Login or Join
HomepageCapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra 544338 are 87.17 and 87.8
| Daily Target 1 | 86.67 |
| Daily Target 2 | 87.04 |
| Daily Target 3 | 87.303333333333 |
| Daily Target 4 | 87.67 |
| Daily Target 5 | 87.93 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 87.40 (0.43%) | 87.11 | 86.94 - 87.57 | 0.9873 times |
| Wed 14 May 2025 | 87.03 (-0.76%) | 87.42 | 86.90 - 88.22 | 1.6615 times |
| Tue 13 May 2025 | 87.70 (0.15%) | 87.52 | 87.11 - 88.08 | 0.6859 times |
| Mon 12 May 2025 | 87.57 (0.07%) | 88.81 | 87.56 - 88.81 | 0.2585 times |
| Fri 09 May 2025 | 87.51 (-0.11%) | 87.01 | 86.50 - 88.24 | 1.9188 times |
| Thu 08 May 2025 | 87.61 (-0.66%) | 88.50 | 87.59 - 88.53 | 0.4558 times |
| Wed 07 May 2025 | 88.19 (-0.91%) | 88.00 | 88.00 - 88.79 | 0.8403 times |
| Tue 06 May 2025 | 89.00 (0%) | 88.70 | 88.44 - 90.03 | 1.4789 times |
| Mon 05 May 2025 | 89.00 (0.37%) | 87.50 | 87.50 - 91.00 | 1.1329 times |
| Fri 02 May 2025 | 88.67 (-0.93%) | 88.72 | 88.32 - 89.50 | 0.5801 times |
| Wed 30 April 2025 | 89.50 (1.13%) | 88.49 | 88.03 - 89.51 | 0.6162 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 86.2 and 88.11
| Weekly Target 1 | 85.79 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 87.703333333333 |
| Weekly Target 4 | 88.51 |
| Weekly Target 5 | 89.61 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 87.40 (-0.13%) | 88.81 | 86.90 - 88.81 | 0.4756 times |
| Fri 09 May 2025 | 87.51 (-1.31%) | 87.50 | 86.50 - 91.00 | 0.7713 times |
| Fri 02 May 2025 | 88.67 (-1.31%) | 89.26 | 88.03 - 90.50 | 0.4607 times |
| Fri 25 April 2025 | 89.85 (2.02%) | 87.41 | 87.41 - 90.07 | 0.5139 times |
| Thu 17 April 2025 | 88.07 (0.77%) | 87.31 | 86.72 - 90.00 | 0.3374 times |
| Fri 11 April 2025 | 87.40 (-2.34%) | 86.90 | 86.86 - 93.00 | 0.6916 times |
| Fri 04 April 2025 | 89.49 (0.79%) | 87.31 | 86.06 - 90.00 | 0.8061 times |
| Fri 28 March 2025 | 88.79 (-0.01%) | 89.00 | 87.20 - 90.75 | 3.1412 times |
| Fri 21 March 2025 | 88.80 (-0.86%) | 90.00 | 86.90 - 90.08 | 1.8867 times |
| Thu 13 March 2025 | 89.57 (-3.58%) | 92.10 | 89.10 - 94.78 | 0.9155 times |
| Fri 07 March 2025 | 92.90 (-8.93%) | 105.00 | 89.52 - 109.99 | 9.4664 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 84.7 and 89.2
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 85.6 |
| Monthly Target 3 | 88.3 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 92.8 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 87.40 (-2.35%) | 88.72 | 86.50 - 91.00 | 0.1369 times |
| Wed 30 April 2025 | 89.50 (0.8%) | 87.31 | 86.06 - 93.00 | 0.2827 times |
| Fri 28 March 2025 | 88.79 (-12.96%) | 105.00 | 86.90 - 109.99 | 1.594 times |
| Fri 28 February 2025 | 102.01 (2.96%) | 98.61 | 97.66 - 103.00 | 1.3382 times |
| Fri 31 January 2025 | 99.08 (0%) | 98.00 | 97.12 - 100.28 | 1.6483 times |
| Fri 16 May 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra 544338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 87.44 |
| 12 day DMA | 88.14 |
| 20 day DMA | 88.37 |
| 35 day DMA | 88.47 |
| 50 day DMA | 90.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 87.57 | 87.84 |
| 12 day EMA | 87.95 | 88.05 | 88.23 |
| 20 day EMA | 88.4 | 88.51 | 88.67 |
| 35 day EMA | 89.86 | 90 | 90.17 |
| 50 day EMA | 91.16 | 91.31 | 91.48 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.44 | 87.48 | 87.72 |
| 12 day SMA | 88.14 | 88.32 | 88.55 |
| 20 day SMA | 88.37 | 88.37 | 88.41 |
| 35 day SMA | 88.47 | 88.53 | 88.65 |
| 50 day SMA | 90.79 | 91.03 | 91.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.