Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 266.98 and 309.63
| Daily Target 1 | 233.75 |
| Daily Target 2 | 257.55 |
| Daily Target 3 | 276.4 |
| Daily Target 4 | 300.2 |
| Daily Target 5 | 319.05 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 281.35 (11.71%) | 253.05 | 252.60 - 295.25 | 9.0074 times | Thu 18 December 2025 | 251.85 (-2.14%) | 255.10 | 248.70 - 255.10 | 0.1151 times | Wed 17 December 2025 | 257.35 (-2.46%) | 260.70 | 255.10 - 261.95 | 0.0942 times | Tue 16 December 2025 | 263.85 (-2.3%) | 266.95 | 261.60 - 267.80 | 0.0459 times | Mon 15 December 2025 | 270.05 (0.82%) | 273.25 | 265.70 - 276.05 | 0.1507 times | Fri 12 December 2025 | 267.85 (0.71%) | 268.65 | 266.35 - 272.40 | 0.0751 times | Thu 11 December 2025 | 265.95 (-0.51%) | 272.00 | 260.30 - 272.00 | 0.0339 times | Wed 10 December 2025 | 267.30 (1.12%) | 260.00 | 260.00 - 285.20 | 0.2746 times | Tue 09 December 2025 | 264.35 (-1.56%) | 267.50 | 254.85 - 268.65 | 0.1077 times | Mon 08 December 2025 | 268.55 (-6.75%) | 285.05 | 267.10 - 293.00 | 0.0952 times | Fri 05 December 2025 | 288.00 (-0.93%) | 291.50 | 283.70 - 291.50 | 0.0731 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 265.03 and 311.58
| Weekly Target 1 | 228.55 |
| Weekly Target 2 | 254.95 |
| Weekly Target 3 | 275.1 |
| Weekly Target 4 | 301.5 |
| Weekly Target 5 | 321.65 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 281.35 (5.04%) | 273.25 | 248.70 - 295.25 | 3.4719 times | Fri 12 December 2025 | 267.85 (-7%) | 285.05 | 254.85 - 293.00 | 0.2163 times | Fri 05 December 2025 | 288.00 (-5.56%) | 304.00 | 282.20 - 306.25 | 0.1756 times | Fri 28 November 2025 | 304.95 (-3.66%) | 316.80 | 301.55 - 321.20 | 0.174 times | Fri 21 November 2025 | 316.55 (4.9%) | 302.50 | 301.55 - 324.00 | 0.2926 times | Fri 14 November 2025 | 301.75 (-1.21%) | 307.00 | 295.10 - 309.00 | 0.3355 times | Fri 07 November 2025 | 305.45 (-4.13%) | 313.00 | 288.00 - 365.75 | 4.5727 times | Fri 31 October 2025 | 318.60 (-13.72%) | 360.00 | 314.95 - 369.90 | 0.3198 times | Thu 23 October 2025 | 369.25 (-3.16%) | 379.65 | 365.00 - 381.75 | 0.1156 times | Fri 17 October 2025 | 381.30 (-1.55%) | 383.55 | 367.70 - 408.70 | 0.3261 times | Fri 10 October 2025 | 387.30 (-3.62%) | 394.55 | 380.85 - 404.75 | 0.2206 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 236.25 and 293.8
| Monthly Target 1 | 221.22 |
| Monthly Target 2 | 251.28 |
| Monthly Target 3 | 278.76666666667 |
| Monthly Target 4 | 308.83 |
| Monthly Target 5 | 336.32 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 281.35 (-7.74%) | 304.00 | 248.70 - 306.25 | 0.5871 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.8167 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.1684 times | Tue 30 September 2025 | 397.35 (4.24%) | 389.95 | 384.10 - 502.30 | 0.9853 times | Fri 29 August 2025 | 381.20 (-11.29%) | 437.45 | 370.10 - 437.45 | 0.2948 times | Thu 31 July 2025 | 429.70 (-9.57%) | 478.45 | 419.15 - 530.50 | 0.5812 times | Mon 30 June 2025 | 475.20 (5.84%) | 445.20 | 443.15 - 517.15 | 0.5311 times | Fri 30 May 2025 | 449.00 (-5.78%) | 476.55 | 428.75 - 488.20 | 0.8863 times | Wed 30 April 2025 | 476.55 (-9.31%) | 523.90 | 473.05 - 605.00 | 2.6257 times | Fri 28 March 2025 | 525.45 (19.5%) | 444.65 | 410.10 - 587.50 | 2.5235 times | Fri 28 February 2025 | 439.70 (-20.67%) | 529.25 | 414.10 - 743.45 | 5.924 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 264.89 |
| 12 day DMA | 269.76 |
| 20 day DMA | 282.77 |
| 35 day DMA | 296.38 |
| 50 day DMA | 320.57 |
| 100 day DMA | 371.13 |
| 150 day DMA | 405.23 |
| 200 day DMA | 427.78 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.32 | 260.3 | 264.52 |
| 12 day EMA | 272.3 | 270.66 | 274.08 |
| 20 day EMA | 281.63 | 281.66 | 284.8 |
| 35 day EMA | 301.85 | 303.06 | 306.08 |
| 50 day EMA | 321.74 | 323.39 | 326.31 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.89 | 262.19 | 265.01 |
| 12 day SMA | 269.76 | 270.17 | 273.89 |
| 20 day SMA | 282.77 | 284.53 | 287.74 |
| 35 day SMA | 296.38 | 298.58 | 301.66 |
| 50 day SMA | 320.57 | 322.91 | 325.91 |
| 100 day SMA | 371.13 | 373.06 | 375.33 |
| 150 day SMA | 405.23 | 406.49 | 407.92 |
| 200 day SMA | 427.78 | 428.86 | 430.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.