 | 124.00 (3.33%) | 118.80 | 114.00 - 124.95 | 0.5703 times | Wed 24 December 2025 | 120.00 (2.56%) | 120.00 | 120.00 - 123.60 | 0.4943 times | Fri 19 December 2025 | 117.00 (-3.15%) | 122.50 | 117.00 - 122.50 | 0.6844 times | Fri 12 December 2025 | 120.80 (-6.32%) | 130.00 | 120.00 - 130.00 | 1.673 times | Fri 05 December 2025 | 128.95 (-0.12%) | 129.30 | 125.60 - 132.85 | 1.4449 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 103.25 and 115.25
| Monthly Target 1 | 93.5 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 105.5 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 117.5 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 108.50 (12.73%) | 102.00 | 98.00 - 110.00 | 0.0636 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2062 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.1969 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.5627 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.2201 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.5441 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.606 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 3.9343 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.7596 times | Fri 30 May 2025 | 133.70 (-2.05%) | 135.60 | 121.00 - 143.00 | 1.9067 times | Wed 30 April 2025 | 136.50 (26.16%) | 107.50 | 105.00 - 139.00 | 2.0198 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 105.53 |
| 12 day DMA | 103.96 |
| 20 day DMA | 107.65 |
| 35 day DMA | 112.94 |
| 50 day DMA | 118.08 |
| 100 day DMA | 129.26 |
| 150 day DMA | 136.01 |
| 200 day DMA | 133.73 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.16 | 104.99 | 103.23 |
| 12 day EMA | 105.92 | 105.45 | 104.89 |
| 20 day EMA | 108.06 | 108.01 | 107.96 |
| 35 day EMA | 112.59 | 112.83 | 113.09 |
| 50 day EMA | 117.86 | 118.24 | 118.64 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.53 | 103.43 | 101.85 |
| 12 day SMA | 103.96 | 104.08 | 103.81 |
| 20 day SMA | 107.65 | 108.22 | 108.61 |
| 35 day SMA | 112.94 | 113.37 | 113.87 |
| 50 day SMA | 118.08 | 118.62 | 118.96 |
| 100 day SMA | 129.26 | 129.71 | 130.17 |
| 150 day SMA | 136.01 | 136.1 | 136.23 |
| 200 day SMA | 133.73 | 133.75 | 133.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.