Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 201.58 and 207.88
| Daily Target 1 | 199.93 |
| Daily Target 2 | 203.22 |
| Daily Target 3 | 206.23333333333 |
| Daily Target 4 | 209.52 |
| Daily Target 5 | 212.53 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 206.50 (0.61%) | 207.50 | 202.95 - 209.25 | 0.5397 times | Wed 11 November 2026 | 205.25 (0.17%) | 201.45 | 201.45 - 207.20 | 0.6037 times | Mon 09 November 2026 | 204.90 (15.27%) | 201.40 | 198.70 - 205.65 | 2.4982 times | Fri 30 October 2026 | 177.75 (-0.22%) | 175.80 | 175.15 - 180.05 | 0.9489 times | Thu 29 October 2026 | 178.15 (-1.6%) | 181.95 | 176.50 - 181.95 | 0.9945 times | Wed 28 October 2026 | 181.05 (0.22%) | 181.55 | 179.10 - 182.60 | 0.318 times | Tue 27 October 2026 | 180.65 (5.34%) | 166.00 | 166.00 - 181.70 | 1.0989 times | Mon 26 October 2026 | 171.50 (0.73%) | 169.00 | 169.00 - 173.95 | 0.591 times | Fri 23 October 2026 | 170.25 (-3.38%) | 176.20 | 167.20 - 176.20 | 1.7308 times | Thu 22 October 2026 | 176.20 (-1.01%) | 182.00 | 175.00 - 182.00 | 0.6763 times | Wed 21 October 2026 | 178.00 (-2.36%) | 179.80 | 177.00 - 184.95 | 2.2544 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 202.6 and 213.15
| Weekly Target 1 | 194.27 |
| Weekly Target 2 | 200.38 |
| Weekly Target 3 | 204.81666666667 |
| Weekly Target 4 | 210.93 |
| Weekly Target 5 | 215.37 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 206.50 (16.17%) | 201.40 | 198.70 - 209.25 | 0.8876 times | Fri 30 October 2026 | 177.75 (4.41%) | 169.00 | 166.00 - 182.60 | 0.963 times | Fri 23 October 2026 | 170.25 (-7.7%) | 190.05 | 167.20 - 190.05 | 1.253 times | Fri 16 October 2026 | 184.45 (-3.48%) | 199.00 | 182.90 - 199.00 | 1.0959 times | Tue 06 October 2026 | 191.10 (-1.34%) | 204.00 | 188.95 - 204.00 | 0.3022 times | Thu 01 October 2026 | 193.70 (-3.05%) | 198.75 | 189.25 - 199.00 | 1.004 times | Fri 25 September 2026 | 199.80 (1.16%) | 197.50 | 192.05 - 202.00 | 1.2289 times | Fri 18 September 2026 | 197.50 (-2.2%) | 204.70 | 191.05 - 204.70 | 0.6718 times | Fri 11 September 2026 | 201.95 (1.23%) | 195.50 | 194.75 - 204.50 | 0.8722 times | Fri 04 September 2026 | 199.50 (-0.2%) | 198.80 | 189.05 - 200.80 | 1.7214 times | Fri 28 August 2026 | 199.90 (0.96%) | 200.95 | 192.50 - 202.00 | 1.3318 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 202.6 and 213.15
| Monthly Target 1 | 194.27 |
| Monthly Target 2 | 200.38 |
| Monthly Target 3 | 204.81666666667 |
| Monthly Target 4 | 210.93 |
| Monthly Target 5 | 215.37 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 206.50 (16.17%) | 201.40 | 198.70 - 209.25 | 0.069 times | Fri 30 October 2026 | 177.75 (-7.49%) | 199.00 | 166.00 - 204.00 | 0.2993 times | Tue 29 September 2026 | 192.15 (-1.64%) | 198.00 | 189.05 - 204.70 | 0.3696 times | Mon 31 August 2026 | 195.35 (-8.29%) | 217.90 | 192.50 - 227.60 | 0.6981 times | Fri 31 July 2026 | 213.00 (-5.46%) | 226.70 | 210.25 - 233.50 | 0.627 times | Tue 30 June 2026 | 225.30 (-3.01%) | 238.60 | 211.75 - 251.70 | 0.8634 times | Fri 29 May 2026 | 232.30 (16.73%) | 203.30 | 193.10 - 275.50 | 3.1696 times | Thu 30 April 2026 | 199.00 (26.39%) | 187.95 | 158.00 - 216.50 | 1.1497 times | Mon 30 March 2026 | 157.45 (-18.21%) | 184.95 | 155.65 - 187.95 | 0.5903 times | Fri 27 February 2026 | 192.50 (1.96%) | 186.90 | 180.65 - 230.00 | 2.1641 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 1.372 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 194.51 |
| 12 day DMA | 184.38 |
| 20 day DMA | 187.7 |
| 35 day DMA | 191.75 |
| 50 day DMA | 193.21 |
| 100 day DMA | 206.31 |
| 150 day DMA | 204.68 |
| 200 day DMA | 204.39 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.61 | 193.17 | 187.13 |
| 12 day EMA | 190.69 | 187.82 | 184.65 |
| 20 day EMA | 189.8 | 188.04 | 186.23 |
| 35 day EMA | 191.15 | 190.25 | 189.37 |
| 50 day EMA | 194.35 | 193.85 | 193.38 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.51 | 189.42 | 184.5 |
| 12 day SMA | 184.38 | 182.54 | 181.35 |
| 20 day SMA | 187.7 | 186.98 | 186.36 |
| 35 day SMA | 191.75 | 191.5 | 191.34 |
| 50 day SMA | 193.21 | 193.1 | 193.05 |
| 100 day SMA | 206.31 | 206.53 | 206.82 |
| 150 day SMA | 204.68 | 204.48 | 204.26 |
| 200 day SMA | 204.39 | 204.7 | 205.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.