Login or Join
HomepageAvaxApparels 544337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avax Apparels 544337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvaxApparels
Strong Daily Stock price targets for AvaxApparels 544337 are 38.83 and 40.83
| Daily Target 1 | 37.2 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 39.2 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 41.2 |
Daily price and volume Avax Apparels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.70 (-75.13%) | 37.95 | 37.95 - 39.95 | 5.4545 times | Mon 06 April 2026 | 159.60 (-5%) | 159.60 | 159.60 - 159.60 | 0.4545 times | Wed 01 April 2026 | 168.00 (1.82%) | 168.00 | 168.00 - 168.00 | 0.4545 times | Mon 30 March 2026 | 165.00 (-50%) | 165.00 | 165.00 - 165.00 | 0.4545 times | Tue 24 March 2026 | 330.00 (4.76%) | 330.00 | 330.00 - 330.00 | 0.4545 times | Mon 23 March 2026 | 315.00 (-0.21%) | 331.40 | 315.00 - 331.40 | 0.6818 times | Fri 20 March 2026 | 315.65 (4.99%) | 315.00 | 315.00 - 315.65 | 1.1364 times | Thu 19 March 2026 | 300.65 (4.99%) | 300.65 | 300.65 - 300.65 | 0.4545 times | Wed 18 March 2026 | 286.35 (4.99%) | 286.35 | 286.35 - 286.35 | 0.2273 times | Thu 12 March 2026 | 272.75 (-4.97%) | 272.75 | 272.75 - 272.75 | 0.2273 times | Fri 06 March 2026 | 287.00 (-4.33%) | 285.00 | 285.00 - 288.00 | 0.9091 times |
Weekly price and charts AvaxApparels
Strong weekly Stock price targets for AvaxApparels 544337 are -22 and 99.65
| Weekly Target 1 | -42.57 |
| Weekly Target 2 | -1.43 |
| Weekly Target 3 | 79.083333333333 |
| Weekly Target 4 | 120.22 |
| Weekly Target 5 | 200.73 |
Weekly price and volumes for Avax Apparels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.70 (-76.37%) | 159.60 | 37.95 - 159.60 | 2.2034 times | Wed 01 April 2026 | 168.00 (-49.09%) | 165.00 | 165.00 - 168.00 | 0.339 times | Tue 24 March 2026 | 330.00 (4.55%) | 331.40 | 315.00 - 331.40 | 0.4237 times | Fri 20 March 2026 | 315.65 (15.73%) | 286.35 | 286.35 - 315.65 | 0.678 times | Thu 12 March 2026 | 272.75 (-4.97%) | 272.75 | 272.75 - 272.75 | 0.0847 times | Fri 06 March 2026 | 287.00 (-7.84%) | 295.85 | 285.00 - 300.00 | 0.5085 times | Fri 27 February 2026 | 311.40 (4.51%) | 297.00 | 297.00 - 311.40 | 0.2542 times | Wed 18 February 2026 | 297.95 (6.41%) | 270.00 | 266.00 - 297.95 | 0.5085 times | Fri 13 February 2026 | 280.00 (23.76%) | 231.00 | 231.00 - 283.50 | 2.7966 times | Fri 06 February 2026 | 226.25 (-8.4%) | 236.00 | 226.25 - 241.00 | 2.2034 times | Thu 29 January 2026 | 247.00 (0%) | 247.00 | 247.00 - 247.65 | 0.4237 times |
Monthly price and charts AvaxApparels
Strong monthly Stock price targets for AvaxApparels 544337 are -26.2 and 103.85
| Monthly Target 1 | -48.17 |
| Monthly Target 2 | -4.23 |
| Monthly Target 3 | 81.883333333333 |
| Monthly Target 4 | 125.82 |
| Monthly Target 5 | 211.93 |
Monthly price and volumes Avax Apparels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.70 (-75.94%) | 168.00 | 37.95 - 168.00 | 0.7018 times | Mon 30 March 2026 | 165.00 (-47.01%) | 295.85 | 165.00 - 331.40 | 0.5514 times | Fri 27 February 2026 | 311.40 (26.07%) | 236.00 | 226.25 - 311.40 | 1.7043 times | Thu 29 January 2026 | 247.00 (10.64%) | 215.00 | 188.00 - 247.65 | 2.1303 times | Wed 31 December 2025 | 223.25 (-7.4%) | 243.05 | 221.15 - 247.95 | 0.4261 times | Fri 28 November 2025 | 241.10 (35.15%) | 185.00 | 185.00 - 241.10 | 0.7519 times | Fri 31 October 2025 | 178.40 (48.17%) | 126.40 | 125.00 - 194.25 | 1.4536 times | Fri 26 September 2025 | 120.40 (8.42%) | 105.50 | 100.25 - 140.00 | 1.7043 times | Tue 26 August 2025 | 111.05 (-11.87%) | 120.00 | 111.05 - 123.75 | 0.2757 times | Tue 29 July 2025 | 126.00 (-5.94%) | 133.95 | 120.00 - 139.70 | 0.3008 times | Mon 30 June 2025 | 133.95 (-4.32%) | 140.00 | 113.25 - 140.00 | 1.5539 times |
Indicator Analysis of AvaxApparels
Please login to view indicator analysis. or View indicator analysis of AvaxApparels 544337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avax Apparels 544337
DMA (daily moving average) of Avax Apparels 544337
| DMA period | DMA value |
| 5 day DMA | 172.46 |
| 12 day DMA | 244.98 |
| 20 day DMA | 261.84 |
| 35 day DMA | 252.12 |
| 50 day DMA | 242.53 |
| 100 day DMA | 201.09 |
| 150 day DMA | 177.27 |
| 200 day DMA |
EMA (exponential moving average) of Avax Apparels 544337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.73 | 207.74 | 231.8 |
| 12 day EMA | 214.01 | 245.69 | 261.34 |
| 20 day EMA | 234.57 | 255.07 | 265.11 |
| 35 day EMA | 241.7 | 253.59 | 259.12 |
| 50 day EMA | 233.77 | 241.69 | 245.04 |
SMA (simple moving average) of Avax Apparels 544337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.46 | 227.52 | 258.73 |
| 12 day SMA | 244.98 | 266.32 | 278.97 |
| 20 day SMA | 261.84 | 272.32 | 276.22 |
| 35 day SMA | 252.12 | 257.22 | 258.69 |
| 50 day SMA | 242.53 | 246.56 | 248.12 |
| 100 day SMA | 201.09 | 201.95 | 201.55 |
| 150 day SMA | 177.27 | 177.78 | 177.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.