Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 426.35 and 436.9
| Daily Target 1 | 418.2 |
| Daily Target 2 | 423.95 |
| Daily Target 3 | 428.75 |
| Daily Target 4 | 434.5 |
| Daily Target 5 | 439.3 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 429.70 (-0.39%) | 427.10 | 423.00 - 433.55 | 0.3777 times | Thu 12 November 2026 | 431.40 (2.15%) | 424.95 | 424.95 - 448.40 | 1.3464 times | Wed 11 November 2026 | 422.30 (-1.71%) | 423.60 | 415.10 - 432.45 | 1.8598 times | Mon 09 November 2026 | 429.65 (10.68%) | 427.10 | 425.20 - 433.00 | 0.3276 times | Fri 30 October 2026 | 388.20 (-3.52%) | 405.25 | 382.45 - 405.25 | 0.5244 times | Thu 29 October 2026 | 402.35 (-0.62%) | 405.05 | 395.80 - 407.85 | 0.6023 times | Wed 28 October 2026 | 404.85 (-0.98%) | 410.00 | 401.35 - 413.80 | 0.523 times | Tue 27 October 2026 | 408.85 (3.6%) | 395.00 | 393.85 - 425.00 | 1.6212 times | Mon 26 October 2026 | 394.65 (-2.3%) | 396.65 | 392.00 - 407.45 | 0.8049 times | Fri 23 October 2026 | 403.95 (-6.33%) | 439.90 | 399.95 - 439.90 | 2.0128 times | Thu 22 October 2026 | 431.25 (0.72%) | 423.15 | 416.45 - 444.30 | 1.4651 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 422.4 and 455.7
| Weekly Target 1 | 397.77 |
| Weekly Target 2 | 413.73 |
| Weekly Target 3 | 431.06666666667 |
| Weekly Target 4 | 447.03 |
| Weekly Target 5 | 464.37 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 429.70 (10.69%) | 427.10 | 415.10 - 448.40 | 0.2744 times | Fri 30 October 2026 | 388.20 (-3.9%) | 396.65 | 382.45 - 425.00 | 0.286 times | Fri 23 October 2026 | 403.95 (-10.81%) | 451.65 | 399.95 - 456.30 | 0.4011 times | Fri 16 October 2026 | 452.90 (-16.85%) | 512.35 | 445.65 - 516.20 | 0.5314 times | Tue 06 October 2026 | 544.70 (2.63%) | 532.00 | 525.85 - 551.45 | 0.2459 times | Thu 01 October 2026 | 530.75 (-2.94%) | 537.85 | 520.50 - 564.65 | 0.718 times | Fri 25 September 2026 | 546.85 (3.34%) | 528.35 | 493.85 - 559.60 | 1.216 times | Fri 18 September 2026 | 529.20 (10.4%) | 482.55 | 467.25 - 554.70 | 2.4691 times | Fri 11 September 2026 | 479.35 (14.5%) | 412.15 | 412.15 - 511.00 | 3.1338 times | Fri 04 September 2026 | 418.65 (-2.57%) | 424.65 | 412.75 - 440.75 | 0.7244 times | Fri 28 August 2026 | 429.70 (5.62%) | 406.95 | 396.50 - 464.85 | 12.2476 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 422.4 and 455.7
| Monthly Target 1 | 397.77 |
| Monthly Target 2 | 413.73 |
| Monthly Target 3 | 431.06666666667 |
| Monthly Target 4 | 447.03 |
| Monthly Target 5 | 464.37 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 429.70 (10.69%) | 427.10 | 415.10 - 448.40 | 0.0548 times | Fri 30 October 2026 | 388.20 (-28.34%) | 540.65 | 382.45 - 551.45 | 0.3201 times | Tue 29 September 2026 | 541.75 (28.47%) | 420.65 | 412.15 - 564.65 | 1.612 times | Mon 31 August 2026 | 421.70 (21.46%) | 364.75 | 334.70 - 464.85 | 3.2076 times | Fri 31 July 2026 | 347.20 (-19.79%) | 432.05 | 339.50 - 476.90 | 0.4561 times | Tue 30 June 2026 | 432.85 (48.49%) | 298.45 | 292.00 - 465.00 | 2.184 times | Fri 29 May 2026 | 291.50 (-5.65%) | 315.15 | 277.20 - 336.25 | 0.4521 times | Thu 30 April 2026 | 308.95 (15.32%) | 283.95 | 276.35 - 333.55 | 0.3277 times | Mon 30 March 2026 | 267.90 (-8.77%) | 282.05 | 262.05 - 329.00 | 0.4088 times | Fri 27 February 2026 | 293.65 (-3.75%) | 301.00 | 281.45 - 324.75 | 0.9769 times | Fri 30 January 2026 | 305.10 (-10.07%) | 337.10 | 287.05 - 360.25 | 1.8783 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 420.25 |
| 12 day DMA | 414.61 |
| 20 day DMA | 441.53 |
| 35 day DMA | 470 |
| 50 day DMA | 452.74 |
| 100 day DMA | 421.66 |
| 150 day DMA | 382.37 |
| 200 day DMA | 362.05 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.48 | 420.37 | 414.85 |
| 12 day EMA | 426.37 | 425.77 | 424.75 |
| 20 day EMA | 436.12 | 436.8 | 437.37 |
| 35 day EMA | 436.39 | 436.78 | 437.1 |
| 50 day EMA | 441.58 | 442.06 | 442.49 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.25 | 414.78 | 409.47 |
| 12 day SMA | 414.61 | 415.61 | 417.4 |
| 20 day SMA | 441.53 | 446.58 | 452.1 |
| 35 day SMA | 470 | 470.33 | 469.9 |
| 50 day SMA | 452.74 | 451 | 449.34 |
| 100 day SMA | 421.66 | 420.73 | 419.66 |
| 150 day SMA | 382.37 | 381.51 | 380.68 |
| 200 day SMA | 362.05 | 361.63 | 361.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.