Login or Join
HomepageAvaxApparels 544337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avax Apparels 544337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvaxApparels
Strong Daily Stock price targets for AvaxApparels 544337 are 49.88 and 49.93
| Daily Target 1 | 49.83 |
| Daily Target 2 | 49.87 |
| Daily Target 3 | 49.883333333333 |
| Daily Target 4 | 49.92 |
| Daily Target 5 | 49.93 |
Daily price and volume Avax Apparels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 49.90 (4.39%) | 49.85 | 49.85 - 49.90 | 1.5 times | Wed 20 May 2026 | 47.80 (3.91%) | 47.80 | 47.80 - 47.80 | 0.5 times | Tue 19 May 2026 | 46.00 (-4.88%) | 46.00 | 46.00 - 46.00 | 0.5 times | Mon 18 May 2026 | 48.36 (-4.99%) | 48.36 | 48.36 - 48.36 | 0.5 times | Thu 14 May 2026 | 50.90 (1.8%) | 51.00 | 47.80 - 51.50 | 3 times | Wed 13 May 2026 | 50.00 (0.58%) | 50.00 | 50.00 - 50.00 | 1 times | Tue 12 May 2026 | 49.71 (4.94%) | 49.70 | 49.70 - 49.71 | 1.5 times | Mon 11 May 2026 | 47.37 (4.99%) | 47.37 | 47.37 - 47.37 | 0.5 times | Fri 08 May 2026 | 45.12 (-4.53%) | 45.12 | 45.12 - 45.12 | 0.5 times | Thu 07 May 2026 | 47.26 (-4.99%) | 47.26 | 47.26 - 47.26 | 0.5 times | Wed 06 May 2026 | 49.74 (-4.99%) | 49.74 | 49.74 - 49.74 | 0.5 times |
Weekly price and charts AvaxApparels
Strong weekly Stock price targets for AvaxApparels 544337 are 49.88 and 49.93
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 49.883333333333 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Avax Apparels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 49.90 (4.39%) | 49.85 | 49.85 - 49.90 | 0.4453 times | Wed 20 May 2026 | 47.80 (-6.09%) | 48.36 | 46.00 - 48.36 | 0.4453 times | Thu 14 May 2026 | 50.90 (12.81%) | 47.37 | 47.37 - 51.50 | 1.7811 times | Fri 08 May 2026 | 45.12 (-16.52%) | 55.10 | 45.12 - 55.10 | 1.039 times | Thu 30 April 2026 | 54.05 (10.31%) | 51.20 | 50.50 - 54.05 | 1.039 times | Thu 23 April 2026 | 49.00 (-0.1%) | 51.00 | 49.00 - 55.00 | 1.9295 times | Fri 17 April 2026 | 49.05 (19.05%) | 43.00 | 43.00 - 49.05 | 1.1874 times | Fri 10 April 2026 | 41.20 (-75.48%) | 159.60 | 37.75 - 159.60 | 1.9666 times | Wed 01 April 2026 | 168.00 (-49.09%) | 165.00 | 165.00 - 168.00 | 0.0742 times | Tue 24 March 2026 | 330.00 (4.55%) | 331.40 | 315.00 - 331.40 | 0.0928 times | Fri 20 March 2026 | 315.65 (15.73%) | 286.35 | 286.35 - 315.65 | 0.1484 times |
Monthly price and charts AvaxApparels
Strong monthly Stock price targets for AvaxApparels 544337 are 42.52 and 52.5
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 50.04 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Avax Apparels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 49.90 (-7.68%) | 55.10 | 45.12 - 55.10 | 2.2447 times | Thu 30 April 2026 | 54.05 (-67.24%) | 168.00 | 37.75 - 168.00 | 3.7262 times | Mon 30 March 2026 | 165.00 (-47.01%) | 295.85 | 165.00 - 331.40 | 0.2469 times | Fri 27 February 2026 | 311.40 (26.07%) | 236.00 | 226.25 - 311.40 | 0.7632 times | Thu 29 January 2026 | 247.00 (10.64%) | 215.00 | 188.00 - 247.65 | 0.954 times | Wed 31 December 2025 | 223.25 (-7.4%) | 243.05 | 221.15 - 247.95 | 0.1908 times | Fri 28 November 2025 | 241.10 (35.15%) | 185.00 | 185.00 - 241.10 | 0.3367 times | Fri 31 October 2025 | 178.40 (48.17%) | 126.40 | 125.00 - 194.25 | 0.651 times | Fri 26 September 2025 | 120.40 (8.42%) | 105.50 | 100.25 - 140.00 | 0.7632 times | Tue 26 August 2025 | 111.05 (-11.87%) | 120.00 | 111.05 - 123.75 | 0.1235 times | Tue 29 July 2025 | 126.00 (-5.94%) | 133.95 | 120.00 - 139.70 | 0.1347 times |
Indicator Analysis of AvaxApparels
Please login to view indicator analysis. or View indicator analysis of AvaxApparels 544337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avax Apparels 544337
DMA (daily moving average) of Avax Apparels 544337
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 48.71 |
| 20 day DMA | 50.04 |
| 35 day DMA | 102.24 |
| 50 day DMA | 152.99 |
| 100 day DMA | 182.67 |
| 150 day DMA | 163.53 |
| 200 day DMA | 151.61 |
EMA (exponential moving average) of Avax Apparels 544337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.05 | 48.18 |
| 12 day EMA | 51.47 | 51.76 | 52.48 |
| 20 day EMA | 64.13 | 65.63 | 67.51 |
| 35 day EMA | 105.46 | 108.73 | 112.32 |
| 50 day EMA | 150.16 | 154.25 | 158.59 |
SMA (simple moving average) of Avax Apparels 544337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.61 | 48.99 |
| 12 day SMA | 48.71 | 49.14 | 49.66 |
| 20 day SMA | 50.04 | 50 | 49.96 |
| 35 day SMA | 102.24 | 109.02 | 116.22 |
| 50 day SMA | 152.99 | 156.72 | 160.7 |
| 100 day SMA | 182.67 | 183.71 | 184.7 |
| 150 day SMA | 163.53 | 164.13 | 164.7 |
| 200 day SMA | 151.61 | 151.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.