Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 265.18 and 272.68
| Daily Target 1 | 259.45 |
| Daily Target 2 | 263.4 |
| Daily Target 3 | 266.95 |
| Daily Target 4 | 270.9 |
| Daily Target 5 | 274.45 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 267.35 (-0.04%) | 263.00 | 263.00 - 270.50 | 0.0692 times | Fri 12 December 2025 | 267.45 (1%) | 267.00 | 265.00 - 272.40 | 0.08 times | Thu 11 December 2025 | 264.80 (0.06%) | 267.30 | 258.90 - 267.30 | 0.0803 times | Wed 10 December 2025 | 264.65 (-0.36%) | 260.00 | 260.00 - 265.55 | 0.0715 times | Tue 09 December 2025 | 265.60 (2.73%) | 256.00 | 254.95 - 269.80 | 0.3872 times | Mon 08 December 2025 | 258.55 (-4.06%) | 272.60 | 255.35 - 272.65 | 0.7752 times | Fri 05 December 2025 | 269.50 (-2.2%) | 274.50 | 260.75 - 276.60 | 1.3807 times | Thu 04 December 2025 | 275.55 (10.37%) | 247.50 | 245.00 - 287.60 | 6.6666 times | Wed 03 December 2025 | 249.65 (-5.18%) | 263.60 | 248.15 - 263.60 | 0.3343 times | Tue 02 December 2025 | 263.30 (-3.11%) | 271.85 | 262.75 - 271.85 | 0.155 times | Mon 01 December 2025 | 271.75 (-2.09%) | 277.45 | 270.00 - 278.00 | 0.1806 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 265.18 and 272.68
| Weekly Target 1 | 259.45 |
| Weekly Target 2 | 263.4 |
| Weekly Target 3 | 266.95 |
| Weekly Target 4 | 270.9 |
| Weekly Target 5 | 274.45 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 267.35 (-0.04%) | 263.00 | 263.00 - 270.50 | 0.0511 times | Fri 12 December 2025 | 267.45 (-0.76%) | 272.60 | 254.95 - 272.65 | 1.0295 times | Fri 05 December 2025 | 269.50 (-2.9%) | 277.45 | 245.00 - 287.60 | 6.437 times | Fri 28 November 2025 | 277.55 (-6.38%) | 299.85 | 276.00 - 299.85 | 0.2789 times | Fri 21 November 2025 | 296.45 (-4.66%) | 313.30 | 291.95 - 315.20 | 0.3475 times | Fri 14 November 2025 | 310.95 (-0.38%) | 313.05 | 309.80 - 344.60 | 0.9684 times | Fri 07 November 2025 | 312.15 (-0.72%) | 315.50 | 307.55 - 327.95 | 0.2165 times | Fri 31 October 2025 | 314.40 (-0.3%) | 314.40 | 309.80 - 319.90 | 0.1721 times | Thu 23 October 2025 | 315.35 (0.61%) | 319.00 | 310.05 - 319.35 | 0.1493 times | Fri 17 October 2025 | 313.45 (-1.71%) | 317.95 | 308.15 - 322.80 | 0.3497 times | Fri 10 October 2025 | 318.90 (-3.33%) | 326.05 | 316.40 - 338.80 | 0.8135 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 234.88 and 277.48
| Monthly Target 1 | 224.05 |
| Monthly Target 2 | 245.7 |
| Monthly Target 3 | 266.65 |
| Monthly Target 4 | 288.3 |
| Monthly Target 5 | 309.25 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 267.35 (-3.68%) | 277.45 | 245.00 - 287.60 | 0.7245 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.1746 times | Fri 31 October 2025 | 314.40 (-3.42%) | 321.45 | 308.15 - 338.80 | 0.1913 times | Tue 30 September 2025 | 325.55 (-4.53%) | 346.90 | 302.25 - 376.50 | 6.1669 times | Fri 29 August 2025 | 341.00 (-19.34%) | 434.95 | 332.00 - 434.95 | 0.3994 times | Thu 31 July 2025 | 422.75 (-2.79%) | 448.80 | 409.95 - 509.75 | 0.5366 times | Mon 30 June 2025 | 434.90 (13.42%) | 386.00 | 378.30 - 447.05 | 0.2025 times | Fri 30 May 2025 | 383.45 (-2.26%) | 368.00 | 351.70 - 414.25 | 0.3501 times | Wed 30 April 2025 | 392.30 (-11.65%) | 437.80 | 307.55 - 450.70 | 0.401 times | Fri 28 March 2025 | 444.05 (31.24%) | 362.00 | 315.80 - 468.60 | 0.853 times | Fri 28 February 2025 | 338.35 (-31.51%) | 487.25 | 312.95 - 531.00 | 1.5531 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 265.97 |
| 12 day DMA | 266.31 |
| 20 day DMA | 276.67 |
| 35 day DMA | 294.55 |
| 50 day DMA | 302.61 |
| 100 day DMA | 337.22 |
| 150 day DMA | 362.72 |
| 200 day DMA | 371.49 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.4 | 265.92 | 265.15 |
| 12 day EMA | 270.13 | 270.63 | 271.21 |
| 20 day EMA | 277.29 | 278.34 | 279.49 |
| 35 day EMA | 288.1 | 289.32 | 290.61 |
| 50 day EMA | 300.85 | 302.22 | 303.64 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.97 | 264.21 | 264.62 |
| 12 day SMA | 266.31 | 267.34 | 268.45 |
| 20 day SMA | 276.67 | 278.85 | 281.05 |
| 35 day SMA | 294.55 | 296.02 | 297.38 |
| 50 day SMA | 302.61 | 303.64 | 304.64 |
| 100 day SMA | 337.22 | 339.36 | 341.5 |
| 150 day SMA | 362.72 | 363.51 | 364.25 |
| 200 day SMA | 371.49 | 372.33 | 373.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.