Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 266.23 and 273.63
| Daily Target 1 | 260.88 |
| Daily Target 2 | 264.17 |
| Daily Target 3 | 268.28333333333 |
| Daily Target 4 | 271.57 |
| Daily Target 5 | 275.68 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 267.45 (1%) | 267.00 | 265.00 - 272.40 | 0.0791 times | Thu 11 December 2025 | 264.80 (0.06%) | 267.30 | 258.90 - 267.30 | 0.0794 times | Wed 10 December 2025 | 264.65 (-0.36%) | 260.00 | 260.00 - 265.55 | 0.0707 times | Tue 09 December 2025 | 265.60 (2.73%) | 256.00 | 254.95 - 269.80 | 0.383 times | Mon 08 December 2025 | 258.55 (-4.06%) | 272.60 | 255.35 - 272.65 | 0.7666 times | Fri 05 December 2025 | 269.50 (-2.2%) | 274.50 | 260.75 - 276.60 | 1.3655 times | Thu 04 December 2025 | 275.55 (10.37%) | 247.50 | 245.00 - 287.60 | 6.5932 times | Wed 03 December 2025 | 249.65 (-5.18%) | 263.60 | 248.15 - 263.60 | 0.3306 times | Tue 02 December 2025 | 263.30 (-3.11%) | 271.85 | 262.75 - 271.85 | 0.1533 times | Mon 01 December 2025 | 271.75 (-2.09%) | 277.45 | 270.00 - 278.00 | 0.1786 times | Fri 28 November 2025 | 277.55 (-0.77%) | 280.00 | 276.00 - 281.00 | 0.0778 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 252.35 and 270.05
| Weekly Target 1 | 247.32 |
| Weekly Target 2 | 257.38 |
| Weekly Target 3 | 265.01666666667 |
| Weekly Target 4 | 275.08 |
| Weekly Target 5 | 282.72 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 267.45 (-0.76%) | 272.60 | 254.95 - 272.65 | 0.9566 times | Fri 05 December 2025 | 269.50 (-2.9%) | 277.45 | 245.00 - 287.60 | 5.9809 times | Fri 28 November 2025 | 277.55 (-6.38%) | 299.85 | 276.00 - 299.85 | 0.2592 times | Fri 21 November 2025 | 296.45 (-4.66%) | 313.30 | 291.95 - 315.20 | 0.3228 times | Fri 14 November 2025 | 310.95 (-0.38%) | 313.05 | 309.80 - 344.60 | 0.8998 times | Fri 07 November 2025 | 312.15 (-0.72%) | 315.50 | 307.55 - 327.95 | 0.2012 times | Fri 31 October 2025 | 314.40 (-0.3%) | 314.40 | 309.80 - 319.90 | 0.1599 times | Thu 23 October 2025 | 315.35 (0.61%) | 319.00 | 310.05 - 319.35 | 0.1387 times | Fri 17 October 2025 | 313.45 (-1.71%) | 317.95 | 308.15 - 322.80 | 0.3249 times | Fri 10 October 2025 | 318.90 (-3.33%) | 326.05 | 316.40 - 338.80 | 0.7559 times | Fri 03 October 2025 | 329.90 (3.97%) | 317.05 | 314.55 - 331.65 | 0.8214 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 234.93 and 277.53
| Monthly Target 1 | 224.08 |
| Monthly Target 2 | 245.77 |
| Monthly Target 3 | 266.68333333333 |
| Monthly Target 4 | 288.37 |
| Monthly Target 5 | 309.28 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 267.45 (-3.64%) | 277.45 | 245.00 - 287.60 | 0.72 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.1747 times | Fri 31 October 2025 | 314.40 (-3.42%) | 321.45 | 308.15 - 338.80 | 0.1914 times | Tue 30 September 2025 | 325.55 (-4.53%) | 346.90 | 302.25 - 376.50 | 6.17 times | Fri 29 August 2025 | 341.00 (-19.34%) | 434.95 | 332.00 - 434.95 | 0.3996 times | Thu 31 July 2025 | 422.75 (-2.79%) | 448.80 | 409.95 - 509.75 | 0.5369 times | Mon 30 June 2025 | 434.90 (13.42%) | 386.00 | 378.30 - 447.05 | 0.2026 times | Fri 30 May 2025 | 383.45 (-2.26%) | 368.00 | 351.70 - 414.25 | 0.3503 times | Wed 30 April 2025 | 392.30 (-11.65%) | 437.80 | 307.55 - 450.70 | 0.4012 times | Fri 28 March 2025 | 444.05 (31.24%) | 362.00 | 315.80 - 468.60 | 0.8534 times | Fri 28 February 2025 | 338.35 (-31.51%) | 487.25 | 312.95 - 531.00 | 1.5539 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 264.21 |
| 12 day DMA | 267.34 |
| 20 day DMA | 278.85 |
| 35 day DMA | 296.02 |
| 50 day DMA | 303.64 |
| 100 day DMA | 339.36 |
| 150 day DMA | 363.51 |
| 200 day DMA | 372.33 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.92 | 265.15 | 265.32 |
| 12 day EMA | 270.63 | 271.21 | 272.37 |
| 20 day EMA | 278.34 | 279.49 | 281.04 |
| 35 day EMA | 289.38 | 290.67 | 292.19 |
| 50 day EMA | 301.84 | 303.24 | 304.81 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.21 | 264.62 | 266.77 |
| 12 day SMA | 267.34 | 268.45 | 270.07 |
| 20 day SMA | 278.85 | 281.05 | 283.89 |
| 35 day SMA | 296.02 | 297.38 | 298.77 |
| 50 day SMA | 303.64 | 304.64 | 305.78 |
| 100 day SMA | 339.36 | 341.5 | 343.52 |
| 150 day SMA | 363.51 | 364.25 | 365.08 |
| 200 day SMA | 372.33 | 373.25 | 374.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.