Login or Join
HomepageCapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra 544338 are 73.42 and 74.4
| Daily Target 1 | 73.17 |
| Daily Target 2 | 73.66 |
| Daily Target 3 | 74.15 |
| Daily Target 4 | 74.64 |
| Daily Target 5 | 75.13 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 74.15 (0.19%) | 74.64 | 73.66 - 74.64 | 0.348 times | Mon 29 December 2025 | 74.01 (-0.03%) | 74.88 | 73.92 - 74.88 | 0.9592 times | Fri 26 December 2025 | 74.03 (0.34%) | 74.40 | 73.88 - 74.40 | 0.3944 times | Wed 24 December 2025 | 73.78 (-0.87%) | 74.06 | 72.79 - 74.57 | 4.6971 times | Tue 23 December 2025 | 74.43 (0.64%) | 74.50 | 73.96 - 75.50 | 0.3808 times | Mon 22 December 2025 | 73.96 (-0.09%) | 74.05 | 73.85 - 74.22 | 0.4386 times | Fri 19 December 2025 | 74.03 (0.12%) | 73.95 | 73.92 - 74.25 | 0.2339 times | Thu 18 December 2025 | 73.94 (-0.23%) | 75.19 | 73.91 - 75.19 | 0.1343 times | Wed 17 December 2025 | 74.11 (-0.48%) | 74.87 | 73.90 - 74.87 | 0.4176 times | Tue 16 December 2025 | 74.47 (-0.47%) | 74.52 | 74.40 - 75.20 | 1.9962 times | Mon 15 December 2025 | 74.82 (-0.12%) | 75.90 | 74.80 - 75.90 | 0.4233 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 73.3 and 74.52
| Weekly Target 1 | 73.01 |
| Weekly Target 2 | 73.58 |
| Weekly Target 3 | 74.23 |
| Weekly Target 4 | 74.8 |
| Weekly Target 5 | 75.45 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 74.15 (0.16%) | 74.88 | 73.66 - 74.88 | 0.4195 times | Fri 26 December 2025 | 74.03 (0%) | 74.05 | 72.79 - 75.50 | 1.8969 times | Fri 19 December 2025 | 74.03 (-1.17%) | 75.90 | 73.90 - 75.90 | 1.0287 times | Fri 12 December 2025 | 74.91 (-1.46%) | 76.05 | 74.85 - 76.99 | 0.5777 times | Fri 05 December 2025 | 76.02 (-0.45%) | 76.21 | 75.60 - 77.20 | 0.8157 times | Fri 28 November 2025 | 76.36 (0.61%) | 75.90 | 75.76 - 78.24 | 0.7259 times | Fri 21 November 2025 | 75.90 (-3.64%) | 80.00 | 75.79 - 80.00 | 1.2022 times | Fri 14 November 2025 | 78.77 (0.86%) | 76.78 | 76.78 - 80.01 | 2.3174 times | Fri 07 November 2025 | 78.10 (2.17%) | 76.82 | 75.10 - 78.66 | 0.5679 times | Fri 31 October 2025 | 76.44 (0.75%) | 76.40 | 74.70 - 78.39 | 0.4481 times | Thu 23 October 2025 | 75.87 (0.04%) | 76.00 | 74.47 - 76.50 | 0.2713 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 71.27 and 75.68
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 74.713333333333 |
| Monthly Target 4 | 76.64 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 74.15 (-2.89%) | 76.21 | 72.79 - 77.20 | 1.5972 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 1.6225 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.6018 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.8008 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 0.9963 times | Thu 31 July 2025 | 80.56 (3.55%) | 78.50 | 77.17 - 84.94 | 0.724 times | Mon 30 June 2025 | 77.80 (-15.43%) | 92.00 | 74.26 - 93.55 | 1.5442 times | Fri 30 May 2025 | 91.99 (2.78%) | 88.72 | 86.50 - 94.00 | 0.4988 times | Wed 30 April 2025 | 89.50 (0.8%) | 87.31 | 86.06 - 93.00 | 0.2432 times | Fri 28 March 2025 | 88.79 (-12.96%) | 105.00 | 86.90 - 109.99 | 1.3711 times | Fri 28 February 2025 | 102.01 (2.96%) | 98.61 | 97.66 - 103.00 | 1.1511 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra 544338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 74.08 |
| 12 day DMA | 74.22 |
| 20 day DMA | 74.85 |
| 35 day DMA | 75.96 |
| 50 day DMA | 76.07 |
| 100 day DMA | 77.06 |
| 150 day DMA | 78.31 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.09 | 74.06 | 74.08 |
| 12 day EMA | 74.38 | 74.42 | 74.5 |
| 20 day EMA | 74.77 | 74.84 | 74.93 |
| 35 day EMA | 75.3 | 75.37 | 75.45 |
| 50 day EMA | 75.87 | 75.94 | 76.02 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.08 | 74.04 | 74.05 |
| 12 day SMA | 74.22 | 74.29 | 74.46 |
| 20 day SMA | 74.85 | 74.97 | 75.09 |
| 35 day SMA | 75.96 | 76.07 | 76.18 |
| 50 day SMA | 76.07 | 76.08 | 76.11 |
| 100 day SMA | 77.06 | 77.12 | 77.19 |
| 150 day SMA | 78.31 | 78.41 | 78.5 |
| 200 day SMA | 81.2 | 81.33 | 81.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.