Login or Join
HomepageAvaxApparels 544337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avax Apparels 544337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvaxApparels
Strong Daily Stock price targets for AvaxApparels 544337 are 221.08 and 221.23
| Daily Target 1 | 221.05 |
| Daily Target 2 | 221.1 |
| Daily Target 3 | 221.2 |
| Daily Target 4 | 221.25 |
| Daily Target 5 | 221.35 |
Daily price and volume Avax Apparels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 221.15 (-4.98%) | 221.30 | 221.15 - 221.30 | 1.7647 times | Thu 04 December 2025 | 232.75 (-5%) | 232.75 | 232.75 - 232.75 | 0.5882 times | Tue 02 December 2025 | 245.00 (0.8%) | 247.95 | 245.00 - 247.95 | 1.7647 times | Mon 01 December 2025 | 243.05 (0.81%) | 243.05 | 243.05 - 243.05 | 0.5882 times | Fri 28 November 2025 | 241.10 (1.3%) | 241.10 | 241.10 - 241.10 | 0.5882 times | Thu 27 November 2025 | 238.00 (4.62%) | 230.00 | 230.00 - 238.00 | 1.7647 times | Wed 26 November 2025 | 227.50 (1.11%) | 227.50 | 227.50 - 227.50 | 0.5882 times | Fri 21 November 2025 | 225.00 (0.9%) | 225.00 | 225.00 - 225.00 | 0.5882 times | Thu 20 November 2025 | 223.00 (3.72%) | 218.00 | 218.00 - 223.00 | 1.1765 times | Tue 18 November 2025 | 215.00 (2.38%) | 215.00 | 215.00 - 215.00 | 0.5882 times | Mon 17 November 2025 | 210.00 (4.12%) | 210.00 | 210.00 - 210.00 | 0.5882 times |
Weekly price and charts AvaxApparels
Strong weekly Stock price targets for AvaxApparels 544337 are 207.75 and 234.55
| Weekly Target 1 | 203.28 |
| Weekly Target 2 | 212.22 |
| Weekly Target 3 | 230.08333333333 |
| Weekly Target 4 | 239.02 |
| Weekly Target 5 | 256.88 |
Weekly price and volumes for Avax Apparels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 221.15 (-8.27%) | 243.05 | 221.15 - 247.95 | 0.8511 times | Fri 28 November 2025 | 241.10 (7.16%) | 227.50 | 227.50 - 241.10 | 0.5319 times | Fri 21 November 2025 | 225.00 (11.55%) | 210.00 | 210.00 - 225.00 | 0.5319 times | Fri 14 November 2025 | 201.70 (8.35%) | 195.45 | 190.00 - 208.75 | 1.4894 times | Fri 07 November 2025 | 186.15 (4.34%) | 185.00 | 185.00 - 186.15 | 0.4255 times | Fri 31 October 2025 | 178.40 (1.51%) | 178.50 | 178.40 - 178.50 | 0.2128 times | Thu 23 October 2025 | 175.75 (0.54%) | 173.50 | 173.50 - 194.25 | 0.7447 times | Fri 17 October 2025 | 174.80 (13.84%) | 161.10 | 160.00 - 174.80 | 2.4468 times | Fri 10 October 2025 | 153.55 (21.48%) | 126.40 | 126.40 - 153.55 | 2.0213 times | Fri 03 October 2025 | 126.40 (4.98%) | 126.40 | 125.00 - 126.40 | 0.7447 times | Fri 26 September 2025 | 120.40 (0.33%) | 120.00 | 120.00 - 140.00 | 4.8936 times |
Monthly price and charts AvaxApparels
Strong monthly Stock price targets for AvaxApparels 544337 are 207.75 and 234.55
| Monthly Target 1 | 203.28 |
| Monthly Target 2 | 212.22 |
| Monthly Target 3 | 230.08333333333 |
| Monthly Target 4 | 239.02 |
| Monthly Target 5 | 256.88 |
Monthly price and volumes Avax Apparels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 221.15 (-8.27%) | 243.05 | 221.15 - 247.95 | 0.1985 times | Fri 28 November 2025 | 241.10 (35.15%) | 185.00 | 185.00 - 241.10 | 0.6948 times | Fri 31 October 2025 | 178.40 (48.17%) | 126.40 | 125.00 - 194.25 | 1.4392 times | Fri 26 September 2025 | 120.40 (8.42%) | 105.50 | 100.25 - 140.00 | 1.6873 times | Tue 26 August 2025 | 111.05 (-11.87%) | 120.00 | 111.05 - 123.75 | 0.273 times | Tue 29 July 2025 | 126.00 (-5.94%) | 133.95 | 120.00 - 139.70 | 0.2978 times | Mon 30 June 2025 | 133.95 (-4.32%) | 140.00 | 113.25 - 140.00 | 1.5385 times | Fri 30 May 2025 | 140.00 (-4.76%) | 141.00 | 133.60 - 156.00 | 1.2903 times | Mon 28 April 2025 | 147.00 (35.36%) | 113.50 | 113.15 - 147.00 | 1.2407 times | Fri 28 March 2025 | 108.60 (16.09%) | 94.00 | 94.00 - 125.80 | 1.34 times | Thu 27 February 2025 | 93.55 (-11.18%) | 105.00 | 93.55 - 124.50 | 0.8933 times |
Indicator Analysis of AvaxApparels
Please login to view indicator analysis. or View indicator analysis of AvaxApparels 544337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avax Apparels 544337
DMA (daily moving average) of Avax Apparels 544337
| DMA period | DMA value |
| 5 day DMA | 236.61 |
| 12 day DMA | 226.94 |
| 20 day DMA | 212.89 |
| 35 day DMA | 188.21 |
| 50 day DMA | 166.85 |
| 100 day DMA | 148.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Avax Apparels 544337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.4 | 236.52 | 238.4 |
| 12 day EMA | 225.06 | 225.77 | 224.5 |
| 20 day EMA | 213.5 | 212.7 | 210.59 |
| 35 day EMA | 192.02 | 190.3 | 187.8 |
| 50 day EMA | 170.07 | 167.99 | 165.35 |
SMA (simple moving average) of Avax Apparels 544337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.61 | 239.98 | 238.93 |
| 12 day SMA | 226.94 | 225.29 | 223.29 |
| 20 day SMA | 212.89 | 210.62 | 208.23 |
| 35 day SMA | 188.21 | 185.71 | 182.68 |
| 50 day SMA | 166.85 | 164.89 | 162.71 |
| 100 day SMA | 148.63 | 147.58 | 146.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.