Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 152.78 and 182.73
| Daily Target 1 | 144.53 |
| Daily Target 2 | 161.02 |
| Daily Target 3 | 174.48333333333 |
| Daily Target 4 | 190.97 |
| Daily Target 5 | 204.43 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 177.50 (12.73%) | 187.95 | 158.00 - 187.95 | 2.4704 times | Mon 30 March 2026 | 157.45 (-2.57%) | 162.80 | 155.65 - 164.85 | 1.2223 times | Fri 27 March 2026 | 161.60 (-6.97%) | 172.65 | 160.00 - 172.65 | 1.6456 times | Wed 25 March 2026 | 173.70 (5.91%) | 168.00 | 166.90 - 175.20 | 1.2131 times | Tue 24 March 2026 | 164.00 (-2.53%) | 175.80 | 163.10 - 175.80 | 0.6114 times | Mon 23 March 2026 | 168.25 (-3.28%) | 173.90 | 166.75 - 174.60 | 0.8318 times | Fri 20 March 2026 | 173.95 (-1.83%) | 177.00 | 172.60 - 180.00 | 0.6782 times | Thu 19 March 2026 | 177.20 (0.17%) | 173.65 | 172.50 - 179.35 | 0.4784 times | Wed 18 March 2026 | 176.90 (2.58%) | 171.00 | 170.90 - 179.10 | 0.5253 times | Tue 17 March 2026 | 172.45 (-0.2%) | 172.75 | 171.35 - 173.45 | 0.3236 times | Mon 16 March 2026 | 172.80 (-3.22%) | 174.70 | 172.00 - 177.30 | 0.7194 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 166.58 and 198.88
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 159.45 |
| Weekly Target 3 | 173.7 |
| Weekly Target 4 | 191.75 |
| Weekly Target 5 | 206 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 177.50 (9.84%) | 162.80 | 155.65 - 187.95 | 0.5617 times | Fri 27 March 2026 | 161.60 (-7.1%) | 173.90 | 160.00 - 175.80 | 0.6543 times | Fri 20 March 2026 | 173.95 (-2.58%) | 174.70 | 170.90 - 180.00 | 0.4145 times | Fri 13 March 2026 | 178.55 (-2.16%) | 180.00 | 173.00 - 186.90 | 0.3922 times | Fri 06 March 2026 | 182.50 (-5.19%) | 184.95 | 179.45 - 187.95 | 0.2611 times | Fri 27 February 2026 | 192.50 (-0.77%) | 194.00 | 184.00 - 195.40 | 0.3088 times | Fri 20 February 2026 | 194.00 (0.91%) | 194.55 | 180.65 - 211.65 | 4.562 times | Fri 13 February 2026 | 192.25 (-5.44%) | 208.35 | 191.15 - 230.00 | 0.9502 times | Fri 06 February 2026 | 203.30 (7.68%) | 186.90 | 181.30 - 224.00 | 1.1734 times | Fri 30 January 2026 | 188.80 (-9.21%) | 205.00 | 180.40 - 206.85 | 0.7217 times | Fri 23 January 2026 | 207.95 (-14%) | 242.60 | 205.80 - 263.25 | 3.1765 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 152.78 and 182.73
| Monthly Target 1 | 144.53 |
| Monthly Target 2 | 161.02 |
| Monthly Target 3 | 174.48333333333 |
| Monthly Target 4 | 190.97 |
| Monthly Target 5 | 204.43 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 177.50 (12.73%) | 187.95 | 158.00 - 187.95 | 0.0417 times | Mon 30 March 2026 | 157.45 (-18.21%) | 184.95 | 155.65 - 187.95 | 0.2116 times | Fri 27 February 2026 | 192.50 (1.96%) | 186.90 | 180.65 - 230.00 | 0.7758 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 0.4918 times | Wed 31 December 2025 | 271.80 (-2.07%) | 277.45 | 245.00 - 287.60 | 0.8441 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.1912 times | Fri 31 October 2025 | 314.40 (-3.42%) | 321.45 | 308.15 - 338.80 | 0.1953 times | Tue 30 September 2025 | 325.55 (-4.53%) | 346.90 | 302.25 - 376.50 | 6.2933 times | Fri 29 August 2025 | 341.00 (-19.34%) | 434.95 | 332.00 - 434.95 | 0.4076 times | Thu 31 July 2025 | 422.75 (-2.79%) | 448.80 | 409.95 - 509.75 | 0.5476 times | Mon 30 June 2025 | 434.90 (13.42%) | 386.00 | 378.30 - 447.05 | 0.2066 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 166.85 |
| 12 day DMA | 171.2 |
| 20 day DMA | 175.43 |
| 35 day DMA | 184.35 |
| 50 day DMA | 190.92 |
| 100 day DMA | 233.29 |
| 150 day DMA | 264.62 |
| 200 day DMA | 304.6 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.87 | 164.56 | 168.11 |
| 12 day EMA | 171.56 | 170.48 | 172.85 |
| 20 day EMA | 175.83 | 175.65 | 177.56 |
| 35 day EMA | 184.3 | 184.7 | 186.3 |
| 50 day EMA | 192.81 | 193.43 | 194.9 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.85 | 165 | 168.3 |
| 12 day SMA | 171.2 | 171.7 | 173.92 |
| 20 day SMA | 175.43 | 176.18 | 177.87 |
| 35 day SMA | 184.35 | 185.08 | 186.51 |
| 50 day SMA | 190.92 | 192.2 | 193.81 |
| 100 day SMA | 233.29 | 234.69 | 236.37 |
| 150 day SMA | 264.62 | 265.76 | 267.03 |
| 200 day SMA | 304.6 | 305.74 | 306.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.