CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalInfra

Strong Daily Stock price targets for CapitalInfra 544338 are 77.14 and 79.18

Daily Target 175.62
Daily Target 276.62
Daily Target 377.66
Daily Target 478.66
Daily Target 579.7

Daily price and volume Capital Infra

Date Closing Open Range Volume
Wed 21 October 2026 77.62 (-0.45%) 76.66 76.66 - 78.70 9.4687 times
Mon 19 October 2026 77.97 (0.08%) 77.81 77.58 - 78.29 0.0417 times
Fri 16 October 2026 77.91 (0.17%) 77.55 77.55 - 78.03 0.0375 times
Thu 15 October 2026 77.78 (-0.32%) 77.40 77.40 - 78.19 0.0463 times
Wed 14 October 2026 78.03 (0.77%) 77.73 77.00 - 78.28 0.062 times
Tue 13 October 2026 77.43 (0.22%) 76.76 76.76 - 77.88 0.0471 times
Mon 12 October 2026 77.26 (0.03%) 76.71 76.34 - 77.40 0.0812 times
Tue 06 October 2026 77.24 (0.34%) 77.06 76.84 - 77.40 0.0518 times
Mon 05 October 2026 76.98 (0.17%) 76.25 76.25 - 77.27 0.0743 times
Thu 01 October 2026 76.85 (0.08%) 77.48 76.31 - 77.48 0.0895 times
Tue 29 September 2026 76.79 (-0.25%) 76.57 76.57 - 77.23 0.0615 times

Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra 544338 are 76.12 and 78.16

Weekly Target 175.62
Weekly Target 276.62
Weekly Target 377.66
Weekly Target 478.66
Weekly Target 579.7

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Wed 21 October 2026 77.62 (-0.37%) 77.81 76.66 - 78.70 7.0199 times
Fri 16 October 2026 77.91 (0.87%) 76.71 76.34 - 78.28 0.2023 times
Tue 06 October 2026 77.24 (0.51%) 76.25 76.25 - 77.40 0.0931 times
Thu 01 October 2026 76.85 (0.37%) 76.90 76.31 - 77.48 0.1848 times
Fri 25 September 2026 76.57 (-0.49%) 76.55 76.11 - 77.43 0.3235 times
Fri 18 September 2026 76.95 (0.01%) 76.52 76.39 - 77.30 0.2248 times
Fri 11 September 2026 76.94 (0.23%) 76.98 75.47 - 77.10 0.6228 times
Fri 04 September 2026 76.76 (-0.31%) 77.01 76.03 - 77.69 0.3161 times
Fri 28 August 2026 77.00 (0.13%) 77.40 76.51 - 77.40 0.2646 times
Fri 21 August 2026 76.90 (0.04%) 76.97 76.26 - 77.60 0.7482 times
Fri 14 August 2026 76.87 (1.47%) 76.17 75.04 - 77.59 2.3385 times

weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra 544338 are 76.94 and 79.39

Monthly Target 175.07
Monthly Target 276.35
Monthly Target 377.523333333333
Monthly Target 478.8
Monthly Target 579.97

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Wed 21 October 2026 77.62 (1.08%) 77.48 76.25 - 78.70 1.8641 times
Tue 29 September 2026 76.79 (-0.21%) 77.69 75.47 - 77.69 0.3849 times
Mon 31 August 2026 76.95 (3.82%) 74.58 74.13 - 77.60 1.0498 times
Fri 31 July 2026 74.12 (0.31%) 73.89 71.85 - 74.80 0.7783 times
Tue 30 June 2026 73.89 (4.57%) 70.67 70.35 - 75.39 0.7609 times
Fri 29 May 2026 70.66 (0.86%) 69.81 69.15 - 72.80 2.1329 times
Thu 30 April 2026 70.06 (2.49%) 68.99 68.16 - 71.75 0.2825 times
Mon 30 March 2026 68.36 (-2.41%) 68.70 66.65 - 70.19 0.3983 times
Fri 27 February 2026 70.05 (-4.51%) 74.44 68.92 - 75.19 2.0729 times
Fri 30 January 2026 73.36 (-1.44%) 75.00 71.40 - 75.00 0.2754 times
Wed 31 December 2025 74.43 (-2.53%) 76.21 72.79 - 77.20 4.729 times

monthly chart CapitalInfra

DMA SMA EMA moving averages of Capital Infra 544338

DMA (daily moving average) of Capital Infra 544338

DMA period DMA value
5 day DMA 77.86
12 day DMA 77.4
20 day DMA 77.18
35 day DMA 76.94
50 day DMA 76.71
100 day DMA 74.82
150 day DMA 73.05
200 day DMA 73

EMA (exponential moving average) of Capital Infra 544338

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7377.7877.69
12 day EMA77.4877.4677.37
20 day EMA77.2677.2277.14
35 day EMA76.9176.8776.8
50 day EMA76.6176.5776.51

SMA (simple moving average) of Capital Infra 544338

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8677.8277.68
12 day SMA77.477.3277.19
20 day SMA77.1877.1577.1
35 day SMA76.9476.9176.88
50 day SMA76.7176.6576.57
100 day SMA74.8274.7674.68
150 day SMA73.0572.9972.93
200 day SMA7372.9872.96
Back to top | Use Dark Theme