LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiDental

Strong Daily Stock price targets for LaxmiDental 544339 are 265.18 and 272.68

Daily Target 1259.45
Daily Target 2263.4
Daily Target 3266.95
Daily Target 4270.9
Daily Target 5274.45

Daily price and volume Laxmi Dental

Date Closing Open Range Volume
Mon 15 December 2025 267.35 (-0.04%) 263.00 263.00 - 270.50 0.0692 times
Fri 12 December 2025 267.45 (1%) 267.00 265.00 - 272.40 0.08 times
Thu 11 December 2025 264.80 (0.06%) 267.30 258.90 - 267.30 0.0803 times
Wed 10 December 2025 264.65 (-0.36%) 260.00 260.00 - 265.55 0.0715 times
Tue 09 December 2025 265.60 (2.73%) 256.00 254.95 - 269.80 0.3872 times
Mon 08 December 2025 258.55 (-4.06%) 272.60 255.35 - 272.65 0.7752 times
Fri 05 December 2025 269.50 (-2.2%) 274.50 260.75 - 276.60 1.3807 times
Thu 04 December 2025 275.55 (10.37%) 247.50 245.00 - 287.60 6.6666 times
Wed 03 December 2025 249.65 (-5.18%) 263.60 248.15 - 263.60 0.3343 times
Tue 02 December 2025 263.30 (-3.11%) 271.85 262.75 - 271.85 0.155 times
Mon 01 December 2025 271.75 (-2.09%) 277.45 270.00 - 278.00 0.1806 times

 Daily chart LaxmiDental

Weekly price and charts LaxmiDental

Strong weekly Stock price targets for LaxmiDental 544339 are 265.18 and 272.68

Weekly Target 1259.45
Weekly Target 2263.4
Weekly Target 3266.95
Weekly Target 4270.9
Weekly Target 5274.45

Weekly price and volumes for Laxmi Dental

Date Closing Open Range Volume
Mon 15 December 2025 267.35 (-0.04%) 263.00 263.00 - 270.50 0.0511 times
Fri 12 December 2025 267.45 (-0.76%) 272.60 254.95 - 272.65 1.0295 times
Fri 05 December 2025 269.50 (-2.9%) 277.45 245.00 - 287.60 6.437 times
Fri 28 November 2025 277.55 (-6.38%) 299.85 276.00 - 299.85 0.2789 times
Fri 21 November 2025 296.45 (-4.66%) 313.30 291.95 - 315.20 0.3475 times
Fri 14 November 2025 310.95 (-0.38%) 313.05 309.80 - 344.60 0.9684 times
Fri 07 November 2025 312.15 (-0.72%) 315.50 307.55 - 327.95 0.2165 times
Fri 31 October 2025 314.40 (-0.3%) 314.40 309.80 - 319.90 0.1721 times
Thu 23 October 2025 315.35 (0.61%) 319.00 310.05 - 319.35 0.1493 times
Fri 17 October 2025 313.45 (-1.71%) 317.95 308.15 - 322.80 0.3497 times
Fri 10 October 2025 318.90 (-3.33%) 326.05 316.40 - 338.80 0.8135 times

 weekly chart LaxmiDental

Monthly price and charts LaxmiDental

Strong monthly Stock price targets for LaxmiDental 544339 are 234.88 and 277.48

Monthly Target 1224.05
Monthly Target 2245.7
Monthly Target 3266.65
Monthly Target 4288.3
Monthly Target 5309.25

Monthly price and volumes Laxmi Dental

Date Closing Open Range Volume
Mon 15 December 2025 267.35 (-3.68%) 277.45 245.00 - 287.60 0.7245 times
Fri 28 November 2025 277.55 (-11.72%) 315.50 276.00 - 344.60 0.1746 times
Fri 31 October 2025 314.40 (-3.42%) 321.45 308.15 - 338.80 0.1913 times
Tue 30 September 2025 325.55 (-4.53%) 346.90 302.25 - 376.50 6.1669 times
Fri 29 August 2025 341.00 (-19.34%) 434.95 332.00 - 434.95 0.3994 times
Thu 31 July 2025 422.75 (-2.79%) 448.80 409.95 - 509.75 0.5366 times
Mon 30 June 2025 434.90 (13.42%) 386.00 378.30 - 447.05 0.2025 times
Fri 30 May 2025 383.45 (-2.26%) 368.00 351.70 - 414.25 0.3501 times
Wed 30 April 2025 392.30 (-11.65%) 437.80 307.55 - 450.70 0.401 times
Fri 28 March 2025 444.05 (31.24%) 362.00 315.80 - 468.60 0.853 times
Fri 28 February 2025 338.35 (-31.51%) 487.25 312.95 - 531.00 1.5531 times

 monthly chart LaxmiDental

DMA SMA EMA moving averages of Laxmi Dental 544339

DMA (daily moving average) of Laxmi Dental 544339

DMA period DMA value
5 day DMA 265.97
12 day DMA 266.31
20 day DMA 276.67
35 day DMA 294.55
50 day DMA 302.61
100 day DMA 337.22
150 day DMA 362.72
200 day DMA 371.49

EMA (exponential moving average) of Laxmi Dental 544339

EMA period EMA current EMA prev EMA prev2
5 day EMA266.4265.92265.15
12 day EMA270.13270.63271.21
20 day EMA277.29278.34279.49
35 day EMA288.1289.32290.61
50 day EMA300.85302.22303.64

SMA (simple moving average) of Laxmi Dental 544339

SMA period SMA current SMA prev SMA prev2
5 day SMA265.97264.21264.62
12 day SMA266.31267.34268.45
20 day SMA276.67278.85281.05
35 day SMA294.55296.02297.38
50 day SMA302.61303.64304.64
100 day SMA337.22339.36341.5
150 day SMA362.72363.51364.25
200 day SMA371.49372.33373.25
Back to top | Use Dark Theme