Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 348.3 and 374.15
| Daily Target 1 | 343.78 |
| Daily Target 2 | 352.82 |
| Daily Target 3 | 369.63333333333 |
| Daily Target 4 | 378.67 |
| Daily Target 5 | 395.48 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 361.85 (-4.32%) | 380.55 | 360.60 - 386.45 | 1.4006 times | Thu 06 August 2026 | 378.20 (5.78%) | 356.60 | 356.10 - 382.25 | 2.1411 times | Wed 05 August 2026 | 357.55 (1.1%) | 358.00 | 348.15 - 362.00 | 0.4819 times | Tue 04 August 2026 | 353.65 (-2%) | 360.90 | 352.15 - 362.30 | 0.3517 times | Mon 03 August 2026 | 360.85 (3.93%) | 364.75 | 353.35 - 364.75 | 0.5346 times | Fri 31 July 2026 | 347.20 (0.86%) | 347.70 | 341.95 - 351.75 | 0.5632 times | Thu 30 July 2026 | 344.25 (-1.85%) | 352.05 | 343.00 - 354.10 | 0.3378 times | Wed 29 July 2026 | 350.75 (1.39%) | 346.20 | 346.20 - 357.95 | 1.2859 times | Tue 28 July 2026 | 345.95 (-4.76%) | 361.00 | 344.70 - 362.20 | 1.1622 times | Mon 27 July 2026 | 363.25 (1.13%) | 367.20 | 360.00 - 369.85 | 1.7411 times | Fri 24 July 2026 | 359.20 (-5.81%) | 377.40 | 339.50 - 381.70 | 4.7419 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 335.85 and 374.15
| Weekly Target 1 | 327.18 |
| Weekly Target 2 | 344.52 |
| Weekly Target 3 | 365.48333333333 |
| Weekly Target 4 | 382.82 |
| Weekly Target 5 | 403.78 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 361.85 (4.22%) | 364.75 | 348.15 - 386.45 | 0.2548 times | Fri 31 July 2026 | 347.20 (-3.34%) | 367.20 | 341.95 - 369.85 | 0.2641 times | Fri 24 July 2026 | 359.20 (-11.37%) | 406.70 | 339.50 - 410.50 | 0.4057 times | Fri 17 July 2026 | 405.30 (-2.44%) | 407.15 | 404.00 - 442.50 | 0.2902 times | Fri 10 July 2026 | 415.45 (-11.63%) | 460.95 | 409.70 - 460.95 | 0.3432 times | Fri 03 July 2026 | 470.10 (4.91%) | 448.10 | 421.20 - 476.90 | 0.5904 times | Thu 25 June 2026 | 448.10 (9.6%) | 409.50 | 402.20 - 465.00 | 0.8841 times | Fri 19 June 2026 | 408.85 (18.89%) | 342.05 | 340.50 - 446.35 | 2.6396 times | Fri 12 June 2026 | 343.90 (2.26%) | 336.00 | 330.00 - 350.50 | 0.5494 times | Fri 05 June 2026 | 336.30 (15.37%) | 298.45 | 292.00 - 346.25 | 3.7786 times | Fri 29 May 2026 | 291.50 (2.71%) | 293.65 | 287.00 - 326.80 | 1.0937 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 335.85 and 374.15
| Monthly Target 1 | 327.18 |
| Monthly Target 2 | 344.52 |
| Monthly Target 3 | 365.48333333333 |
| Monthly Target 4 | 382.82 |
| Monthly Target 5 | 403.78 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 361.85 (4.22%) | 364.75 | 348.15 - 386.45 | 0.044 times | Fri 31 July 2026 | 347.20 (-19.79%) | 432.05 | 339.50 - 476.90 | 0.2908 times | Tue 30 June 2026 | 432.85 (48.49%) | 298.45 | 292.00 - 465.00 | 1.3926 times | Fri 29 May 2026 | 291.50 (-5.65%) | 315.15 | 277.20 - 336.25 | 0.2882 times | Thu 30 April 2026 | 308.95 (15.32%) | 283.95 | 276.35 - 333.55 | 0.2089 times | Mon 30 March 2026 | 267.90 (-8.77%) | 282.05 | 262.05 - 329.00 | 0.2606 times | Fri 27 February 2026 | 293.65 (-3.75%) | 301.00 | 281.45 - 324.75 | 0.6229 times | Fri 30 January 2026 | 305.10 (-10.07%) | 337.10 | 287.05 - 360.25 | 1.1977 times | Wed 31 December 2025 | 339.25 (11.25%) | 304.00 | 248.70 - 370.00 | 4.7539 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.9403 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.1919 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 362.42 |
| 12 day DMA | 358.67 |
| 20 day DMA | 379.57 |
| 35 day DMA | 402.99 |
| 50 day DMA | 384.86 |
| 100 day DMA | 343.24 |
| 150 day DMA | 330.78 |
| 200 day DMA | 327.07 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.76 | 363.21 | 355.72 |
| 12 day EMA | 366.66 | 367.54 | 365.6 |
| 20 day EMA | 374.19 | 375.49 | 375.2 |
| 35 day EMA | 372.95 | 373.6 | 373.33 |
| 50 day EMA | 374.76 | 375.29 | 375.17 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.42 | 359.49 | 352.7 |
| 12 day SMA | 358.67 | 360.71 | 362.14 |
| 20 day SMA | 379.57 | 382.25 | 384.82 |
| 35 day SMA | 402.99 | 404.95 | 405.91 |
| 50 day SMA | 384.86 | 383.71 | 381.92 |
| 100 day SMA | 343.24 | 342.57 | 341.58 |
| 150 day SMA | 330.78 | 330.62 | 330.42 |
| 200 day SMA | 327.07 | 327.17 | 327.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.