Login or Join
HomepageCapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra 544338 are 71.58 and 72.37
| Daily Target 1 | 70.96 |
| Daily Target 2 | 71.4 |
| Daily Target 3 | 71.75 |
| Daily Target 4 | 72.19 |
| Daily Target 5 | 72.54 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.84 (-0.13%) | 71.31 | 71.31 - 72.10 | 0.0389 times | Thu 12 February 2026 | 71.93 (-0.07%) | 71.98 | 71.51 - 72.18 | 0.0875 times | Wed 11 February 2026 | 71.98 (-0.48%) | 71.99 | 71.10 - 72.24 | 0.1318 times | Tue 10 February 2026 | 72.33 (-3.5%) | 73.01 | 71.40 - 73.74 | 0.2718 times | Mon 09 February 2026 | 74.95 (1.38%) | 75.00 | 73.36 - 75.19 | 0.1888 times | Fri 06 February 2026 | 73.93 (-0.2%) | 73.43 | 72.46 - 74.18 | 0.7569 times | Thu 05 February 2026 | 74.08 (0.23%) | 73.30 | 73.30 - 74.47 | 0.0746 times | Wed 04 February 2026 | 73.91 (-0.08%) | 74.74 | 73.85 - 74.74 | 0.0908 times | Tue 03 February 2026 | 73.97 (1.04%) | 73.42 | 72.83 - 74.92 | 8.238 times | Mon 02 February 2026 | 73.21 (-0.18%) | 73.01 | 72.95 - 73.76 | 0.1209 times | Sun 01 February 2026 | 73.34 (-0.03%) | 74.44 | 71.93 - 74.50 | 0.1575 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 69.43 and 73.52
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 72.71 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 76.8 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.84 (-2.83%) | 75.00 | 71.10 - 75.19 | 0.1671 times | Fri 06 February 2026 | 73.93 (0.78%) | 74.44 | 71.93 - 74.92 | 2.1939 times | Fri 30 January 2026 | 73.36 (0.36%) | 73.99 | 71.40 - 74.50 | 0.1079 times | Fri 23 January 2026 | 73.10 (-0.88%) | 73.51 | 72.10 - 75.00 | 0.1088 times | Fri 16 January 2026 | 73.75 (0.14%) | 74.48 | 73.56 - 74.61 | 0.0651 times | Fri 09 January 2026 | 73.65 (-1.18%) | 74.59 | 72.87 - 74.59 | 0.1122 times | Fri 02 January 2026 | 74.53 (0.68%) | 74.88 | 73.66 - 75.00 | 6.7702 times | Fri 26 December 2025 | 74.03 (0%) | 74.05 | 72.79 - 75.50 | 0.2571 times | Fri 19 December 2025 | 74.03 (-1.17%) | 75.90 | 73.90 - 75.90 | 0.1394 times | Fri 12 December 2025 | 74.91 (-1.46%) | 76.05 | 74.85 - 76.99 | 0.0783 times | Fri 05 December 2025 | 76.02 (-0.45%) | 76.21 | 75.60 - 77.20 | 0.1105 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 69.43 and 73.52
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 72.71 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.84 (-2.07%) | 74.44 | 71.10 - 75.19 | 1.8321 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.3309 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 5.6826 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.5427 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.1878 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.2498 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 0.3108 times | Thu 31 July 2025 | 80.56 (3.55%) | 78.50 | 77.17 - 84.94 | 0.2259 times | Mon 30 June 2025 | 77.80 (-15.43%) | 92.00 | 74.26 - 93.55 | 0.4818 times | Fri 30 May 2025 | 91.99 (2.78%) | 88.72 | 86.50 - 94.00 | 0.1556 times | Wed 30 April 2025 | 89.50 (0.8%) | 87.31 | 86.06 - 93.00 | 0.0759 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra 544338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 73.24 |
| 20 day DMA | 73.21 |
| 35 day DMA | 73.55 |
| 50 day DMA | 73.94 |
| 100 day DMA | 75.34 |
| 150 day DMA | 76.71 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 72.68 | 73.05 |
| 12 day EMA | 72.94 | 73.14 | 73.36 |
| 20 day EMA | 73.21 | 73.35 | 73.5 |
| 35 day EMA | 73.62 | 73.73 | 73.84 |
| 50 day EMA | 73.99 | 74.08 | 74.17 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 73.02 | 73.45 |
| 12 day SMA | 73.24 | 73.34 | 73.45 |
| 20 day SMA | 73.21 | 73.3 | 73.38 |
| 35 day SMA | 73.55 | 73.61 | 73.68 |
| 50 day SMA | 73.94 | 74.02 | 74.11 |
| 100 day SMA | 75.34 | 75.4 | 75.45 |
| 150 day SMA | 76.71 | 76.75 | 76.79 |
| 200 day SMA | 78.38 | 78.47 | 78.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.