LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiDental

Strong Daily Stock price targets for LaxmiDental 544339 are 383.4 and 401.5

Daily Target 1380.07
Daily Target 2386.73
Daily Target 3398.16666666667
Daily Target 4404.83
Daily Target 5416.27

Daily price and volume Laxmi Dental

Date Closing Open Range Volume
Thu 19 June 2025 393.40 (-3.17%) 409.60 391.50 - 409.60 0.3219 times
Wed 18 June 2025 406.30 (-3.83%) 418.80 405.85 - 425.90 0.9819 times
Tue 17 June 2025 422.50 (-1.15%) 427.50 420.85 - 435.00 0.2659 times
Mon 16 June 2025 427.40 (-0.19%) 426.05 418.00 - 429.50 0.5348 times
Fri 13 June 2025 428.20 (-0.41%) 428.00 413.05 - 431.00 1.6922 times
Thu 12 June 2025 429.95 (2.53%) 428.20 420.45 - 436.20 1.9362 times
Wed 11 June 2025 419.35 (4.08%) 410.00 405.70 - 422.00 2.2909 times
Tue 10 June 2025 402.90 (-0.3%) 395.60 395.60 - 419.00 1.3591 times
Mon 09 June 2025 404.10 (1.81%) 391.00 391.00 - 406.35 0.2461 times
Fri 06 June 2025 396.90 (-0.43%) 398.60 392.65 - 400.00 0.3711 times
Thu 05 June 2025 398.60 (0.52%) 396.05 395.25 - 403.65 1.0122 times

Daily chart LaxmiDental

Weekly price and charts LaxmiDental

Strong weekly Stock price targets for LaxmiDental 544339 are 370.7 and 414.2

Weekly Target 1363.13
Weekly Target 2378.27
Weekly Target 3406.63333333333
Weekly Target 4421.77
Weekly Target 5450.13

Weekly price and volumes for Laxmi Dental

Date Closing Open Range Volume
Thu 19 June 2025 393.40 (-8.13%) 426.05 391.50 - 435.00 0.2589 times
Fri 13 June 2025 428.20 (7.89%) 391.00 391.00 - 436.20 0.9256 times
Fri 06 June 2025 396.90 (3.51%) 386.00 378.30 - 405.25 0.4951 times
Fri 30 May 2025 383.45 (-2.78%) 399.95 370.20 - 402.05 2.5524 times
Fri 23 May 2025 394.40 (-1.76%) 393.75 391.00 - 414.25 0.4236 times
Fri 16 May 2025 401.45 (8.66%) 399.95 382.95 - 407.95 0.6044 times
Fri 09 May 2025 369.45 (-4.77%) 395.00 351.70 - 395.95 1.1179 times
Fri 02 May 2025 387.95 (-2.11%) 396.90 368.00 - 401.90 0.2348 times
Fri 25 April 2025 396.30 (-2.56%) 409.00 385.25 - 433.25 2.1874 times
Thu 17 April 2025 406.70 (0.18%) 408.20 396.40 - 435.75 1.1999 times
Fri 11 April 2025 405.95 (4.01%) 373.15 307.55 - 408.15 0.978 times

weekly chart LaxmiDental

Monthly price and charts LaxmiDental

Strong monthly Stock price targets for LaxmiDental 544339 are 385.85 and 443.75

Monthly Target 1344.73
Monthly Target 2369.07
Monthly Target 3402.63333333333
Monthly Target 4426.97
Monthly Target 5460.53

Monthly price and volumes Laxmi Dental

Date Closing Open Range Volume
Thu 19 June 2025 393.40 (2.59%) 386.00 378.30 - 436.20 0.1223 times
Fri 30 May 2025 383.45 (-2.26%) 368.00 351.70 - 414.25 0.3477 times
Wed 30 April 2025 392.30 (-11.65%) 437.80 307.55 - 450.70 0.3982 times
Fri 28 March 2025 444.05 (31.24%) 362.00 315.80 - 468.60 0.8472 times
Fri 28 February 2025 338.35 (-31.51%) 487.25 312.95 - 531.00 1.5425 times
Fri 31 January 2025 494.00 (0%) 552.85 451.80 - 580.00 2.742 times
Thu 19 June 2025 (0%) - 0 times

monthly chart LaxmiDental

DMA SMA EMA moving averages of Laxmi Dental 544339

DMA (daily moving average) of Laxmi Dental 544339

DMA period DMA value
5 day DMA 415.56
12 day DMA 410.51
20 day DMA 401.27
35 day DMA 397.33
50 day DMA 398.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi Dental 544339

EMA period EMA current EMA prev EMA prev2
5 day EMA408.97416.75421.98
12 day EMA408.9411.72412.71
20 day EMA405.8407.11407.2
35 day EMA403.87404.49404.38
50 day EMA402.8403.18403.05

SMA (simple moving average) of Laxmi Dental 544339

SMA period SMA current SMA prev SMA prev2
5 day SMA415.56422.87425.48
12 day SMA410.51411.22409.93
20 day SMA401.27401.25400.78
35 day SMA397.33397.3397.13
50 day SMA398.77399.33400.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme