Login or Join
HomepageAvaxApparels 544337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avax Apparels 544337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvaxApparels
Strong Daily Stock price targets for AvaxApparels 544337 are 278.25 and 281.75
| Daily Target 1 | 277.67 |
| Daily Target 2 | 278.83 |
| Daily Target 3 | 281.16666666667 |
| Daily Target 4 | 282.33 |
| Daily Target 5 | 284.67 |
Daily price and volume Avax Apparels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 280.00 (3.7%) | 283.50 | 280.00 - 283.50 | 1.1667 times | Thu 12 February 2026 | 270.00 (3.45%) | 270.00 | 270.00 - 270.00 | 0.3333 times | Wed 11 February 2026 | 261.00 (4.65%) | 261.00 | 261.00 - 261.00 | 0.1667 times | Tue 10 February 2026 | 249.40 (4.99%) | 249.40 | 245.00 - 249.40 | 2.6667 times | Mon 09 February 2026 | 237.55 (4.99%) | 231.00 | 231.00 - 237.55 | 1.1667 times | Fri 06 February 2026 | 226.25 (-4.54%) | 237.00 | 226.25 - 237.00 | 0.3333 times | Wed 04 February 2026 | 237.00 (0%) | 237.00 | 237.00 - 237.00 | 3.5 times | Mon 02 February 2026 | 237.00 (0.42%) | 241.00 | 237.00 - 241.00 | 0.3333 times | Sun 01 February 2026 | 236.00 (-4.45%) | 236.00 | 236.00 - 236.00 | 0.1667 times | Thu 29 January 2026 | 247.00 (-0.26%) | 247.00 | 247.00 - 247.00 | 0.1667 times | Wed 28 January 2026 | 247.65 (0.26%) | 247.00 | 247.00 - 247.65 | 0.6667 times |
Weekly price and charts AvaxApparels
Strong weekly Stock price targets for AvaxApparels 544337 are 255.5 and 308
| Weekly Target 1 | 212.33 |
| Weekly Target 2 | 246.17 |
| Weekly Target 3 | 264.83333333333 |
| Weekly Target 4 | 298.67 |
| Weekly Target 5 | 317.33 |
Weekly price and volumes for Avax Apparels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 280.00 (23.76%) | 231.00 | 231.00 - 283.50 | 1.988 times | Fri 06 February 2026 | 226.25 (-8.4%) | 236.00 | 226.25 - 241.00 | 1.5663 times | Thu 29 January 2026 | 247.00 (0%) | 247.00 | 247.00 - 247.65 | 0.3012 times | Wed 21 January 2026 | 247.00 (3.35%) | 239.00 | 232.75 - 247.00 | 1.4458 times | Fri 16 January 2026 | 239.00 (9.63%) | 221.00 | 221.00 - 240.00 | 1.8072 times | Fri 09 January 2026 | 218.00 (7.39%) | 193.20 | 188.00 - 218.00 | 1.3855 times | Fri 02 January 2026 | 203.00 (-13.62%) | 223.25 | 203.00 - 223.25 | 0.241 times | Thu 11 December 2025 | 235.00 (6.26%) | 232.00 | 232.00 - 242.50 | 0.4819 times | Fri 05 December 2025 | 221.15 (-8.27%) | 243.05 | 221.15 - 247.95 | 0.4819 times | Fri 28 November 2025 | 241.10 (7.16%) | 227.50 | 227.50 - 241.10 | 0.3012 times | Fri 21 November 2025 | 225.00 (11.55%) | 210.00 | 210.00 - 225.00 | 0.4217 times |
Monthly price and charts AvaxApparels
Strong monthly Stock price targets for AvaxApparels 544337 are 253.13 and 310.38
| Monthly Target 1 | 206 |
| Monthly Target 2 | 243 |
| Monthly Target 3 | 263.25 |
| Monthly Target 4 | 300.25 |
| Monthly Target 5 | 320.5 |
Monthly price and volumes Avax Apparels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 280.00 (13.36%) | 236.00 | 226.25 - 283.50 | 1.2996 times | Thu 29 January 2026 | 247.00 (10.64%) | 215.00 | 188.00 - 247.65 | 1.8722 times | Wed 31 December 2025 | 223.25 (-7.4%) | 243.05 | 221.15 - 247.95 | 0.3744 times | Fri 28 November 2025 | 241.10 (35.15%) | 185.00 | 185.00 - 241.10 | 0.6608 times | Fri 31 October 2025 | 178.40 (48.17%) | 126.40 | 125.00 - 194.25 | 1.2775 times | Fri 26 September 2025 | 120.40 (8.42%) | 105.50 | 100.25 - 140.00 | 1.4978 times | Tue 26 August 2025 | 111.05 (-11.87%) | 120.00 | 111.05 - 123.75 | 0.2423 times | Tue 29 July 2025 | 126.00 (-5.94%) | 133.95 | 120.00 - 139.70 | 0.2643 times | Mon 30 June 2025 | 133.95 (-4.32%) | 140.00 | 113.25 - 140.00 | 1.3656 times | Fri 30 May 2025 | 140.00 (-4.76%) | 141.00 | 133.60 - 156.00 | 1.1454 times | Mon 28 April 2025 | 147.00 (35.36%) | 113.50 | 113.15 - 147.00 | 1.1013 times |
Indicator Analysis of AvaxApparels
Please login to view indicator analysis. or View indicator analysis of AvaxApparels 544337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avax Apparels 544337
DMA (daily moving average) of Avax Apparels 544337
| DMA period | DMA value |
| 5 day DMA | 259.59 |
| 12 day DMA | 247.99 |
| 20 day DMA | 241.39 |
| 35 day DMA | 233.71 |
| 50 day DMA | 224.63 |
| 100 day DMA | 178.09 |
| 150 day DMA | 159.06 |
| 200 day DMA |
EMA (exponential moving average) of Avax Apparels 544337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.21 | 254.81 | 247.21 |
| 12 day EMA | 250.89 | 245.6 | 241.17 |
| 20 day EMA | 243.3 | 239.44 | 236.23 |
| 35 day EMA | 233.52 | 230.78 | 228.47 |
| 50 day EMA | 224.37 | 222.1 | 220.15 |
SMA (simple moving average) of Avax Apparels 544337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.59 | 248.84 | 242.24 |
| 12 day SMA | 247.99 | 245.24 | 243.15 |
| 20 day SMA | 241.39 | 237.44 | 233.58 |
| 35 day SMA | 233.71 | 232.21 | 230.92 |
| 50 day SMA | 224.63 | 222.54 | 220.84 |
| 100 day SMA | 178.09 | 176.6 | 175.23 |
| 150 day SMA | 159.06 | 157.86 | 156.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.