Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 255.38 and 264.33
| Daily Target 1 | 253.28 |
| Daily Target 2 | 257.47 |
| Daily Target 3 | 262.23333333333 |
| Daily Target 4 | 266.42 |
| Daily Target 5 | 271.18 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 261.65 (0.5%) | 267.00 | 258.05 - 267.00 | 0.1607 times | Thu 18 December 2025 | 260.35 (-0.1%) | 261.05 | 256.50 - 262.25 | 0.324 times | Wed 17 December 2025 | 260.60 (-3.07%) | 269.00 | 256.70 - 269.00 | 0.9194 times | Tue 16 December 2025 | 268.85 (0.56%) | 276.70 | 267.45 - 276.70 | 0.1932 times | Mon 15 December 2025 | 267.35 (-0.04%) | 263.00 | 263.00 - 270.50 | 0.3971 times | Fri 12 December 2025 | 267.45 (1%) | 267.00 | 265.00 - 272.40 | 0.4593 times | Thu 11 December 2025 | 264.80 (0.06%) | 267.30 | 258.90 - 267.30 | 0.461 times | Wed 10 December 2025 | 264.65 (-0.36%) | 260.00 | 260.00 - 265.55 | 0.4107 times | Tue 09 December 2025 | 265.60 (2.73%) | 256.00 | 254.95 - 269.80 | 2.2235 times | Mon 08 December 2025 | 258.55 (-4.06%) | 272.60 | 255.35 - 272.65 | 4.4511 times | Fri 05 December 2025 | 269.50 (-2.2%) | 274.50 | 260.75 - 276.60 | 7.9281 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 248.98 and 269.18
| Weekly Target 1 | 244.75 |
| Weekly Target 2 | 253.2 |
| Weekly Target 3 | 264.95 |
| Weekly Target 4 | 273.4 |
| Weekly Target 5 | 285.15 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 261.65 (-2.17%) | 263.00 | 256.50 - 276.70 | 0.2513 times | Fri 12 December 2025 | 267.45 (-0.76%) | 272.60 | 254.95 - 272.65 | 1.0088 times | Fri 05 December 2025 | 269.50 (-2.9%) | 277.45 | 245.00 - 287.60 | 6.3074 times | Fri 28 November 2025 | 277.55 (-6.38%) | 299.85 | 276.00 - 299.85 | 0.2733 times | Fri 21 November 2025 | 296.45 (-4.66%) | 313.30 | 291.95 - 315.20 | 0.3405 times | Fri 14 November 2025 | 310.95 (-0.38%) | 313.05 | 309.80 - 344.60 | 0.949 times | Fri 07 November 2025 | 312.15 (-0.72%) | 315.50 | 307.55 - 327.95 | 0.2122 times | Fri 31 October 2025 | 314.40 (-0.3%) | 314.40 | 309.80 - 319.90 | 0.1687 times | Thu 23 October 2025 | 315.35 (0.61%) | 319.00 | 310.05 - 319.35 | 0.1463 times | Fri 17 October 2025 | 313.45 (-1.71%) | 317.95 | 308.15 - 322.80 | 0.3427 times | Fri 10 October 2025 | 318.90 (-3.33%) | 326.05 | 316.40 - 338.80 | 0.7972 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 232.03 and 274.63
| Monthly Target 1 | 222.15 |
| Monthly Target 2 | 241.9 |
| Monthly Target 3 | 264.75 |
| Monthly Target 4 | 284.5 |
| Monthly Target 5 | 307.35 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 261.65 (-5.73%) | 277.45 | 245.00 - 287.60 | 0.7428 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.1742 times | Fri 31 October 2025 | 314.40 (-3.42%) | 321.45 | 308.15 - 338.80 | 0.191 times | Tue 30 September 2025 | 325.55 (-4.53%) | 346.90 | 302.25 - 376.50 | 6.1548 times | Fri 29 August 2025 | 341.00 (-19.34%) | 434.95 | 332.00 - 434.95 | 0.3987 times | Thu 31 July 2025 | 422.75 (-2.79%) | 448.80 | 409.95 - 509.75 | 0.5356 times | Mon 30 June 2025 | 434.90 (13.42%) | 386.00 | 378.30 - 447.05 | 0.2021 times | Fri 30 May 2025 | 383.45 (-2.26%) | 368.00 | 351.70 - 414.25 | 0.3494 times | Wed 30 April 2025 | 392.30 (-11.65%) | 437.80 | 307.55 - 450.70 | 0.4002 times | Fri 28 March 2025 | 444.05 (31.24%) | 362.00 | 315.80 - 468.60 | 0.8513 times | Fri 28 February 2025 | 338.35 (-31.51%) | 487.25 | 312.95 - 531.00 | 1.55 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 263.76 |
| 12 day DMA | 265.41 |
| 20 day DMA | 269.16 |
| 35 day DMA | 288.77 |
| 50 day DMA | 297.31 |
| 100 day DMA | 328.41 |
| 150 day DMA | 359.42 |
| 200 day DMA | 368.73 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.86 | 263.46 | 265.01 |
| 12 day EMA | 266.39 | 267.25 | 268.5 |
| 20 day EMA | 272.45 | 273.59 | 274.98 |
| 35 day EMA | 283.27 | 284.54 | 285.96 |
| 50 day EMA | 296.38 | 297.8 | 299.33 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.76 | 264.92 | 265.81 |
| 12 day SMA | 265.41 | 264.41 | 264.65 |
| 20 day SMA | 269.16 | 270.9 | 272.62 |
| 35 day SMA | 288.77 | 290.26 | 291.69 |
| 50 day SMA | 297.31 | 298.74 | 300.13 |
| 100 day SMA | 328.41 | 330.53 | 332.73 |
| 150 day SMA | 359.42 | 360.37 | 361.26 |
| 200 day SMA | 368.73 | 369.28 | 369.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.