Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 199.03 and 205.23
| Daily Target 1 | 197.6 |
| Daily Target 2 | 200.45 |
| Daily Target 3 | 203.8 |
| Daily Target 4 | 206.65 |
| Daily Target 5 | 210 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 203.30 (-2%) | 205.20 | 200.95 - 207.15 | 0.1755 times | Thu 05 February 2026 | 207.45 (-3.51%) | 214.25 | 205.50 - 219.10 | 0.2764 times | Wed 04 February 2026 | 215.00 (1.68%) | 206.30 | 204.20 - 224.00 | 1.9372 times | Tue 03 February 2026 | 211.45 (13.35%) | 202.05 | 198.10 - 214.20 | 2.8771 times | Mon 02 February 2026 | 186.55 (-0.48%) | 186.75 | 181.30 - 190.30 | 0.34 times | Sun 01 February 2026 | 187.45 (-0.72%) | 186.90 | 181.65 - 195.90 | 0.5857 times | Fri 30 January 2026 | 188.80 (2.33%) | 183.00 | 180.40 - 199.00 | 1.4747 times | Thu 29 January 2026 | 184.50 (-4.11%) | 192.05 | 183.45 - 193.55 | 0.9767 times | Wed 28 January 2026 | 192.40 (-3.61%) | 199.85 | 192.00 - 204.95 | 0.7716 times | Tue 27 January 2026 | 199.60 (-4.02%) | 205.00 | 197.30 - 206.85 | 0.5851 times | Fri 23 January 2026 | 207.95 (-5.13%) | 218.05 | 205.80 - 220.75 | 0.6746 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 192.3 and 235
| Weekly Target 1 | 160.17 |
| Weekly Target 2 | 181.73 |
| Weekly Target 3 | 202.86666666667 |
| Weekly Target 4 | 224.43 |
| Weekly Target 5 | 245.57 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 203.30 (7.68%) | 186.90 | 181.30 - 224.00 | 0.8877 times | Fri 30 January 2026 | 188.80 (-9.21%) | 205.00 | 180.40 - 206.85 | 0.546 times | Fri 23 January 2026 | 207.95 (-14%) | 242.60 | 205.80 - 263.25 | 2.403 times | Fri 16 January 2026 | 241.80 (-1.91%) | 244.40 | 237.10 - 250.85 | 0.1444 times | Fri 09 January 2026 | 246.50 (-8.99%) | 275.00 | 245.00 - 275.00 | 0.2092 times | Fri 02 January 2026 | 270.85 (4.82%) | 266.00 | 254.75 - 287.50 | 0.4745 times | Fri 26 December 2025 | 258.40 (-1.24%) | 267.00 | 255.00 - 272.00 | 0.1542 times | Fri 19 December 2025 | 261.65 (-2.17%) | 263.00 | 256.50 - 276.70 | 0.172 times | Fri 12 December 2025 | 267.45 (-0.76%) | 272.60 | 254.95 - 272.65 | 0.6906 times | Fri 05 December 2025 | 269.50 (-2.9%) | 277.45 | 245.00 - 287.60 | 4.3183 times | Fri 28 November 2025 | 277.55 (-6.38%) | 299.85 | 276.00 - 299.85 | 0.1871 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 192.3 and 235
| Monthly Target 1 | 160.17 |
| Monthly Target 2 | 181.73 |
| Monthly Target 3 | 202.86666666667 |
| Monthly Target 4 | 224.43 |
| Monthly Target 5 | 245.57 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 203.30 (7.68%) | 186.90 | 181.30 - 224.00 | 0.1347 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 0.5089 times | Wed 31 December 2025 | 271.80 (-2.07%) | 277.45 | 245.00 - 287.60 | 0.8734 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.1978 times | Fri 31 October 2025 | 314.40 (-3.42%) | 321.45 | 308.15 - 338.80 | 0.202 times | Tue 30 September 2025 | 325.55 (-4.53%) | 346.90 | 302.25 - 376.50 | 6.5115 times | Fri 29 August 2025 | 341.00 (-19.34%) | 434.95 | 332.00 - 434.95 | 0.4218 times | Thu 31 July 2025 | 422.75 (-2.79%) | 448.80 | 409.95 - 509.75 | 0.5666 times | Mon 30 June 2025 | 434.90 (13.42%) | 386.00 | 378.30 - 447.05 | 0.2138 times | Fri 30 May 2025 | 383.45 (-2.26%) | 368.00 | 351.70 - 414.25 | 0.3697 times | Wed 30 April 2025 | 392.30 (-11.65%) | 437.80 | 307.55 - 450.70 | 0.4234 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 204.75 |
| 12 day DMA | 200.3 |
| 20 day DMA | 215.44 |
| 35 day DMA | 236.37 |
| 50 day DMA | 245.55 |
| 100 day DMA | 282.11 |
| 150 day DMA | 320.92 |
| 200 day DMA | 341.29 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.31 | 204.82 | 203.5 |
| 12 day EMA | 207.07 | 207.75 | 207.8 |
| 20 day EMA | 215.51 | 216.8 | 217.78 |
| 35 day EMA | 229.12 | 230.64 | 232.01 |
| 50 day EMA | 245.13 | 246.84 | 248.45 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.75 | 201.58 | 197.85 |
| 12 day SMA | 200.3 | 201.89 | 203.79 |
| 20 day SMA | 215.44 | 217.84 | 220.36 |
| 35 day SMA | 236.37 | 238 | 239.76 |
| 50 day SMA | 245.55 | 247.1 | 248.64 |
| 100 day SMA | 282.11 | 283.19 | 284.28 |
| 150 day SMA | 320.92 | 322.42 | 323.94 |
| 200 day SMA | 341.29 | 342.4 | 343.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.