Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 422.73 and 491.08
| Daily Target 1 | 368.42 |
| Daily Target 2 | 408.68 |
| Daily Target 3 | 436.76666666667 |
| Daily Target 4 | 477.03 |
| Daily Target 5 | 505.12 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 448.95 (10.35%) | 406.95 | 396.50 - 464.85 | 7.4697 times | Fri 21 August 2026 | 406.85 (20%) | 339.35 | 339.35 - 406.85 | 2.0897 times | Thu 20 August 2026 | 339.05 (-0.56%) | 340.95 | 336.50 - 344.80 | 0.0451 times | Wed 19 August 2026 | 340.95 (-0.42%) | 345.00 | 334.70 - 351.00 | 0.0704 times | Tue 18 August 2026 | 342.40 (-1.74%) | 351.55 | 338.80 - 351.65 | 0.0331 times | Mon 17 August 2026 | 348.45 (-3.44%) | 355.10 | 346.35 - 362.15 | 0.0369 times | Fri 14 August 2026 | 360.85 (-0.28%) | 364.00 | 358.45 - 367.75 | 0.0155 times | Thu 13 August 2026 | 361.85 (1.16%) | 352.80 | 352.80 - 372.00 | 0.0352 times | Wed 12 August 2026 | 357.70 (-0.07%) | 353.10 | 349.00 - 362.95 | 0.0668 times | Tue 11 August 2026 | 357.95 (-3.13%) | 373.35 | 350.20 - 382.05 | 0.1375 times | Mon 10 August 2026 | 369.50 (2.11%) | 362.20 | 360.60 - 372.25 | 0.0312 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 422.73 and 491.08
| Weekly Target 1 | 368.42 |
| Weekly Target 2 | 408.68 |
| Weekly Target 3 | 436.76666666667 |
| Weekly Target 4 | 477.03 |
| Weekly Target 5 | 505.12 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 448.95 (10.35%) | 406.95 | 396.50 - 464.85 | 5.6956 times | Fri 21 August 2026 | 406.85 (12.75%) | 355.10 | 334.70 - 406.85 | 1.7349 times | Fri 14 August 2026 | 360.85 (-0.28%) | 362.20 | 349.00 - 382.05 | 0.2182 times | Fri 07 August 2026 | 361.85 (4.22%) | 364.75 | 348.15 - 386.45 | 0.1975 times | Fri 31 July 2026 | 347.20 (-3.34%) | 367.20 | 341.95 - 369.85 | 0.2048 times | Fri 24 July 2026 | 359.20 (-11.37%) | 406.70 | 339.50 - 410.50 | 0.3146 times | Fri 17 July 2026 | 405.30 (-2.44%) | 407.15 | 404.00 - 442.50 | 0.225 times | Fri 10 July 2026 | 415.45 (-11.63%) | 460.95 | 409.70 - 460.95 | 0.2661 times | Fri 03 July 2026 | 470.10 (4.91%) | 448.10 | 421.20 - 476.90 | 0.4577 times | Thu 25 June 2026 | 448.10 (9.6%) | 409.50 | 402.20 - 465.00 | 0.6855 times | Fri 19 June 2026 | 408.85 (18.89%) | 342.05 | 340.50 - 446.35 | 2.0466 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 391.83 and 521.98
| Monthly Target 1 | 286.02 |
| Monthly Target 2 | 367.48 |
| Monthly Target 3 | 416.16666666667 |
| Monthly Target 4 | 497.63 |
| Monthly Target 5 | 546.32 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 448.95 (29.31%) | 364.75 | 334.70 - 464.85 | 1.4935 times | Fri 31 July 2026 | 347.20 (-19.79%) | 432.05 | 339.50 - 476.90 | 0.2485 times | Tue 30 June 2026 | 432.85 (48.49%) | 298.45 | 292.00 - 465.00 | 1.1898 times | Fri 29 May 2026 | 291.50 (-5.65%) | 315.15 | 277.20 - 336.25 | 0.2463 times | Thu 30 April 2026 | 308.95 (15.32%) | 283.95 | 276.35 - 333.55 | 0.1785 times | Mon 30 March 2026 | 267.90 (-8.77%) | 282.05 | 262.05 - 329.00 | 0.2227 times | Fri 27 February 2026 | 293.65 (-3.75%) | 301.00 | 281.45 - 324.75 | 0.5322 times | Fri 30 January 2026 | 305.10 (-10.07%) | 337.10 | 287.05 - 360.25 | 1.0233 times | Wed 31 December 2025 | 339.25 (11.25%) | 304.00 | 248.70 - 370.00 | 4.0617 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.8034 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.164 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 375.64 |
| 12 day DMA | 366.36 |
| 20 day DMA | 361.74 |
| 35 day DMA | 381.03 |
| 50 day DMA | 394.11 |
| 100 day DMA | 350.86 |
| 150 day DMA | 333.59 |
| 200 day DMA | 326.85 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.51 | 365.79 | 345.26 |
| 12 day EMA | 374.85 | 361.38 | 353.11 |
| 20 day EMA | 372.72 | 364.7 | 360.27 |
| 35 day EMA | 378.02 | 373.84 | 371.9 |
| 50 day EMA | 388.18 | 385.7 | 384.84 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.64 | 355.54 | 346.34 |
| 12 day SMA | 366.36 | 360.47 | 356.36 |
| 20 day SMA | 361.74 | 357.45 | 355.07 |
| 35 day SMA | 381.03 | 381.64 | 383.02 |
| 50 day SMA | 394.11 | 391.8 | 390.46 |
| 100 day SMA | 350.86 | 349.28 | 348.12 |
| 150 day SMA | 333.59 | 332.64 | 332 |
| 200 day SMA | 326.85 | 326.39 | 326.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.