Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 328.15 and 354.4
| Daily Target 1 | 307.93 |
| Daily Target 2 | 322.12 |
| Daily Target 3 | 334.18333333333 |
| Daily Target 4 | 348.37 |
| Daily Target 5 | 360.43 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 336.30 (3.56%) | 320.00 | 320.00 - 346.25 | 0.771 times | Thu 04 June 2026 | 324.75 (1.04%) | 317.15 | 317.15 - 326.60 | 0.1617 times | Wed 03 June 2026 | 321.40 (0.52%) | 320.20 | 313.70 - 326.10 | 0.171 times | Tue 02 June 2026 | 319.75 (-1.33%) | 316.05 | 310.75 - 329.30 | 1.1008 times | Mon 01 June 2026 | 324.05 (11.17%) | 298.45 | 292.00 - 344.35 | 5.5137 times | Fri 29 May 2026 | 291.50 (-1.27%) | 291.95 | 288.90 - 301.30 | 0.1846 times | Wed 27 May 2026 | 295.25 (-2.91%) | 299.85 | 293.65 - 307.05 | 0.2851 times | Tue 26 May 2026 | 304.10 (5.33%) | 287.00 | 287.00 - 326.80 | 1.7052 times | Mon 25 May 2026 | 288.70 (1.73%) | 293.65 | 287.35 - 293.65 | 0.059 times | Fri 22 May 2026 | 283.80 (0.92%) | 281.00 | 280.35 - 289.15 | 0.0478 times | Thu 21 May 2026 | 281.20 (-0.83%) | 288.60 | 277.20 - 292.80 | 0.1214 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 314.15 and 368.4
| Weekly Target 1 | 270.6 |
| Weekly Target 2 | 303.45 |
| Weekly Target 3 | 324.85 |
| Weekly Target 4 | 357.7 |
| Weekly Target 5 | 379.1 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 336.30 (15.37%) | 298.45 | 292.00 - 346.25 | 5.5617 times | Fri 29 May 2026 | 291.50 (2.71%) | 293.65 | 287.00 - 326.80 | 1.6097 times | Fri 22 May 2026 | 283.80 (-1.32%) | 285.05 | 277.20 - 292.80 | 0.2155 times | Fri 15 May 2026 | 287.60 (-10.53%) | 320.90 | 286.10 - 322.00 | 0.2804 times | Fri 08 May 2026 | 321.45 (4.05%) | 315.15 | 306.50 - 336.25 | 0.3504 times | Thu 30 April 2026 | 308.95 (-0.26%) | 312.60 | 306.90 - 326.30 | 0.2268 times | Fri 24 April 2026 | 309.75 (-5.32%) | 328.70 | 309.35 - 333.55 | 0.3595 times | Fri 17 April 2026 | 327.15 (7.72%) | 295.05 | 291.70 - 332.00 | 0.6908 times | Fri 10 April 2026 | 303.70 (6.1%) | 285.05 | 280.00 - 308.45 | 0.3572 times | Thu 02 April 2026 | 286.25 (1.9%) | 275.00 | 262.05 - 290.65 | 0.348 times | Fri 27 March 2026 | 280.90 (-6.41%) | 294.00 | 278.00 - 300.75 | 0.4068 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 314.15 and 368.4
| Monthly Target 1 | 270.6 |
| Monthly Target 2 | 303.45 |
| Monthly Target 3 | 324.85 |
| Monthly Target 4 | 357.7 |
| Monthly Target 5 | 379.1 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 336.30 (15.37%) | 298.45 | 292.00 - 346.25 | 0.6374 times | Fri 29 May 2026 | 291.50 (-5.65%) | 315.15 | 277.20 - 336.25 | 0.2815 times | Thu 30 April 2026 | 308.95 (15.32%) | 283.95 | 276.35 - 333.55 | 0.204 times | Mon 30 March 2026 | 267.90 (-8.77%) | 282.05 | 262.05 - 329.00 | 0.2545 times | Fri 27 February 2026 | 293.65 (-3.75%) | 301.00 | 281.45 - 324.75 | 0.6083 times | Fri 30 January 2026 | 305.10 (-10.07%) | 337.10 | 287.05 - 360.25 | 1.1696 times | Wed 31 December 2025 | 339.25 (11.25%) | 304.00 | 248.70 - 370.00 | 4.6425 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.9183 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.1874 times | Tue 30 September 2025 | 397.35 (4.24%) | 389.95 | 384.10 - 502.30 | 1.0964 times | Fri 29 August 2025 | 381.20 (-11.29%) | 437.45 | 370.10 - 437.45 | 0.3281 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 325.25 |
| 12 day DMA | 304.53 |
| 20 day DMA | 302.5 |
| 35 day DMA | 308.8 |
| 50 day DMA | 303.79 |
| 100 day DMA | 302.44 |
| 150 day DMA | 304.92 |
| 200 day DMA | 331.33 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.35 | 316.88 | 312.95 |
| 12 day EMA | 312.37 | 308.02 | 304.98 |
| 20 day EMA | 308.36 | 305.42 | 303.39 |
| 35 day EMA | 304.71 | 302.85 | 301.56 |
| 50 day EMA | 305.38 | 304.12 | 303.28 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.25 | 316.29 | 310.39 |
| 12 day SMA | 304.53 | 300.55 | 297.32 |
| 20 day SMA | 302.5 | 302.02 | 301.57 |
| 35 day SMA | 308.8 | 308.11 | 307.45 |
| 50 day SMA | 303.79 | 303.07 | 302.71 |
| 100 day SMA | 302.44 | 302.53 | 302.72 |
| 150 day SMA | 304.92 | 305.14 | 305.5 |
| 200 day SMA | 331.33 | 331.58 | 331.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.