Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 259.63 and 265.83
| Daily Target 1 | 258.22 |
| Daily Target 2 | 261.03 |
| Daily Target 3 | 264.41666666667 |
| Daily Target 4 | 267.23 |
| Daily Target 5 | 270.62 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 263.85 (-2.3%) | 266.95 | 261.60 - 267.80 | 0.3957 times | Mon 15 December 2025 | 270.05 (0.82%) | 273.25 | 265.70 - 276.05 | 1.2981 times | Fri 12 December 2025 | 267.85 (0.71%) | 268.65 | 266.35 - 272.40 | 0.647 times | Thu 11 December 2025 | 265.95 (-0.51%) | 272.00 | 260.30 - 272.00 | 0.2917 times | Wed 10 December 2025 | 267.30 (1.12%) | 260.00 | 260.00 - 285.20 | 2.3655 times | Tue 09 December 2025 | 264.35 (-1.56%) | 267.50 | 254.85 - 268.65 | 0.9278 times | Mon 08 December 2025 | 268.55 (-6.75%) | 285.05 | 267.10 - 293.00 | 0.8201 times | Fri 05 December 2025 | 288.00 (-0.93%) | 291.50 | 283.70 - 291.50 | 0.6294 times | Thu 04 December 2025 | 290.70 (1.55%) | 284.00 | 282.20 - 292.15 | 1.3118 times | Wed 03 December 2025 | 286.25 (-3.44%) | 298.20 | 285.00 - 298.40 | 1.3128 times | Tue 02 December 2025 | 296.45 (-0.77%) | 297.30 | 293.80 - 298.85 | 0.451 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 255.5 and 269.95
| Weekly Target 1 | 252.72 |
| Weekly Target 2 | 258.28 |
| Weekly Target 3 | 267.16666666667 |
| Weekly Target 4 | 272.73 |
| Weekly Target 5 | 281.62 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 263.85 (-1.49%) | 273.25 | 261.60 - 276.05 | 0.1099 times | Fri 12 December 2025 | 267.85 (-7%) | 285.05 | 254.85 - 293.00 | 0.3278 times | Fri 05 December 2025 | 288.00 (-5.56%) | 304.00 | 282.20 - 306.25 | 0.266 times | Fri 28 November 2025 | 304.95 (-3.66%) | 316.80 | 301.55 - 321.20 | 0.2636 times | Fri 21 November 2025 | 316.55 (4.9%) | 302.50 | 301.55 - 324.00 | 0.4433 times | Fri 14 November 2025 | 301.75 (-1.21%) | 307.00 | 295.10 - 309.00 | 0.5082 times | Fri 07 November 2025 | 305.45 (-4.13%) | 313.00 | 288.00 - 365.75 | 6.9277 times | Fri 31 October 2025 | 318.60 (-13.72%) | 360.00 | 314.95 - 369.90 | 0.4845 times | Thu 23 October 2025 | 369.25 (-3.16%) | 379.65 | 365.00 - 381.75 | 0.1751 times | Fri 17 October 2025 | 381.30 (-1.55%) | 383.55 | 367.70 - 408.70 | 0.494 times | Fri 10 October 2025 | 387.30 (-3.62%) | 394.55 | 380.85 - 404.75 | 0.3343 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 233.65 and 285.05
| Monthly Target 1 | 223.58 |
| Monthly Target 2 | 243.72 |
| Monthly Target 3 | 274.98333333333 |
| Monthly Target 4 | 295.12 |
| Monthly Target 5 | 326.38 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 263.85 (-13.48%) | 304.00 | 254.85 - 306.25 | 0.0744 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.8611 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.1776 times | Tue 30 September 2025 | 397.35 (4.24%) | 389.95 | 384.10 - 502.30 | 1.0389 times | Fri 29 August 2025 | 381.20 (-11.29%) | 437.45 | 370.10 - 437.45 | 0.3109 times | Thu 31 July 2025 | 429.70 (-9.57%) | 478.45 | 419.15 - 530.50 | 0.6128 times | Mon 30 June 2025 | 475.20 (5.84%) | 445.20 | 443.15 - 517.15 | 0.56 times | Fri 30 May 2025 | 449.00 (-5.78%) | 476.55 | 428.75 - 488.20 | 0.9346 times | Wed 30 April 2025 | 476.55 (-9.31%) | 523.90 | 473.05 - 605.00 | 2.7687 times | Fri 28 March 2025 | 525.45 (19.5%) | 444.65 | 410.10 - 587.50 | 2.6609 times | Fri 28 February 2025 | 439.70 (-20.67%) | 529.25 | 414.10 - 743.45 | 6.2466 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 267 |
| 12 day DMA | 277.34 |
| 20 day DMA | 290.62 |
| 35 day DMA | 304.53 |
| 50 day DMA | 328.94 |
| 100 day DMA | 377.93 |
| 150 day DMA | 409.12 |
| 200 day DMA | 431.69 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.1 | 270.22 | 270.3 |
| 12 day EMA | 277.12 | 279.53 | 281.25 |
| 20 day EMA | 287.66 | 290.16 | 292.28 |
| 35 day EMA | 309.25 | 311.92 | 314.38 |
| 50 day EMA | 329.07 | 331.73 | 334.25 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267 | 267.1 | 266.8 |
| 12 day SMA | 277.34 | 280.76 | 284.28 |
| 20 day SMA | 290.62 | 293.22 | 294.81 |
| 35 day SMA | 304.53 | 307.54 | 310.63 |
| 50 day SMA | 328.94 | 331.61 | 334.3 |
| 100 day SMA | 377.93 | 380.48 | 382.86 |
| 150 day SMA | 409.12 | 410.37 | 411.53 |
| 200 day SMA | 431.69 | 433.21 | 434.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.