QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong Daily Stock price targets for QuadrantFuture 544336 are 472.15 and 485.15

Daily Target 1462.43
Daily Target 2468.87
Daily Target 3475.43333333333
Daily Target 4481.87
Daily Target 5488.43

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Tue 17 June 2025 475.30 (0.21%) 473.85 469.00 - 482.00 0.4688 times
Mon 16 June 2025 474.30 (-2.36%) 487.05 467.25 - 492.60 0.5153 times
Fri 13 June 2025 485.75 (-2.25%) 484.95 477.20 - 488.60 0.6899 times
Thu 12 June 2025 496.95 (-0.59%) 495.05 491.75 - 510.80 1.7621 times
Wed 11 June 2025 499.90 (2.76%) 496.85 482.20 - 517.15 2.2027 times
Tue 10 June 2025 486.45 (-1.14%) 494.50 484.00 - 496.00 0.3618 times
Mon 09 June 2025 492.05 (8.24%) 457.70 455.00 - 506.10 2.8911 times
Fri 06 June 2025 454.60 (-0.38%) 456.35 452.40 - 459.75 0.3102 times
Thu 05 June 2025 456.35 (0.37%) 456.05 454.20 - 465.60 0.3221 times
Wed 04 June 2025 454.65 (0.45%) 452.00 448.85 - 460.00 0.4759 times
Tue 03 June 2025 452.60 (0.79%) 458.20 448.20 - 466.15 0.7957 times

Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture 544336 are 458.6 and 483.95

Weekly Target 1453.03
Weekly Target 2464.17
Weekly Target 3478.38333333333
Weekly Target 4489.52
Weekly Target 5503.73

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Tue 17 June 2025 475.30 (-2.15%) 487.05 467.25 - 492.60 0.1703 times
Fri 13 June 2025 485.75 (6.85%) 457.70 455.00 - 517.15 1.3681 times
Fri 06 June 2025 454.60 (1.25%) 445.20 443.15 - 466.15 0.4726 times
Fri 30 May 2025 449.00 (-3.94%) 472.00 447.10 - 485.00 0.658 times
Fri 23 May 2025 467.40 (-0.89%) 480.90 458.60 - 488.20 0.8018 times
Fri 16 May 2025 471.60 (7.54%) 452.25 452.25 - 485.55 1.0567 times
Fri 09 May 2025 438.55 (-4.99%) 474.75 428.75 - 480.70 1.3298 times
Fri 02 May 2025 461.60 (-7.02%) 496.45 459.45 - 508.00 1.315 times
Fri 25 April 2025 496.45 (-4.05%) 523.05 485.30 - 544.00 1.5892 times
Thu 17 April 2025 517.40 (2.38%) 519.85 512.30 - 536.50 1.2385 times
Fri 11 April 2025 505.35 (-6.6%) 534.75 493.60 - 556.65 3.633 times

weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture 544336 are 459.23 and 533.23

Monthly Target 1404.53
Monthly Target 2439.92
Monthly Target 3478.53333333333
Monthly Target 4513.92
Monthly Target 5552.53

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Tue 17 June 2025 475.30 (5.86%) 445.20 443.15 - 517.15 0.1726 times
Fri 30 May 2025 449.00 (-5.78%) 476.55 428.75 - 488.20 0.3515 times
Wed 30 April 2025 476.55 (-9.31%) 523.90 473.05 - 605.00 1.0412 times
Fri 28 March 2025 525.45 (19.5%) 444.65 410.10 - 587.50 1.0007 times
Fri 28 February 2025 439.70 (-20.67%) 529.25 414.10 - 743.45 2.3491 times
Fri 31 January 2025 554.30 (0%) 482.00 445.85 - 619.65 1.085 times
Tue 17 June 2025 (0%) - 0 times

monthly chart QuadrantFuture

DMA SMA EMA moving averages of Quadrant Future 544336

DMA (daily moving average) of Quadrant Future 544336

DMA period DMA value
5 day DMA 486.44
12 day DMA 473.16
20 day DMA 467.91
35 day DMA 466.87
50 day DMA 483.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quadrant Future 544336

EMA period EMA current EMA prev EMA prev2
5 day EMA480.15482.57486.7
12 day EMA476.26476.44476.83
20 day EMA474.09473.96473.92
35 day EMA479.73479.99480.33
50 day EMA487.08487.56488.1

SMA (simple moving average) of Quadrant Future 544336

SMA period SMA current SMA prev SMA prev2
5 day SMA486.44488.67492.22
12 day SMA473.16470.97469.08
20 day SMA467.91467.36467.35
35 day SMA466.87467.18467.81
50 day SMA483.49484.34485.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme