Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 294.4 and 309.65
| Daily Target 1 | 290.43 |
| Daily Target 2 | 298.37 |
| Daily Target 3 | 305.68333333333 |
| Daily Target 4 | 313.62 |
| Daily Target 5 | 320.93 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 306.30 (-1.34%) | 311.50 | 297.75 - 313.00 | 0.4508 times | Fri 09 January 2026 | 310.45 (-1.35%) | 315.00 | 306.80 - 320.90 | 0.3616 times | Thu 08 January 2026 | 314.70 (-6.95%) | 334.45 | 312.20 - 335.50 | 0.4154 times | Wed 07 January 2026 | 338.20 (-2.16%) | 345.65 | 332.15 - 345.65 | 0.2505 times | Tue 06 January 2026 | 345.65 (0.61%) | 349.60 | 340.85 - 351.00 | 0.5733 times | Mon 05 January 2026 | 343.55 (1.69%) | 343.65 | 331.80 - 360.25 | 1.2527 times | Fri 02 January 2026 | 337.85 (2.08%) | 331.70 | 330.00 - 347.00 | 0.6418 times | Thu 01 January 2026 | 330.95 (-2.45%) | 337.10 | 327.50 - 341.20 | 0.4894 times | Wed 31 December 2025 | 339.25 (3.75%) | 327.00 | 324.65 - 349.80 | 3.3253 times | Tue 30 December 2025 | 327.00 (2.78%) | 318.00 | 312.00 - 348.00 | 2.2392 times | Mon 29 December 2025 | 318.15 (-5.73%) | 337.45 | 314.50 - 337.45 | 0.8966 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 294.4 and 309.65
| Weekly Target 1 | 290.43 |
| Weekly Target 2 | 298.37 |
| Weekly Target 3 | 305.68333333333 |
| Weekly Target 4 | 313.62 |
| Weekly Target 5 | 320.93 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 306.30 (-1.34%) | 311.50 | 297.75 - 313.00 | 0.0814 times | Fri 09 January 2026 | 310.45 (-8.11%) | 343.65 | 306.80 - 360.25 | 0.5152 times | Fri 02 January 2026 | 337.85 (0.1%) | 337.45 | 312.00 - 349.80 | 1.3708 times | Fri 26 December 2025 | 337.50 (19.96%) | 290.10 | 290.10 - 370.00 | 6.5136 times | Fri 19 December 2025 | 281.35 (5.04%) | 273.25 | 248.70 - 295.25 | 1.1302 times | Fri 12 December 2025 | 267.85 (-7%) | 285.05 | 254.85 - 293.00 | 0.0704 times | Fri 05 December 2025 | 288.00 (-5.56%) | 304.00 | 282.20 - 306.25 | 0.0572 times | Fri 28 November 2025 | 304.95 (-3.66%) | 316.80 | 301.55 - 321.20 | 0.0566 times | Fri 21 November 2025 | 316.55 (4.9%) | 302.50 | 301.55 - 324.00 | 0.0953 times | Fri 14 November 2025 | 301.75 (-1.21%) | 307.00 | 295.10 - 309.00 | 0.1092 times | Fri 07 November 2025 | 305.45 (-4.13%) | 313.00 | 288.00 - 365.75 | 1.4886 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 270.78 and 333.28
| Monthly Target 1 | 258.93 |
| Monthly Target 2 | 282.62 |
| Monthly Target 3 | 321.43333333333 |
| Monthly Target 4 | 345.12 |
| Monthly Target 5 | 383.93 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 306.30 (-9.71%) | 337.10 | 297.75 - 360.25 | 0.3269 times | Wed 31 December 2025 | 339.25 (11.25%) | 304.00 | 248.70 - 370.00 | 3.6482 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.7142 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.1473 times | Tue 30 September 2025 | 397.35 (4.24%) | 389.95 | 384.10 - 502.30 | 0.8616 times | Fri 29 August 2025 | 381.20 (-11.29%) | 437.45 | 370.10 - 437.45 | 0.2578 times | Thu 31 July 2025 | 429.70 (-9.57%) | 478.45 | 419.15 - 530.50 | 0.5082 times | Mon 30 June 2025 | 475.20 (5.84%) | 445.20 | 443.15 - 517.15 | 0.4644 times | Fri 30 May 2025 | 449.00 (-5.78%) | 476.55 | 428.75 - 488.20 | 0.7751 times | Wed 30 April 2025 | 476.55 (-9.31%) | 523.90 | 473.05 - 605.00 | 2.2962 times | Fri 28 March 2025 | 525.45 (19.5%) | 444.65 | 410.10 - 587.50 | 2.2068 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 323.06 |
| 12 day DMA | 329.13 |
| 20 day DMA | 316.09 |
| 35 day DMA | 304.36 |
| 50 day DMA | 307.41 |
| 100 day DMA | 358.28 |
| 150 day DMA | 392.3 |
| 200 day DMA | 416.84 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.19 | 324.14 | 330.99 |
| 12 day EMA | 321.98 | 324.83 | 327.44 |
| 20 day EMA | 318.49 | 319.77 | 320.75 |
| 35 day EMA | 317.49 | 318.15 | 318.6 |
| 50 day EMA | 313.5 | 313.79 | 313.93 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.06 | 330.51 | 335.99 |
| 12 day SMA | 329.13 | 332.69 | 336.91 |
| 20 day SMA | 316.09 | 314.16 | 311.94 |
| 35 day SMA | 304.36 | 304.66 | 304.81 |
| 50 day SMA | 307.41 | 308.45 | 309.44 |
| 100 day SMA | 358.28 | 359.05 | 359.75 |
| 150 day SMA | 392.3 | 393.28 | 394.2 |
| 200 day SMA | 416.84 | 417.8 | 418.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.