Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 273.43 and 283.23
| Daily Target 1 | 271.28 |
| Daily Target 2 | 275.57 |
| Daily Target 3 | 281.08333333333 |
| Daily Target 4 | 285.37 |
| Daily Target 5 | 290.88 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 279.85 (-3.55%) | 286.60 | 276.80 - 286.60 | 0.9377 times | Fri 06 March 2026 | 290.15 (2.2%) | 285.20 | 282.00 - 296.70 | 1.5399 times | Thu 05 March 2026 | 283.90 (1.83%) | 275.00 | 275.00 - 287.30 | 0.4294 times | Wed 04 March 2026 | 278.80 (-1.57%) | 275.05 | 275.00 - 282.15 | 1.2884 times | Mon 02 March 2026 | 283.25 (-3.54%) | 282.05 | 280.60 - 288.35 | 1.2274 times | Fri 27 February 2026 | 293.65 (-1.23%) | 297.95 | 292.30 - 297.95 | 0.4423 times | Thu 26 February 2026 | 297.30 (3.35%) | 295.00 | 290.55 - 301.90 | 0.9445 times | Wed 25 February 2026 | 287.65 (-1.03%) | 298.95 | 286.00 - 298.95 | 1.171 times | Tue 24 February 2026 | 290.65 (-1.74%) | 299.70 | 288.00 - 299.70 | 0.5974 times | Mon 23 February 2026 | 295.80 (-0.02%) | 295.85 | 292.55 - 304.10 | 1.422 times | Fri 20 February 2026 | 295.85 (-2.55%) | 302.05 | 292.75 - 302.05 | 0.9966 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 273.43 and 283.23
| Weekly Target 1 | 271.28 |
| Weekly Target 2 | 275.57 |
| Weekly Target 3 | 281.08333333333 |
| Weekly Target 4 | 285.37 |
| Weekly Target 5 | 290.88 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 279.85 (-3.55%) | 286.60 | 276.80 - 286.60 | 0.0429 times | Fri 06 March 2026 | 290.15 (-1.19%) | 282.05 | 275.00 - 296.70 | 0.205 times | Fri 27 February 2026 | 293.65 (-0.74%) | 295.85 | 286.00 - 304.10 | 0.2092 times | Fri 20 February 2026 | 295.85 (1.08%) | 288.95 | 281.45 - 318.80 | 1.8273 times | Fri 13 February 2026 | 292.70 (0.95%) | 296.75 | 287.15 - 320.00 | 0.8065 times | Fri 06 February 2026 | 289.95 (-4.97%) | 301.00 | 283.85 - 324.75 | 0.7054 times | Fri 30 January 2026 | 305.10 (3.48%) | 294.20 | 287.05 - 318.55 | 0.6136 times | Fri 23 January 2026 | 294.85 (-10.3%) | 325.00 | 290.00 - 325.00 | 1.1145 times | Fri 16 January 2026 | 328.70 (5.88%) | 311.50 | 297.75 - 344.60 | 2.9145 times | Fri 09 January 2026 | 310.45 (-8.11%) | 343.65 | 306.80 - 360.25 | 1.561 times | Fri 02 January 2026 | 337.85 (0.1%) | 337.45 | 312.00 - 349.80 | 4.1533 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 266.58 and 288.28
| Monthly Target 1 | 262.15 |
| Monthly Target 2 | 271 |
| Monthly Target 3 | 283.85 |
| Monthly Target 4 | 292.7 |
| Monthly Target 5 | 305.55 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 279.85 (-4.7%) | 282.05 | 275.00 - 296.70 | 0.0415 times | Fri 27 February 2026 | 293.65 (-3.75%) | 301.00 | 281.45 - 324.75 | 0.5946 times | Fri 30 January 2026 | 305.10 (-10.07%) | 337.10 | 287.05 - 360.25 | 1.1432 times | Wed 31 December 2025 | 339.25 (11.25%) | 304.00 | 248.70 - 370.00 | 4.5377 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.8976 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.1832 times | Tue 30 September 2025 | 397.35 (4.24%) | 389.95 | 384.10 - 502.30 | 1.0717 times | Fri 29 August 2025 | 381.20 (-11.29%) | 437.45 | 370.10 - 437.45 | 0.3207 times | Thu 31 July 2025 | 429.70 (-9.57%) | 478.45 | 419.15 - 530.50 | 0.6322 times | Mon 30 June 2025 | 475.20 (5.84%) | 445.20 | 443.15 - 517.15 | 0.5776 times | Fri 30 May 2025 | 449.00 (-5.78%) | 476.55 | 428.75 - 488.20 | 0.9641 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 283.19 |
| 12 day DMA | 290.04 |
| 20 day DMA | 295.44 |
| 35 day DMA | 297.82 |
| 50 day DMA | 306.71 |
| 100 day DMA | 311.77 |
| 150 day DMA | 346.43 |
| 200 day DMA | 377.98 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.8 | 287.27 | 285.83 |
| 12 day EMA | 289.28 | 290.99 | 291.14 |
| 20 day EMA | 293.02 | 294.41 | 294.86 |
| 35 day EMA | 299.83 | 301.01 | 301.65 |
| 50 day EMA | 305.16 | 306.19 | 306.84 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.19 | 285.95 | 287.38 |
| 12 day SMA | 290.04 | 292.49 | 294.51 |
| 20 day SMA | 295.44 | 295.95 | 296.25 |
| 35 day SMA | 297.82 | 299.21 | 300.4 |
| 50 day SMA | 306.71 | 308.1 | 309.51 |
| 100 day SMA | 311.77 | 312.85 | 313.77 |
| 150 day SMA | 346.43 | 347.64 | 348.72 |
| 200 day SMA | 377.98 | 378.95 | 379.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.