Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 304.45 and 317.3
| Daily Target 1 | 300.95 |
| Daily Target 2 | 307.95 |
| Daily Target 3 | 313.8 |
| Daily Target 4 | 320.8 |
| Daily Target 5 | 326.65 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 314.95 (-0.32%) | 315.95 | 306.80 - 319.65 | 0.1671 times | Mon 17 November 2025 | 315.95 (4.71%) | 302.50 | 301.55 - 320.15 | 0.2725 times | Fri 14 November 2025 | 301.75 (0.02%) | 301.70 | 297.85 - 304.40 | 0.0909 times | Thu 13 November 2025 | 301.70 (-0.74%) | 296.40 | 295.10 - 306.00 | 0.1535 times | Wed 12 November 2025 | 303.95 (0.18%) | 306.00 | 301.85 - 306.00 | 0.1039 times | Tue 11 November 2025 | 303.40 (1.1%) | 299.00 | 295.85 - 308.85 | 0.2193 times | Mon 10 November 2025 | 300.10 (-1.75%) | 307.00 | 299.10 - 309.00 | 0.137 times | Fri 07 November 2025 | 305.45 (-2.85%) | 312.00 | 303.30 - 312.90 | 0.4764 times | Thu 06 November 2025 | 314.40 (-6.83%) | 332.90 | 311.10 - 332.90 | 0.7636 times | Tue 04 November 2025 | 337.45 (8.71%) | 321.05 | 320.55 - 365.75 | 7.6158 times | Mon 03 November 2025 | 310.40 (-2.57%) | 313.00 | 288.00 - 323.00 | 0.7493 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 308.25 and 326.85
| Weekly Target 1 | 293.62 |
| Weekly Target 2 | 304.28 |
| Weekly Target 3 | 312.21666666667 |
| Weekly Target 4 | 322.88 |
| Weekly Target 5 | 330.82 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 314.95 (4.37%) | 302.50 | 301.55 - 320.15 | 0.2976 times | Fri 14 November 2025 | 301.75 (-1.21%) | 307.00 | 295.10 - 309.00 | 0.4771 times | Fri 07 November 2025 | 305.45 (-4.13%) | 313.00 | 288.00 - 365.75 | 6.5038 times | Fri 31 October 2025 | 318.60 (-13.72%) | 360.00 | 314.95 - 369.90 | 0.4548 times | Thu 23 October 2025 | 369.25 (-3.16%) | 379.65 | 365.00 - 381.75 | 0.1644 times | Fri 17 October 2025 | 381.30 (-1.55%) | 383.55 | 367.70 - 408.70 | 0.4638 times | Fri 10 October 2025 | 387.30 (-3.62%) | 394.55 | 380.85 - 404.75 | 0.3138 times | Fri 03 October 2025 | 401.85 (-0.01%) | 408.90 | 388.10 - 411.45 | 0.3703 times | Fri 26 September 2025 | 401.90 (-7.14%) | 425.90 | 395.20 - 435.75 | 0.3879 times | Fri 19 September 2025 | 432.80 (-2.28%) | 444.00 | 432.00 - 452.75 | 0.5664 times | Fri 12 September 2025 | 442.90 (-8.29%) | 483.15 | 438.00 - 485.05 | 0.8689 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 301.48 and 379.23
| Monthly Target 1 | 245.15 |
| Monthly Target 2 | 280.05 |
| Monthly Target 3 | 322.9 |
| Monthly Target 4 | 357.8 |
| Monthly Target 5 | 400.65 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 314.95 (-1.15%) | 313.00 | 288.00 - 365.75 | 0.5083 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.1101 times | Tue 30 September 2025 | 397.35 (4.24%) | 389.95 | 384.10 - 502.30 | 0.6441 times | Fri 29 August 2025 | 381.20 (-11.29%) | 437.45 | 370.10 - 437.45 | 0.1927 times | Thu 31 July 2025 | 429.70 (-9.57%) | 478.45 | 419.15 - 530.50 | 0.3799 times | Mon 30 June 2025 | 475.20 (5.84%) | 445.20 | 443.15 - 517.15 | 0.3471 times | Fri 30 May 2025 | 449.00 (-5.78%) | 476.55 | 428.75 - 488.20 | 0.5794 times | Wed 30 April 2025 | 476.55 (-9.31%) | 523.90 | 473.05 - 605.00 | 1.7164 times | Fri 28 March 2025 | 525.45 (19.5%) | 444.65 | 410.10 - 587.50 | 1.6496 times | Fri 28 February 2025 | 439.70 (-20.67%) | 529.25 | 414.10 - 743.45 | 3.8724 times | Fri 31 January 2025 | 554.30 (0%) | 482.00 | 445.85 - 619.65 | 1.7886 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 307.66 |
| 12 day DMA | 310.68 |
| 20 day DMA | 333.04 |
| 35 day DMA | 358.88 |
| 50 day DMA | 384.66 |
| 100 day DMA | 414 |
| 150 day DMA | 435.53 |
| 200 day DMA | 457.7 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.59 | 308.41 | 304.64 |
| 12 day EMA | 317.72 | 318.22 | 318.63 |
| 20 day EMA | 331.18 | 332.89 | 334.67 |
| 35 day EMA | 355.36 | 357.74 | 360.2 |
| 50 day EMA | 380.48 | 383.15 | 385.89 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.66 | 305.35 | 302.18 |
| 12 day SMA | 310.68 | 314.21 | 317.73 |
| 20 day SMA | 333.04 | 336.69 | 339.86 |
| 35 day SMA | 358.88 | 361.82 | 364.83 |
| 50 day SMA | 384.66 | 387.79 | 390.78 |
| 100 day SMA | 414 | 415.41 | 416.79 |
| 150 day SMA | 435.53 | 437.25 | 438.68 |
| 200 day SMA | 457.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.