Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 257.13 and 267.33
| Daily Target 1 | 255.28 |
| Daily Target 2 | 258.97 |
| Daily Target 3 | 265.48333333333 |
| Daily Target 4 | 269.17 |
| Daily Target 5 | 275.68 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.65 (-1.35%) | 272.00 | 261.80 - 272.00 | 1.1468 times | Tue 23 December 2025 | 266.25 (0.62%) | 265.05 | 264.70 - 267.35 | 0.5215 times | Mon 22 December 2025 | 264.60 (1.13%) | 267.00 | 262.50 - 269.30 | 1.6995 times | Fri 19 December 2025 | 261.65 (0.5%) | 267.00 | 258.05 - 267.00 | 0.3656 times | Thu 18 December 2025 | 260.35 (-0.1%) | 261.05 | 256.50 - 262.25 | 0.7373 times | Wed 17 December 2025 | 260.60 (-3.07%) | 269.00 | 256.70 - 269.00 | 2.092 times | Tue 16 December 2025 | 268.85 (0.56%) | 276.70 | 267.45 - 276.70 | 0.4395 times | Mon 15 December 2025 | 267.35 (-0.04%) | 263.00 | 263.00 - 270.50 | 0.9036 times | Fri 12 December 2025 | 267.45 (1%) | 267.00 | 265.00 - 272.40 | 1.0452 times | Thu 11 December 2025 | 264.80 (0.06%) | 267.30 | 258.90 - 267.30 | 1.049 times | Wed 10 December 2025 | 264.65 (-0.36%) | 260.00 | 260.00 - 265.55 | 0.9346 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 257.13 and 267.33
| Weekly Target 1 | 255.28 |
| Weekly Target 2 | 258.97 |
| Weekly Target 3 | 265.48333333333 |
| Weekly Target 4 | 269.17 |
| Weekly Target 5 | 275.68 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.65 (0.38%) | 267.00 | 261.80 - 272.00 | 0.1895 times | Fri 19 December 2025 | 261.65 (-2.17%) | 263.00 | 256.50 - 276.70 | 0.2553 times | Fri 12 December 2025 | 267.45 (-0.76%) | 272.60 | 254.95 - 272.65 | 1.0248 times | Fri 05 December 2025 | 269.50 (-2.9%) | 277.45 | 245.00 - 287.60 | 6.4075 times | Fri 28 November 2025 | 277.55 (-6.38%) | 299.85 | 276.00 - 299.85 | 0.2776 times | Fri 21 November 2025 | 296.45 (-4.66%) | 313.30 | 291.95 - 315.20 | 0.3459 times | Fri 14 November 2025 | 310.95 (-0.38%) | 313.05 | 309.80 - 344.60 | 0.964 times | Fri 07 November 2025 | 312.15 (-0.72%) | 315.50 | 307.55 - 327.95 | 0.2155 times | Fri 31 October 2025 | 314.40 (-0.3%) | 314.40 | 309.80 - 319.90 | 0.1713 times | Thu 23 October 2025 | 315.35 (0.61%) | 319.00 | 310.05 - 319.35 | 0.1486 times | Fri 17 October 2025 | 313.45 (-1.71%) | 317.95 | 308.15 - 322.80 | 0.3481 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 232.53 and 275.13
| Monthly Target 1 | 222.48 |
| Monthly Target 2 | 242.57 |
| Monthly Target 3 | 265.08333333333 |
| Monthly Target 4 | 285.17 |
| Monthly Target 5 | 307.68 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.65 (-5.37%) | 277.45 | 245.00 - 287.60 | 0.7598 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.1739 times | Fri 31 October 2025 | 314.40 (-3.42%) | 321.45 | 308.15 - 338.80 | 0.1906 times | Tue 30 September 2025 | 325.55 (-4.53%) | 346.90 | 302.25 - 376.50 | 6.1435 times | Fri 29 August 2025 | 341.00 (-19.34%) | 434.95 | 332.00 - 434.95 | 0.3979 times | Thu 31 July 2025 | 422.75 (-2.79%) | 448.80 | 409.95 - 509.75 | 0.5346 times | Mon 30 June 2025 | 434.90 (13.42%) | 386.00 | 378.30 - 447.05 | 0.2017 times | Fri 30 May 2025 | 383.45 (-2.26%) | 368.00 | 351.70 - 414.25 | 0.3488 times | Wed 30 April 2025 | 392.30 (-11.65%) | 437.80 | 307.55 - 450.70 | 0.3995 times | Fri 28 March 2025 | 444.05 (31.24%) | 362.00 | 315.80 - 468.60 | 0.8498 times | Fri 28 February 2025 | 338.35 (-31.51%) | 487.25 | 312.95 - 531.00 | 1.5472 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 263.1 |
| 12 day DMA | 264.57 |
| 20 day DMA | 266.02 |
| 35 day DMA | 284.12 |
| 50 day DMA | 293.69 |
| 100 day DMA | 322.81 |
| 150 day DMA | 356.68 |
| 200 day DMA | 367.22 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.8 | 264.38 | 263.44 |
| 12 day EMA | 265.59 | 266.13 | 266.11 |
| 20 day EMA | 270.36 | 271.17 | 271.69 |
| 35 day EMA | 280.88 | 281.95 | 282.87 |
| 50 day EMA | 293.43 | 294.69 | 295.85 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.1 | 262.69 | 263.21 |
| 12 day SMA | 264.57 | 264.23 | 264.5 |
| 20 day SMA | 266.02 | 266.93 | 267.83 |
| 35 day SMA | 284.12 | 285.91 | 287.28 |
| 50 day SMA | 293.69 | 294.84 | 296.06 |
| 100 day SMA | 322.81 | 324.53 | 326.45 |
| 150 day SMA | 356.68 | 357.6 | 358.53 |
| 200 day SMA | 367.22 | 367.8 | 368.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.