Login or Join
HomepageCapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra 544338 are 73.52 and 74.49
| Daily Target 1 | 73.32 |
| Daily Target 2 | 73.72 |
| Daily Target 3 | 74.293333333333 |
| Daily Target 4 | 74.69 |
| Daily Target 5 | 75.26 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.11 (-0.48%) | 74.87 | 73.90 - 74.87 | 0.7542 times | Tue 16 December 2025 | 74.47 (-0.47%) | 74.52 | 74.40 - 75.20 | 3.6055 times | Mon 15 December 2025 | 74.82 (-0.12%) | 75.90 | 74.80 - 75.90 | 0.7645 times | Fri 12 December 2025 | 74.91 (-0.08%) | 75.00 | 74.85 - 75.36 | 0.3531 times | Thu 11 December 2025 | 74.97 (-1.39%) | 75.76 | 74.88 - 76.78 | 1.2106 times | Wed 10 December 2025 | 76.03 (0.01%) | 75.45 | 75.45 - 76.99 | 0.2084 times | Tue 09 December 2025 | 76.02 (0.66%) | 75.11 | 75.11 - 76.50 | 0.4947 times | Mon 08 December 2025 | 75.52 (-0.66%) | 76.05 | 75.00 - 76.70 | 0.9845 times | Fri 05 December 2025 | 76.02 (0.3%) | 76.38 | 75.95 - 76.56 | 0.8867 times | Thu 04 December 2025 | 75.79 (-0.32%) | 75.86 | 75.60 - 76.91 | 0.738 times | Wed 03 December 2025 | 76.03 (-0.01%) | 76.10 | 76.00 - 76.55 | 0.4789 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 73.01 and 75.01
| Weekly Target 1 | 72.64 |
| Weekly Target 2 | 73.37 |
| Weekly Target 3 | 74.636666666667 |
| Weekly Target 4 | 75.37 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.11 (-1.07%) | 75.90 | 73.90 - 75.90 | 1.0747 times | Fri 12 December 2025 | 74.91 (-1.46%) | 76.05 | 74.85 - 76.99 | 0.6819 times | Fri 05 December 2025 | 76.02 (-0.45%) | 76.21 | 75.60 - 77.20 | 0.9628 times | Fri 28 November 2025 | 76.36 (0.61%) | 75.90 | 75.76 - 78.24 | 0.8568 times | Fri 21 November 2025 | 75.90 (-3.64%) | 80.00 | 75.79 - 80.00 | 1.419 times | Fri 14 November 2025 | 78.77 (0.86%) | 76.78 | 76.78 - 80.01 | 2.7354 times | Fri 07 November 2025 | 78.10 (2.17%) | 76.82 | 75.10 - 78.66 | 0.6703 times | Fri 31 October 2025 | 76.44 (0.75%) | 76.40 | 74.70 - 78.39 | 0.5289 times | Thu 23 October 2025 | 75.87 (0.04%) | 76.00 | 74.47 - 76.50 | 0.3203 times | Fri 17 October 2025 | 75.84 (-0.67%) | 78.00 | 72.50 - 78.00 | 0.7498 times | Fri 10 October 2025 | 76.35 (-0.99%) | 77.98 | 76.21 - 78.40 | 0.4086 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 72.36 and 75.66
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 72.94 |
| Monthly Target 3 | 75.07 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 78.37 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.11 (-2.95%) | 76.21 | 73.90 - 77.20 | 0.846 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 1.7675 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.6557 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.8724 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 1.0854 times | Thu 31 July 2025 | 80.56 (3.55%) | 78.50 | 77.17 - 84.94 | 0.7887 times | Mon 30 June 2025 | 77.80 (-15.43%) | 92.00 | 74.26 - 93.55 | 1.6823 times | Fri 30 May 2025 | 91.99 (2.78%) | 88.72 | 86.50 - 94.00 | 0.5434 times | Wed 30 April 2025 | 89.50 (0.8%) | 87.31 | 86.06 - 93.00 | 0.2649 times | Fri 28 March 2025 | 88.79 (-12.96%) | 105.00 | 86.90 - 109.99 | 1.4937 times | Fri 28 February 2025 | 102.01 (2.96%) | 98.61 | 97.66 - 103.00 | 1.254 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra 544338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 74.66 |
| 12 day DMA | 75.39 |
| 20 day DMA | 75.76 |
| 35 day DMA | 76.61 |
| 50 day DMA | 76.44 |
| 100 day DMA | 77.67 |
| 150 day DMA | 79.04 |
| 200 day DMA | 82.22 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 74.96 | 75.2 |
| 12 day EMA | 75.29 | 75.5 | 75.69 |
| 20 day EMA | 75.72 | 75.89 | 76.04 |
| 35 day EMA | 75.97 | 76.08 | 76.18 |
| 50 day EMA | 76.26 | 76.35 | 76.43 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.66 | 75.04 | 75.35 |
| 12 day SMA | 75.39 | 75.59 | 75.75 |
| 20 day SMA | 75.76 | 76.01 | 76.24 |
| 35 day SMA | 76.61 | 76.65 | 76.69 |
| 50 day SMA | 76.44 | 76.49 | 76.52 |
| 100 day SMA | 77.67 | 77.76 | 77.83 |
| 150 day SMA | 79.04 | 79.13 | 79.22 |
| 200 day SMA | 82.22 | 82.34 | 82.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.