Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 263.53 and 272.78
| Daily Target 1 | 261.75 |
| Daily Target 2 | 265.3 |
| Daily Target 3 | 271 |
| Daily Target 4 | 274.55 |
| Daily Target 5 | 280.25 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 268.85 (0.56%) | 276.70 | 267.45 - 276.70 | 0.0341 times | Mon 15 December 2025 | 267.35 (-0.04%) | 263.00 | 263.00 - 270.50 | 0.07 times | Fri 12 December 2025 | 267.45 (1%) | 267.00 | 265.00 - 272.40 | 0.081 times | Thu 11 December 2025 | 264.80 (0.06%) | 267.30 | 258.90 - 267.30 | 0.0813 times | Wed 10 December 2025 | 264.65 (-0.36%) | 260.00 | 260.00 - 265.55 | 0.0724 times | Tue 09 December 2025 | 265.60 (2.73%) | 256.00 | 254.95 - 269.80 | 0.392 times | Mon 08 December 2025 | 258.55 (-4.06%) | 272.60 | 255.35 - 272.65 | 0.7847 times | Fri 05 December 2025 | 269.50 (-2.2%) | 274.50 | 260.75 - 276.60 | 1.3976 times | Thu 04 December 2025 | 275.55 (10.37%) | 247.50 | 245.00 - 287.60 | 6.7486 times | Wed 03 December 2025 | 249.65 (-5.18%) | 263.60 | 248.15 - 263.60 | 0.3384 times | Tue 02 December 2025 | 263.30 (-3.11%) | 271.85 | 262.75 - 271.85 | 0.1569 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 265.93 and 279.63
| Weekly Target 1 | 255.82 |
| Weekly Target 2 | 262.33 |
| Weekly Target 3 | 269.51666666667 |
| Weekly Target 4 | 276.03 |
| Weekly Target 5 | 283.22 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 268.85 (0.52%) | 263.00 | 263.00 - 276.70 | 0.0757 times | Fri 12 December 2025 | 267.45 (-0.76%) | 272.60 | 254.95 - 272.65 | 1.0269 times | Fri 05 December 2025 | 269.50 (-2.9%) | 277.45 | 245.00 - 287.60 | 6.421 times | Fri 28 November 2025 | 277.55 (-6.38%) | 299.85 | 276.00 - 299.85 | 0.2782 times | Fri 21 November 2025 | 296.45 (-4.66%) | 313.30 | 291.95 - 315.20 | 0.3466 times | Fri 14 November 2025 | 310.95 (-0.38%) | 313.05 | 309.80 - 344.60 | 0.966 times | Fri 07 November 2025 | 312.15 (-0.72%) | 315.50 | 307.55 - 327.95 | 0.216 times | Fri 31 October 2025 | 314.40 (-0.3%) | 314.40 | 309.80 - 319.90 | 0.1717 times | Thu 23 October 2025 | 315.35 (0.61%) | 319.00 | 310.05 - 319.35 | 0.1489 times | Fri 17 October 2025 | 313.45 (-1.71%) | 317.95 | 308.15 - 322.80 | 0.3489 times | Fri 10 October 2025 | 318.90 (-3.33%) | 326.05 | 316.40 - 338.80 | 0.8115 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 235.63 and 278.23
| Monthly Target 1 | 224.55 |
| Monthly Target 2 | 246.7 |
| Monthly Target 3 | 267.15 |
| Monthly Target 4 | 289.3 |
| Monthly Target 5 | 309.75 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 268.85 (-3.13%) | 277.45 | 245.00 - 287.60 | 0.7267 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.1745 times | Fri 31 October 2025 | 314.40 (-3.42%) | 321.45 | 308.15 - 338.80 | 0.1913 times | Tue 30 September 2025 | 325.55 (-4.53%) | 346.90 | 302.25 - 376.50 | 6.1655 times | Fri 29 August 2025 | 341.00 (-19.34%) | 434.95 | 332.00 - 434.95 | 0.3993 times | Thu 31 July 2025 | 422.75 (-2.79%) | 448.80 | 409.95 - 509.75 | 0.5365 times | Mon 30 June 2025 | 434.90 (13.42%) | 386.00 | 378.30 - 447.05 | 0.2024 times | Fri 30 May 2025 | 383.45 (-2.26%) | 368.00 | 351.70 - 414.25 | 0.35 times | Wed 30 April 2025 | 392.30 (-11.65%) | 437.80 | 307.55 - 450.70 | 0.4009 times | Fri 28 March 2025 | 444.05 (31.24%) | 362.00 | 315.80 - 468.60 | 0.8528 times | Fri 28 February 2025 | 338.35 (-31.51%) | 487.25 | 312.95 - 531.00 | 1.5527 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 266.62 |
| 12 day DMA | 265.58 |
| 20 day DMA | 274.76 |
| 35 day DMA | 293.22 |
| 50 day DMA | 301.47 |
| 100 day DMA | 335.11 |
| 150 day DMA | 361.98 |
| 200 day DMA | 370.69 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.22 | 266.4 | 265.92 |
| 12 day EMA | 269.93 | 270.13 | 270.63 |
| 20 day EMA | 276.48 | 277.28 | 278.33 |
| 35 day EMA | 286.97 | 288.04 | 289.26 |
| 50 day EMA | 299.77 | 301.03 | 302.4 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.62 | 265.97 | 264.21 |
| 12 day SMA | 265.58 | 266.31 | 267.34 |
| 20 day SMA | 274.76 | 276.67 | 278.85 |
| 35 day SMA | 293.22 | 294.55 | 296.02 |
| 50 day SMA | 301.47 | 302.61 | 303.64 |
| 100 day SMA | 335.11 | 337.22 | 339.36 |
| 150 day SMA | 361.98 | 362.72 | 363.51 |
| 200 day SMA | 370.69 | 371.49 | 372.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.