Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 195.95 and 200.9
| Daily Target 1 | 194.67 |
| Daily Target 2 | 197.23 |
| Daily Target 3 | 199.61666666667 |
| Daily Target 4 | 202.18 |
| Daily Target 5 | 204.57 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.80 (1.55%) | 202.00 | 197.05 - 202.00 | 0.8739 times | Thu 24 September 2026 | 196.75 (0.56%) | 197.65 | 192.70 - 201.30 | 1.4152 times | Wed 23 September 2026 | 195.65 (1.32%) | 196.00 | 192.05 - 197.00 | 0.732 times | Tue 22 September 2026 | 193.10 (-0.82%) | 195.95 | 192.60 - 195.95 | 0.7868 times | Mon 21 September 2026 | 194.70 (-1.42%) | 197.50 | 194.00 - 198.60 | 2.2172 times | Fri 18 September 2026 | 197.50 (-0.3%) | 199.00 | 196.50 - 201.20 | 0.7406 times | Thu 17 September 2026 | 198.10 (1.77%) | 197.55 | 196.65 - 201.10 | 0.5513 times | Wed 16 September 2026 | 194.65 (-1.62%) | 198.00 | 191.05 - 198.00 | 0.7451 times | Tue 15 September 2026 | 197.85 (-2.03%) | 204.70 | 196.50 - 204.70 | 1.257 times | Fri 11 September 2026 | 201.95 (-0.35%) | 199.55 | 197.15 - 204.10 | 0.681 times | Thu 10 September 2026 | 202.65 (1.12%) | 201.55 | 200.85 - 204.50 | 0.9458 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 195.93 and 205.88
| Weekly Target 1 | 188 |
| Weekly Target 2 | 193.9 |
| Weekly Target 3 | 197.95 |
| Weekly Target 4 | 203.85 |
| Weekly Target 5 | 207.9 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.80 (1.16%) | 197.50 | 192.05 - 202.00 | 0.7186 times | Fri 18 September 2026 | 197.50 (-2.2%) | 204.70 | 191.05 - 204.70 | 0.3928 times | Fri 11 September 2026 | 201.95 (1.23%) | 195.50 | 194.75 - 204.50 | 0.51 times | Fri 04 September 2026 | 199.50 (-0.2%) | 198.80 | 189.05 - 200.80 | 1.0066 times | Fri 28 August 2026 | 199.90 (0.96%) | 200.95 | 192.50 - 202.00 | 0.7787 times | Fri 21 August 2026 | 198.00 (-2.29%) | 203.00 | 194.90 - 205.50 | 1.5595 times | Fri 14 August 2026 | 202.65 (-6.48%) | 216.40 | 199.00 - 220.40 | 1.5378 times | Fri 07 August 2026 | 216.70 (1.74%) | 217.90 | 214.50 - 227.60 | 1.0832 times | Fri 31 July 2026 | 213.00 (-1.5%) | 221.05 | 210.85 - 222.65 | 0.936 times | Fri 24 July 2026 | 216.25 (-2.39%) | 220.05 | 210.35 - 233.50 | 1.4766 times | Fri 17 July 2026 | 221.55 (0.73%) | 216.90 | 216.60 - 226.50 | 0.757 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 194.43 and 210.08
| Monthly Target 1 | 182.2 |
| Monthly Target 2 | 191 |
| Monthly Target 3 | 197.85 |
| Monthly Target 4 | 206.65 |
| Monthly Target 5 | 213.5 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.80 (2.28%) | 198.00 | 189.05 - 204.70 | 0.2332 times | Mon 31 August 2026 | 195.35 (-8.29%) | 217.90 | 192.50 - 227.60 | 0.5249 times | Fri 31 July 2026 | 213.00 (-5.46%) | 226.70 | 210.25 - 233.50 | 0.4715 times | Tue 30 June 2026 | 225.30 (-3.01%) | 238.60 | 211.75 - 251.70 | 0.6492 times | Fri 29 May 2026 | 232.30 (16.73%) | 203.30 | 193.10 - 275.50 | 2.3833 times | Thu 30 April 2026 | 199.00 (26.39%) | 187.95 | 158.00 - 216.50 | 0.8645 times | Mon 30 March 2026 | 157.45 (-18.21%) | 184.95 | 155.65 - 187.95 | 0.4439 times | Fri 27 February 2026 | 192.50 (1.96%) | 186.90 | 180.65 - 230.00 | 1.6272 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 1.0317 times | Wed 31 December 2025 | 271.80 (-2.07%) | 277.45 | 245.00 - 287.60 | 1.7706 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.401 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 196 |
| 12 day DMA | 197.76 |
| 20 day DMA | 197.54 |
| 35 day DMA | 199.26 |
| 50 day DMA | 204.89 |
| 100 day DMA | 213.19 |
| 150 day DMA | 204.07 |
| 200 day DMA | 212.99 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.25 | 195.98 | 195.6 |
| 12 day EMA | 197.29 | 196.83 | 196.85 |
| 20 day EMA | 198.18 | 198.01 | 198.14 |
| 35 day EMA | 201.92 | 202.05 | 202.36 |
| 50 day EMA | 205.44 | 205.67 | 206.03 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196 | 195.54 | 195.81 |
| 12 day SMA | 197.76 | 197.7 | 197.79 |
| 20 day SMA | 197.54 | 197.3 | 197.26 |
| 35 day SMA | 199.26 | 199.8 | 200.43 |
| 50 day SMA | 204.89 | 205.37 | 205.89 |
| 100 day SMA | 213.19 | 213.29 | 213.32 |
| 150 day SMA | 204.07 | 204.02 | 204.06 |
| 200 day SMA | 212.99 | 213.23 | 213.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.