Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 333.93 and 350.93
| Daily Target 1 | 321.28 |
| Daily Target 2 | 329.57 |
| Daily Target 3 | 338.28333333333 |
| Daily Target 4 | 346.57 |
| Daily Target 5 | 355.28 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 337.85 (2.08%) | 331.70 | 330.00 - 347.00 | 0.1292 times | Thu 01 January 2026 | 330.95 (-2.45%) | 337.10 | 327.50 - 341.20 | 0.0986 times | Wed 31 December 2025 | 339.25 (3.75%) | 327.00 | 324.65 - 349.80 | 0.6697 times | Tue 30 December 2025 | 327.00 (2.78%) | 318.00 | 312.00 - 348.00 | 0.4509 times | Mon 29 December 2025 | 318.15 (-5.73%) | 337.45 | 314.50 - 337.45 | 0.1805 times | Fri 26 December 2025 | 337.50 (-3.31%) | 345.80 | 331.60 - 351.50 | 0.2878 times | Wed 24 December 2025 | 349.05 (-3.32%) | 338.85 | 336.25 - 364.95 | 2.0831 times | Tue 23 December 2025 | 361.05 (6.95%) | 332.90 | 313.25 - 370.00 | 3.3822 times | Mon 22 December 2025 | 337.60 (19.99%) | 290.10 | 290.10 - 337.60 | 1.5118 times | Fri 19 December 2025 | 281.35 (11.71%) | 253.05 | 252.60 - 295.25 | 1.2062 times | Thu 18 December 2025 | 251.85 (-2.14%) | 255.10 | 248.70 - 255.10 | 0.0154 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 324.93 and 362.73
| Weekly Target 1 | 295.42 |
| Weekly Target 2 | 316.63 |
| Weekly Target 3 | 333.21666666667 |
| Weekly Target 4 | 354.43 |
| Weekly Target 5 | 371.02 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 337.85 (0.1%) | 337.45 | 312.00 - 349.80 | 1.2466 times | Fri 26 December 2025 | 337.50 (19.96%) | 290.10 | 290.10 - 370.00 | 5.9236 times | Fri 19 December 2025 | 281.35 (5.04%) | 273.25 | 248.70 - 295.25 | 1.0279 times | Fri 12 December 2025 | 267.85 (-7%) | 285.05 | 254.85 - 293.00 | 0.064 times | Fri 05 December 2025 | 288.00 (-5.56%) | 304.00 | 282.20 - 306.25 | 0.052 times | Fri 28 November 2025 | 304.95 (-3.66%) | 316.80 | 301.55 - 321.20 | 0.0515 times | Fri 21 November 2025 | 316.55 (4.9%) | 302.50 | 301.55 - 324.00 | 0.0866 times | Fri 14 November 2025 | 301.75 (-1.21%) | 307.00 | 295.10 - 309.00 | 0.0993 times | Fri 07 November 2025 | 305.45 (-4.13%) | 313.00 | 288.00 - 365.75 | 1.3538 times | Fri 31 October 2025 | 318.60 (-13.72%) | 360.00 | 314.95 - 369.90 | 0.0947 times | Thu 23 October 2025 | 369.25 (-3.16%) | 379.65 | 365.00 - 381.75 | 0.0342 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 332.68 and 352.18
| Monthly Target 1 | 317.95 |
| Monthly Target 2 | 327.9 |
| Monthly Target 3 | 337.45 |
| Monthly Target 4 | 347.4 |
| Monthly Target 5 | 356.95 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 337.85 (-0.41%) | 337.10 | 327.50 - 347.00 | 0.0854 times | Wed 31 December 2025 | 339.25 (11.25%) | 304.00 | 248.70 - 370.00 | 3.7393 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.732 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.1509 times | Tue 30 September 2025 | 397.35 (4.24%) | 389.95 | 384.10 - 502.30 | 0.8831 times | Fri 29 August 2025 | 381.20 (-11.29%) | 437.45 | 370.10 - 437.45 | 0.2643 times | Thu 31 July 2025 | 429.70 (-9.57%) | 478.45 | 419.15 - 530.50 | 0.5209 times | Mon 30 June 2025 | 475.20 (5.84%) | 445.20 | 443.15 - 517.15 | 0.476 times | Fri 30 May 2025 | 449.00 (-5.78%) | 476.55 | 428.75 - 488.20 | 0.7944 times | Wed 30 April 2025 | 476.55 (-9.31%) | 523.90 | 473.05 - 605.00 | 2.3536 times | Fri 28 March 2025 | 525.45 (19.5%) | 444.65 | 410.10 - 587.50 | 2.2619 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 330.64 |
| 12 day DMA | 319.08 |
| 20 day DMA | 299.24 |
| 35 day DMA | 301.73 |
| 50 day DMA | 312.12 |
| 100 day DMA | 361.91 |
| 150 day DMA | 397.36 |
| 200 day DMA | 421.91 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.08 | 330.7 | 330.57 |
| 12 day EMA | 321.66 | 318.72 | 316.5 |
| 20 day EMA | 314.32 | 311.84 | 309.83 |
| 35 day EMA | 315.09 | 313.75 | 312.74 |
| 50 day EMA | 319.74 | 319 | 318.51 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.64 | 330.57 | 334.19 |
| 12 day SMA | 319.08 | 312.91 | 307.84 |
| 20 day SMA | 299.24 | 296.89 | 294.65 |
| 35 day SMA | 301.73 | 300.77 | 299.98 |
| 50 day SMA | 312.12 | 312.98 | 314.13 |
| 100 day SMA | 361.91 | 362.59 | 363.48 |
| 150 day SMA | 397.36 | 398.18 | 399.09 |
| 200 day SMA | 421.91 | 422.36 | 422.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.