Login or Join
HomepageAvaxApparels 544337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avax Apparels 544337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvaxApparels
Strong Daily Stock price targets for AvaxApparels 544337 are 231.25 and 238.75
| Daily Target 1 | 230 |
| Daily Target 2 | 232.5 |
| Daily Target 3 | 237.5 |
| Daily Target 4 | 240 |
| Daily Target 5 | 245 |
Daily price and volume Avax Apparels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 235.00 (-1.67%) | 237.00 | 235.00 - 242.50 | 2.8571 times | Wed 10 December 2025 | 239.00 (3.02%) | 239.00 | 239.00 - 239.00 | 0.4762 times | Tue 09 December 2025 | 232.00 (4.91%) | 232.00 | 232.00 - 232.00 | 0.4762 times | Fri 05 December 2025 | 221.15 (-4.98%) | 221.30 | 221.15 - 221.30 | 1.4286 times | Thu 04 December 2025 | 232.75 (-5%) | 232.75 | 232.75 - 232.75 | 0.4762 times | Tue 02 December 2025 | 245.00 (0.8%) | 247.95 | 245.00 - 247.95 | 1.4286 times | Mon 01 December 2025 | 243.05 (0.81%) | 243.05 | 243.05 - 243.05 | 0.4762 times | Fri 28 November 2025 | 241.10 (1.3%) | 241.10 | 241.10 - 241.10 | 0.4762 times | Thu 27 November 2025 | 238.00 (4.62%) | 230.00 | 230.00 - 238.00 | 1.4286 times | Wed 26 November 2025 | 227.50 (1.11%) | 227.50 | 227.50 - 227.50 | 0.4762 times | Fri 21 November 2025 | 225.00 (0.9%) | 225.00 | 225.00 - 225.00 | 0.4762 times |
Weekly price and charts AvaxApparels
Strong weekly Stock price targets for AvaxApparels 544337 are 233.5 and 244
| Weekly Target 1 | 226 |
| Weekly Target 2 | 230.5 |
| Weekly Target 3 | 236.5 |
| Weekly Target 4 | 241 |
| Weekly Target 5 | 247 |
Weekly price and volumes for Avax Apparels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 235.00 (6.26%) | 232.00 | 232.00 - 242.50 | 0.8421 times | Fri 05 December 2025 | 221.15 (-8.27%) | 243.05 | 221.15 - 247.95 | 0.8421 times | Fri 28 November 2025 | 241.10 (7.16%) | 227.50 | 227.50 - 241.10 | 0.5263 times | Fri 21 November 2025 | 225.00 (11.55%) | 210.00 | 210.00 - 225.00 | 0.5263 times | Fri 14 November 2025 | 201.70 (8.35%) | 195.45 | 190.00 - 208.75 | 1.4737 times | Fri 07 November 2025 | 186.15 (4.34%) | 185.00 | 185.00 - 186.15 | 0.4211 times | Fri 31 October 2025 | 178.40 (1.51%) | 178.50 | 178.40 - 178.50 | 0.2105 times | Thu 23 October 2025 | 175.75 (0.54%) | 173.50 | 173.50 - 194.25 | 0.7368 times | Fri 17 October 2025 | 174.80 (13.84%) | 161.10 | 160.00 - 174.80 | 2.4211 times | Fri 10 October 2025 | 153.55 (21.48%) | 126.40 | 126.40 - 153.55 | 2 times | Fri 03 October 2025 | 126.40 (4.98%) | 126.40 | 125.00 - 126.40 | 0.7368 times |
Monthly price and charts AvaxApparels
Strong monthly Stock price targets for AvaxApparels 544337 are 214.68 and 241.48
| Monthly Target 1 | 207.9 |
| Monthly Target 2 | 221.45 |
| Monthly Target 3 | 234.7 |
| Monthly Target 4 | 248.25 |
| Monthly Target 5 | 261.5 |
Monthly price and volumes Avax Apparels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 235.00 (-2.53%) | 243.05 | 221.15 - 247.95 | 0.3893 times | Fri 28 November 2025 | 241.10 (35.15%) | 185.00 | 185.00 - 241.10 | 0.6813 times | Fri 31 October 2025 | 178.40 (48.17%) | 126.40 | 125.00 - 194.25 | 1.4112 times | Fri 26 September 2025 | 120.40 (8.42%) | 105.50 | 100.25 - 140.00 | 1.6545 times | Tue 26 August 2025 | 111.05 (-11.87%) | 120.00 | 111.05 - 123.75 | 0.2676 times | Tue 29 July 2025 | 126.00 (-5.94%) | 133.95 | 120.00 - 139.70 | 0.292 times | Mon 30 June 2025 | 133.95 (-4.32%) | 140.00 | 113.25 - 140.00 | 1.5085 times | Fri 30 May 2025 | 140.00 (-4.76%) | 141.00 | 133.60 - 156.00 | 1.2652 times | Mon 28 April 2025 | 147.00 (35.36%) | 113.50 | 113.15 - 147.00 | 1.2165 times | Fri 28 March 2025 | 108.60 (16.09%) | 94.00 | 94.00 - 125.80 | 1.3139 times | Thu 27 February 2025 | 93.55 (-11.18%) | 105.00 | 93.55 - 124.50 | 0.8759 times |
Indicator Analysis of AvaxApparels
Please login to view indicator analysis. or View indicator analysis of AvaxApparels 544337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avax Apparels 544337
DMA (daily moving average) of Avax Apparels 544337
| DMA period | DMA value |
| 5 day DMA | 231.98 |
| 12 day DMA | 233.55 |
| 20 day DMA | 221.04 |
| 35 day DMA | 197.71 |
| 50 day DMA | 174.08 |
| 100 day DMA | 152.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Avax Apparels 544337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.38 | 234.07 | 231.6 |
| 12 day EMA | 229.17 | 228.11 | 226.13 |
| 20 day EMA | 219.15 | 217.48 | 215.22 |
| 35 day EMA | 198.11 | 195.94 | 193.4 |
| 50 day EMA | 175.3 | 172.86 | 170.16 |
SMA (simple moving average) of Avax Apparels 544337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.98 | 233.98 | 234.79 |
| 12 day SMA | 233.55 | 231.88 | 229.46 |
| 20 day SMA | 221.04 | 218.59 | 215.56 |
| 35 day SMA | 197.71 | 194.61 | 191.22 |
| 50 day SMA | 174.08 | 171.6 | 169.16 |
| 100 day SMA | 152.29 | 151.03 | 149.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.