Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 265.48 and 268.13
| Daily Target 1 | 263.45 |
| Daily Target 2 | 264.85 |
| Daily Target 3 | 266.1 |
| Daily Target 4 | 267.5 |
| Daily Target 5 | 268.75 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 266.25 (0.62%) | 265.05 | 264.70 - 267.35 | 0.5328 times | Mon 22 December 2025 | 264.60 (1.13%) | 267.00 | 262.50 - 269.30 | 1.7364 times | Fri 19 December 2025 | 261.65 (0.5%) | 267.00 | 258.05 - 267.00 | 0.3735 times | Thu 18 December 2025 | 260.35 (-0.1%) | 261.05 | 256.50 - 262.25 | 0.7532 times | Wed 17 December 2025 | 260.60 (-3.07%) | 269.00 | 256.70 - 269.00 | 2.1374 times | Tue 16 December 2025 | 268.85 (0.56%) | 276.70 | 267.45 - 276.70 | 0.4491 times | Mon 15 December 2025 | 267.35 (-0.04%) | 263.00 | 263.00 - 270.50 | 0.9232 times | Fri 12 December 2025 | 267.45 (1%) | 267.00 | 265.00 - 272.40 | 1.0678 times | Thu 11 December 2025 | 264.80 (0.06%) | 267.30 | 258.90 - 267.30 | 1.0718 times | Wed 10 December 2025 | 264.65 (-0.36%) | 260.00 | 260.00 - 265.55 | 0.9549 times | Tue 09 December 2025 | 265.60 (2.73%) | 256.00 | 254.95 - 269.80 | 5.1692 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 260.98 and 267.78
| Weekly Target 1 | 259.22 |
| Weekly Target 2 | 262.73 |
| Weekly Target 3 | 266.01666666667 |
| Weekly Target 4 | 269.53 |
| Weekly Target 5 | 272.82 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 266.25 (1.76%) | 267.00 | 262.50 - 269.30 | 0.1258 times | Fri 19 December 2025 | 261.65 (-2.17%) | 263.00 | 256.50 - 276.70 | 0.2569 times | Fri 12 December 2025 | 267.45 (-0.76%) | 272.60 | 254.95 - 272.65 | 1.0314 times | Fri 05 December 2025 | 269.50 (-2.9%) | 277.45 | 245.00 - 287.60 | 6.4491 times | Fri 28 November 2025 | 277.55 (-6.38%) | 299.85 | 276.00 - 299.85 | 0.2795 times | Fri 21 November 2025 | 296.45 (-4.66%) | 313.30 | 291.95 - 315.20 | 0.3481 times | Fri 14 November 2025 | 310.95 (-0.38%) | 313.05 | 309.80 - 344.60 | 0.9703 times | Fri 07 November 2025 | 312.15 (-0.72%) | 315.50 | 307.55 - 327.95 | 0.2169 times | Fri 31 October 2025 | 314.40 (-0.3%) | 314.40 | 309.80 - 319.90 | 0.1725 times | Thu 23 October 2025 | 315.35 (0.61%) | 319.00 | 310.05 - 319.35 | 0.1496 times | Fri 17 October 2025 | 313.45 (-1.71%) | 317.95 | 308.15 - 322.80 | 0.3504 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 234.33 and 276.93
| Monthly Target 1 | 223.68 |
| Monthly Target 2 | 244.97 |
| Monthly Target 3 | 266.28333333333 |
| Monthly Target 4 | 287.57 |
| Monthly Target 5 | 308.88 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 266.25 (-4.07%) | 277.45 | 245.00 - 287.60 | 0.754 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.174 times | Fri 31 October 2025 | 314.40 (-3.42%) | 321.45 | 308.15 - 338.80 | 0.1907 times | Tue 30 September 2025 | 325.55 (-4.53%) | 346.90 | 302.25 - 376.50 | 6.1473 times | Fri 29 August 2025 | 341.00 (-19.34%) | 434.95 | 332.00 - 434.95 | 0.3982 times | Thu 31 July 2025 | 422.75 (-2.79%) | 448.80 | 409.95 - 509.75 | 0.5349 times | Mon 30 June 2025 | 434.90 (13.42%) | 386.00 | 378.30 - 447.05 | 0.2018 times | Fri 30 May 2025 | 383.45 (-2.26%) | 368.00 | 351.70 - 414.25 | 0.349 times | Wed 30 April 2025 | 392.30 (-11.65%) | 437.80 | 307.55 - 450.70 | 0.3997 times | Fri 28 March 2025 | 444.05 (31.24%) | 362.00 | 315.80 - 468.60 | 0.8503 times | Fri 28 February 2025 | 338.35 (-31.51%) | 487.25 | 312.95 - 531.00 | 1.5482 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 262.69 |
| 12 day DMA | 264.23 |
| 20 day DMA | 266.93 |
| 35 day DMA | 285.91 |
| 50 day DMA | 294.84 |
| 100 day DMA | 324.53 |
| 150 day DMA | 357.6 |
| 200 day DMA | 367.8 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.38 | 263.44 | 262.86 |
| 12 day EMA | 266.13 | 266.11 | 266.39 |
| 20 day EMA | 271.18 | 271.7 | 272.45 |
| 35 day EMA | 281.76 | 282.67 | 283.73 |
| 50 day EMA | 294.46 | 295.61 | 296.88 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.69 | 263.21 | 263.76 |
| 12 day SMA | 264.23 | 264.5 | 265.41 |
| 20 day SMA | 266.93 | 267.83 | 269.16 |
| 35 day SMA | 285.91 | 287.28 | 288.77 |
| 50 day SMA | 294.84 | 296.06 | 297.31 |
| 100 day SMA | 324.53 | 326.45 | 328.41 |
| 150 day SMA | 357.6 | 358.53 | 359.42 |
| 200 day SMA | 367.8 | 368.3 | 368.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.