Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 179.68 and 191.68
| Daily Target 1 | 169.98 |
| Daily Target 2 | 177.37 |
| Daily Target 3 | 181.98333333333 |
| Daily Target 4 | 189.37 |
| Daily Target 5 | 193.98 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 184.75 (2.87%) | 183.20 | 174.60 - 186.60 | 0.7487 times | Thu 02 April 2026 | 179.60 (1.18%) | 169.55 | 168.85 - 182.00 | 0.884 times | Wed 01 April 2026 | 177.50 (12.73%) | 187.95 | 158.00 - 187.95 | 2.2588 times | Mon 30 March 2026 | 157.45 (-2.57%) | 162.80 | 155.65 - 164.85 | 1.1176 times | Fri 27 March 2026 | 161.60 (-6.97%) | 172.65 | 160.00 - 172.65 | 1.5046 times | Wed 25 March 2026 | 173.70 (5.91%) | 168.00 | 166.90 - 175.20 | 1.1092 times | Tue 24 March 2026 | 164.00 (-2.53%) | 175.80 | 163.10 - 175.80 | 0.559 times | Mon 23 March 2026 | 168.25 (-3.28%) | 173.90 | 166.75 - 174.60 | 0.7606 times | Fri 20 March 2026 | 173.95 (-1.83%) | 177.00 | 172.60 - 180.00 | 0.6201 times | Thu 19 March 2026 | 177.20 (0.17%) | 173.65 | 172.50 - 179.35 | 0.4374 times | Wed 18 March 2026 | 176.90 (2.58%) | 171.00 | 170.90 - 179.10 | 0.4803 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 179.68 and 191.68
| Weekly Target 1 | 169.98 |
| Weekly Target 2 | 177.37 |
| Weekly Target 3 | 181.98333333333 |
| Weekly Target 4 | 189.37 |
| Weekly Target 5 | 193.98 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 184.75 (2.87%) | 183.20 | 174.60 - 186.60 | 0.1304 times | Thu 02 April 2026 | 179.60 (11.14%) | 162.80 | 155.65 - 187.95 | 0.7421 times | Fri 27 March 2026 | 161.60 (-7.1%) | 173.90 | 160.00 - 175.80 | 0.6852 times | Fri 20 March 2026 | 173.95 (-2.58%) | 174.70 | 170.90 - 180.00 | 0.434 times | Fri 13 March 2026 | 178.55 (-2.16%) | 180.00 | 173.00 - 186.90 | 0.4107 times | Fri 06 March 2026 | 182.50 (-5.19%) | 184.95 | 179.45 - 187.95 | 0.2734 times | Fri 27 February 2026 | 192.50 (-0.77%) | 194.00 | 184.00 - 195.40 | 0.3234 times | Fri 20 February 2026 | 194.00 (0.91%) | 194.55 | 180.65 - 211.65 | 4.777 times | Fri 13 February 2026 | 192.25 (-5.44%) | 208.35 | 191.15 - 230.00 | 0.995 times | Fri 06 February 2026 | 203.30 (7.68%) | 186.90 | 181.30 - 224.00 | 1.2288 times | Fri 30 January 2026 | 188.80 (-9.21%) | 205.00 | 180.40 - 206.85 | 0.7557 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 156.4 and 186.35
| Monthly Target 1 | 146.95 |
| Monthly Target 2 | 165.85 |
| Monthly Target 3 | 176.9 |
| Monthly Target 4 | 195.8 |
| Monthly Target 5 | 206.85 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 184.75 (17.34%) | 187.95 | 158.00 - 187.95 | 0.0716 times | Mon 30 March 2026 | 157.45 (-18.21%) | 184.95 | 155.65 - 187.95 | 0.211 times | Fri 27 February 2026 | 192.50 (1.96%) | 186.90 | 180.65 - 230.00 | 0.7734 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 0.4903 times | Wed 31 December 2025 | 271.80 (-2.07%) | 277.45 | 245.00 - 287.60 | 0.8416 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.1906 times | Fri 31 October 2025 | 314.40 (-3.42%) | 321.45 | 308.15 - 338.80 | 0.1947 times | Tue 30 September 2025 | 325.55 (-4.53%) | 346.90 | 302.25 - 376.50 | 6.2744 times | Fri 29 August 2025 | 341.00 (-19.34%) | 434.95 | 332.00 - 434.95 | 0.4064 times | Thu 31 July 2025 | 422.75 (-2.79%) | 448.80 | 409.95 - 509.75 | 0.546 times | Mon 30 June 2025 | 434.90 (13.42%) | 386.00 | 378.30 - 447.05 | 0.206 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 172.18 |
| 12 day DMA | 172.28 |
| 20 day DMA | 175.19 |
| 35 day DMA | 181.92 |
| 50 day DMA | 188.85 |
| 100 day DMA | 230.7 |
| 150 day DMA | 262.38 |
| 200 day DMA | 302.31 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.55 | 172.45 | 168.87 |
| 12 day EMA | 174.64 | 172.8 | 171.56 |
| 20 day EMA | 176.87 | 176.04 | 175.67 |
| 35 day EMA | 183.72 | 183.66 | 183.9 |
| 50 day EMA | 191.32 | 191.59 | 192.08 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.18 | 169.97 | 166.85 |
| 12 day SMA | 172.28 | 171.28 | 171.2 |
| 20 day SMA | 175.19 | 175.17 | 175.43 |
| 35 day SMA | 181.92 | 183.11 | 184.35 |
| 50 day SMA | 188.85 | 189.76 | 190.92 |
| 100 day SMA | 230.7 | 231.97 | 233.29 |
| 150 day SMA | 262.38 | 263.49 | 264.62 |
| 200 day SMA | 302.31 | 303.49 | 304.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.