Login or Join
HomepageAvaxApparels 544337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avax Apparels 544337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvaxApparels
Strong Daily Stock price targets for AvaxApparels 544337 are 119.2 and 119.2
| Daily Target 1 | 119.2 |
| Daily Target 2 | 119.2 |
| Daily Target 3 | 119.2 |
| Daily Target 4 | 119.2 |
| Daily Target 5 | 119.2 |
Daily price and volume Avax Apparels
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 119.20 (-0.04%) | 119.20 | 119.20 - 119.20 | 0.1887 times |
| Thu 12 June 2025 | 119.25 (-4.98%) | 125.50 | 119.25 - 125.50 | 1.1321 times |
| Wed 11 June 2025 | 125.50 (-4.2%) | 125.50 | 125.50 - 125.50 | 0.3774 times |
| Tue 10 June 2025 | 131.00 (-1.5%) | 131.00 | 131.00 - 131.00 | 0.3774 times |
| Mon 09 June 2025 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.7547 times |
| Fri 06 June 2025 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.3774 times |
| Thu 05 June 2025 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 2.2642 times |
| Wed 04 June 2025 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.566 times |
| Tue 03 June 2025 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 1.1321 times |
| Mon 02 June 2025 | 133.00 (-5%) | 140.00 | 133.00 - 140.00 | 2.8302 times |
| Fri 30 May 2025 | 140.00 (-0.18%) | 147.25 | 140.00 - 147.25 | 5.283 times |
Weekly price and charts AvaxApparels
Strong weekly Stock price targets for AvaxApparels 544337 are 112.3 and 126.1
| Weekly Target 1 | 110 |
| Weekly Target 2 | 114.6 |
| Weekly Target 3 | 123.8 |
| Weekly Target 4 | 128.4 |
| Weekly Target 5 | 137.6 |
Weekly price and volumes for Avax Apparels
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 119.20 (-10.38%) | 133.00 | 119.20 - 133.00 | 0.9677 times |
| Fri 06 June 2025 | 133.00 (-5%) | 140.00 | 133.00 - 140.00 | 2.4516 times |
| Fri 30 May 2025 | 140.00 (-5.21%) | 140.35 | 133.60 - 147.25 | 2.1935 times |
| Fri 23 May 2025 | 147.70 (10.22%) | 140.70 | 140.70 - 147.70 | 0.129 times |
| Fri 09 May 2025 | 134.00 (-12.96%) | 156.00 | 134.00 - 156.00 | 0.7742 times |
| Fri 02 May 2025 | 153.95 (6.17%) | 145.00 | 141.00 - 153.95 | 0.5161 times |
| Fri 25 April 2025 | 145.00 (5.84%) | 130.00 | 130.00 - 145.05 | 0.9032 times |
| Thu 17 April 2025 | 137.00 (6.37%) | 130.00 | 116.00 - 145.00 | 1.2903 times |
| Fri 11 April 2025 | 128.80 (13.68%) | 113.30 | 113.30 - 128.80 | 0.2581 times |
| Fri 04 April 2025 | 113.30 (4.33%) | 113.50 | 113.15 - 135.70 | 0.5161 times |
| Fri 28 March 2025 | 108.60 (-7.18%) | 114.70 | 108.60 - 114.70 | 0.2581 times |
Monthly price and charts AvaxApparels
Strong monthly Stock price targets for AvaxApparels 544337 are 108.8 and 129.6
| Monthly Target 1 | 105.33 |
| Monthly Target 2 | 112.27 |
| Monthly Target 3 | 126.13333333333 |
| Monthly Target 4 | 133.07 |
| Monthly Target 5 | 146.93 |
Monthly price and volumes Avax Apparels
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 119.20 (-14.86%) | 140.00 | 119.20 - 140.00 | 0.6347 times |
| Fri 30 May 2025 | 140.00 (-4.76%) | 141.00 | 133.60 - 156.00 | 0.6228 times |
| Mon 28 April 2025 | 147.00 (35.36%) | 113.50 | 113.15 - 147.00 | 0.5988 times |
| Fri 28 March 2025 | 108.60 (16.09%) | 94.00 | 94.00 - 125.80 | 0.6467 times |
| Thu 27 February 2025 | 93.55 (-11.18%) | 105.00 | 93.55 - 124.50 | 0.4311 times |
| Fri 31 January 2025 | 105.33 (0%) | 146.00 | 92.50 - 146.63 | 3.0659 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AvaxApparels
Please login to view indicator analysis. or View indicator analysis of AvaxApparels 544337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avax Apparels 544337
DMA (daily moving average) of Avax Apparels 544337
| DMA period | DMA value |
| 5 day DMA | 125.59 |
| 12 day DMA | 131.1 |
| 20 day DMA | 135.48 |
| 35 day DMA | 131.84 |
| 50 day DMA | 122.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Avax Apparels 544337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.15 | 126.63 | 130.32 |
| 12 day EMA | 129.23 | 131.05 | 133.2 |
| 20 day EMA | 130.58 | 131.78 | 133.1 |
| 35 day EMA | 126.24 | 126.65 | 127.09 |
| 50 day EMA | 120.75 | 120.81 | 120.87 |
SMA (simple moving average) of Avax Apparels 544337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.59 | 128.35 | 131.1 |
| 12 day SMA | 131.1 | 132.3 | 134.06 |
| 20 day SMA | 135.48 | 136.87 | 138.15 |
| 35 day SMA | 131.84 | 131.43 | 131.34 |
| 50 day SMA | 122.12 | 121.82 | 121.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.