Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 252.5 and 264.8
| Daily Target 1 | 249.8 |
| Daily Target 2 | 255.2 |
| Daily Target 3 | 262.1 |
| Daily Target 4 | 267.5 |
| Daily Target 5 | 274.4 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 260.60 (-3.07%) | 269.00 | 256.70 - 269.00 | 0.165 times | Tue 16 December 2025 | 268.85 (0.56%) | 276.70 | 267.45 - 276.70 | 0.0347 times | Mon 15 December 2025 | 267.35 (-0.04%) | 263.00 | 263.00 - 270.50 | 0.0713 times | Fri 12 December 2025 | 267.45 (1%) | 267.00 | 265.00 - 272.40 | 0.0824 times | Thu 11 December 2025 | 264.80 (0.06%) | 267.30 | 258.90 - 267.30 | 0.0827 times | Wed 10 December 2025 | 264.65 (-0.36%) | 260.00 | 260.00 - 265.55 | 0.0737 times | Tue 09 December 2025 | 265.60 (2.73%) | 256.00 | 254.95 - 269.80 | 0.399 times | Mon 08 December 2025 | 258.55 (-4.06%) | 272.60 | 255.35 - 272.65 | 0.7988 times | Fri 05 December 2025 | 269.50 (-2.2%) | 274.50 | 260.75 - 276.60 | 1.4227 times | Thu 04 December 2025 | 275.55 (10.37%) | 247.50 | 245.00 - 287.60 | 6.8697 times | Wed 03 December 2025 | 249.65 (-5.18%) | 263.60 | 248.15 - 263.60 | 0.3445 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 248.65 and 268.65
| Weekly Target 1 | 244.67 |
| Weekly Target 2 | 252.63 |
| Weekly Target 3 | 264.66666666667 |
| Weekly Target 4 | 272.63 |
| Weekly Target 5 | 284.67 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 260.60 (-2.56%) | 263.00 | 256.70 - 276.70 | 0.1914 times | Fri 12 December 2025 | 267.45 (-0.76%) | 272.60 | 254.95 - 272.65 | 1.015 times | Fri 05 December 2025 | 269.50 (-2.9%) | 277.45 | 245.00 - 287.60 | 6.3462 times | Fri 28 November 2025 | 277.55 (-6.38%) | 299.85 | 276.00 - 299.85 | 0.275 times | Fri 21 November 2025 | 296.45 (-4.66%) | 313.30 | 291.95 - 315.20 | 0.3426 times | Fri 14 November 2025 | 310.95 (-0.38%) | 313.05 | 309.80 - 344.60 | 0.9548 times | Fri 07 November 2025 | 312.15 (-0.72%) | 315.50 | 307.55 - 327.95 | 0.2135 times | Fri 31 October 2025 | 314.40 (-0.3%) | 314.40 | 309.80 - 319.90 | 0.1697 times | Thu 23 October 2025 | 315.35 (0.61%) | 319.00 | 310.05 - 319.35 | 0.1472 times | Fri 17 October 2025 | 313.45 (-1.71%) | 317.95 | 308.15 - 322.80 | 0.3448 times | Fri 10 October 2025 | 318.90 (-3.33%) | 326.05 | 316.40 - 338.80 | 0.8021 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 231.5 and 274.1
| Monthly Target 1 | 221.8 |
| Monthly Target 2 | 241.2 |
| Monthly Target 3 | 264.4 |
| Monthly Target 4 | 283.8 |
| Monthly Target 5 | 307 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 260.60 (-6.11%) | 277.45 | 245.00 - 287.60 | 0.7373 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.1743 times | Fri 31 October 2025 | 314.40 (-3.42%) | 321.45 | 308.15 - 338.80 | 0.1911 times | Tue 30 September 2025 | 325.55 (-4.53%) | 346.90 | 302.25 - 376.50 | 6.1584 times | Fri 29 August 2025 | 341.00 (-19.34%) | 434.95 | 332.00 - 434.95 | 0.3989 times | Thu 31 July 2025 | 422.75 (-2.79%) | 448.80 | 409.95 - 509.75 | 0.5359 times | Mon 30 June 2025 | 434.90 (13.42%) | 386.00 | 378.30 - 447.05 | 0.2022 times | Fri 30 May 2025 | 383.45 (-2.26%) | 368.00 | 351.70 - 414.25 | 0.3496 times | Wed 30 April 2025 | 392.30 (-11.65%) | 437.80 | 307.55 - 450.70 | 0.4004 times | Fri 28 March 2025 | 444.05 (31.24%) | 362.00 | 315.80 - 468.60 | 0.8518 times | Fri 28 February 2025 | 338.35 (-31.51%) | 487.25 | 312.95 - 531.00 | 1.551 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 265.81 |
| 12 day DMA | 264.65 |
| 20 day DMA | 272.62 |
| 35 day DMA | 291.69 |
| 50 day DMA | 300.13 |
| 100 day DMA | 332.73 |
| 150 day DMA | 361.26 |
| 200 day DMA | 369.89 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.01 | 267.22 | 266.4 |
| 12 day EMA | 268.5 | 269.93 | 270.13 |
| 20 day EMA | 274.97 | 276.48 | 277.28 |
| 35 day EMA | 285.55 | 287.02 | 288.09 |
| 50 day EMA | 298.52 | 300.07 | 301.34 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.81 | 266.62 | 265.97 |
| 12 day SMA | 264.65 | 265.58 | 266.31 |
| 20 day SMA | 272.62 | 274.76 | 276.67 |
| 35 day SMA | 291.69 | 293.22 | 294.55 |
| 50 day SMA | 300.13 | 301.47 | 302.61 |
| 100 day SMA | 332.73 | 335.11 | 337.22 |
| 150 day SMA | 361.26 | 361.98 | 362.72 |
| 200 day SMA | 369.89 | 370.69 | 371.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.