Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 174.23 and 187.38
| Daily Target 1 | 163.67 |
| Daily Target 2 | 171.63 |
| Daily Target 3 | 176.81666666667 |
| Daily Target 4 | 184.78 |
| Daily Target 5 | 189.97 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 179.60 (1.18%) | 169.55 | 168.85 - 182.00 | 0.9084 times | Wed 01 April 2026 | 177.50 (12.73%) | 187.95 | 158.00 - 187.95 | 2.3211 times | Mon 30 March 2026 | 157.45 (-2.57%) | 162.80 | 155.65 - 164.85 | 1.1484 times | Fri 27 March 2026 | 161.60 (-6.97%) | 172.65 | 160.00 - 172.65 | 1.5461 times | Wed 25 March 2026 | 173.70 (5.91%) | 168.00 | 166.90 - 175.20 | 1.1398 times | Tue 24 March 2026 | 164.00 (-2.53%) | 175.80 | 163.10 - 175.80 | 0.5744 times | Mon 23 March 2026 | 168.25 (-3.28%) | 173.90 | 166.75 - 174.60 | 0.7816 times | Fri 20 March 2026 | 173.95 (-1.83%) | 177.00 | 172.60 - 180.00 | 0.6372 times | Thu 19 March 2026 | 177.20 (0.17%) | 173.65 | 172.50 - 179.35 | 0.4495 times | Wed 18 March 2026 | 176.90 (2.58%) | 171.00 | 170.90 - 179.10 | 0.4935 times | Tue 17 March 2026 | 172.45 (-0.2%) | 172.75 | 171.35 - 173.45 | 0.304 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 167.63 and 199.93
| Weekly Target 1 | 142.1 |
| Weekly Target 2 | 160.85 |
| Weekly Target 3 | 174.4 |
| Weekly Target 4 | 193.15 |
| Weekly Target 5 | 206.7 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 179.60 (11.14%) | 162.80 | 155.65 - 187.95 | 0.6985 times | Fri 27 March 2026 | 161.60 (-7.1%) | 173.90 | 160.00 - 175.80 | 0.6449 times | Fri 20 March 2026 | 173.95 (-2.58%) | 174.70 | 170.90 - 180.00 | 0.4085 times | Fri 13 March 2026 | 178.55 (-2.16%) | 180.00 | 173.00 - 186.90 | 0.3865 times | Fri 06 March 2026 | 182.50 (-5.19%) | 184.95 | 179.45 - 187.95 | 0.2573 times | Fri 27 February 2026 | 192.50 (-0.77%) | 194.00 | 184.00 - 195.40 | 0.3043 times | Fri 20 February 2026 | 194.00 (0.91%) | 194.55 | 180.65 - 211.65 | 4.4959 times | Fri 13 February 2026 | 192.25 (-5.44%) | 208.35 | 191.15 - 230.00 | 0.9364 times | Fri 06 February 2026 | 203.30 (7.68%) | 186.90 | 181.30 - 224.00 | 1.1564 times | Fri 30 January 2026 | 188.80 (-9.21%) | 205.00 | 180.40 - 206.85 | 0.7112 times | Fri 23 January 2026 | 207.95 (-14%) | 242.60 | 205.80 - 263.25 | 3.1304 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 153.83 and 183.78
| Monthly Target 1 | 145.23 |
| Monthly Target 2 | 162.42 |
| Monthly Target 3 | 175.18333333333 |
| Monthly Target 4 | 192.37 |
| Monthly Target 5 | 205.13 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 179.60 (14.07%) | 187.95 | 158.00 - 187.95 | 0.0579 times | Mon 30 March 2026 | 157.45 (-18.21%) | 184.95 | 155.65 - 187.95 | 0.2113 times | Fri 27 February 2026 | 192.50 (1.96%) | 186.90 | 180.65 - 230.00 | 0.7745 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 0.491 times | Wed 31 December 2025 | 271.80 (-2.07%) | 277.45 | 245.00 - 287.60 | 0.8427 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.1909 times | Fri 31 October 2025 | 314.40 (-3.42%) | 321.45 | 308.15 - 338.80 | 0.1949 times | Tue 30 September 2025 | 325.55 (-4.53%) | 346.90 | 302.25 - 376.50 | 6.2831 times | Fri 29 August 2025 | 341.00 (-19.34%) | 434.95 | 332.00 - 434.95 | 0.407 times | Thu 31 July 2025 | 422.75 (-2.79%) | 448.80 | 409.95 - 509.75 | 0.5467 times | Mon 30 June 2025 | 434.90 (13.42%) | 386.00 | 378.30 - 447.05 | 0.2063 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 169.97 |
| 12 day DMA | 171.28 |
| 20 day DMA | 175.17 |
| 35 day DMA | 183.11 |
| 50 day DMA | 189.76 |
| 100 day DMA | 231.97 |
| 150 day DMA | 263.49 |
| 200 day DMA | 303.49 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.45 | 168.87 | 164.56 |
| 12 day EMA | 172.8 | 171.56 | 170.48 |
| 20 day EMA | 176.13 | 175.76 | 175.58 |
| 35 day EMA | 183.87 | 184.12 | 184.51 |
| 50 day EMA | 192.04 | 192.55 | 193.16 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.97 | 166.85 | 165 |
| 12 day SMA | 171.28 | 171.2 | 171.7 |
| 20 day SMA | 175.17 | 175.43 | 176.18 |
| 35 day SMA | 183.11 | 184.35 | 185.08 |
| 50 day SMA | 189.76 | 190.92 | 192.2 |
| 100 day SMA | 231.97 | 233.29 | 234.69 |
| 150 day SMA | 263.49 | 264.62 | 265.76 |
| 200 day SMA | 303.49 | 304.6 | 305.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.