Login or Join
HomepageRikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 56.41 and 57.17
| Daily Target 1 | 56.26 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 57.023333333333 |
| Daily Target 4 | 57.31 |
| Daily Target 5 | 57.78 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.83 (-3.6%) | 57.50 | 56.74 - 57.50 | 0.274 times | Thu 24 September 2026 | 58.95 (2.34%) | 60.98 | 55.10 - 60.98 | 2.2945 times | Wed 23 September 2026 | 57.60 (2.25%) | 58.99 | 56.64 - 58.99 | 0.7877 times | Tue 22 September 2026 | 56.33 (12.32%) | 51.00 | 51.00 - 58.95 | 2.8425 times | Mon 21 September 2026 | 50.15 (9.02%) | 46.25 | 46.25 - 51.00 | 0.5479 times | Fri 18 September 2026 | 46.00 (-3.08%) | 47.50 | 46.00 - 47.50 | 0.1027 times | Thu 17 September 2026 | 47.46 (-0.08%) | 46.00 | 46.00 - 47.50 | 0.5822 times | Tue 15 September 2026 | 47.50 (-1.04%) | 47.50 | 47.50 - 47.50 | 0.1027 times | Fri 11 September 2026 | 48.00 (2.67%) | 47.50 | 47.50 - 50.00 | 1.4041 times | Thu 10 September 2026 | 46.75 (4.59%) | 44.50 | 44.50 - 46.75 | 1.0616 times | Wed 09 September 2026 | 44.70 (-2.8%) | 44.10 | 44.05 - 45.89 | 0.3425 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 51.54 and 66.27
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 54.686666666667 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 69.42 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.83 (23.54%) | 46.25 | 46.25 - 60.98 | 2.3908 times | Fri 18 September 2026 | 46.00 (-4.17%) | 47.50 | 46.00 - 47.50 | 0.2791 times | Fri 11 September 2026 | 48.00 (6.67%) | 44.80 | 43.50 - 50.00 | 1.3956 times | Fri 04 September 2026 | 45.00 (3.45%) | 42.51 | 42.21 - 45.41 | 0.6675 times | Fri 28 August 2026 | 43.50 (-5.13%) | 45.05 | 42.55 - 47.99 | 0.5947 times | Fri 21 August 2026 | 45.85 (0.66%) | 46.88 | 44.75 - 46.88 | 0.3883 times | Fri 14 August 2026 | 45.55 (-3.09%) | 47.00 | 45.55 - 48.18 | 0.2306 times | Fri 07 August 2026 | 47.00 (0%) | 47.03 | 47.00 - 50.30 | 2.2937 times | Fri 31 July 2026 | 47.00 (0.95%) | 47.25 | 45.22 - 47.98 | 1.1286 times | Fri 24 July 2026 | 46.56 (-0.98%) | 46.50 | 46.10 - 47.99 | 0.6311 times | Fri 17 July 2026 | 47.02 (1.58%) | 46.00 | 44.02 - 47.30 | 1.6869 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 49.52 and 68.29
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 53.34 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.83 (25.15%) | 44.95 | 42.21 - 60.98 | 0.4963 times | Mon 31 August 2026 | 45.41 (-3.38%) | 47.03 | 42.40 - 50.30 | 0.3767 times | Fri 31 July 2026 | 47.00 (-5.39%) | 49.68 | 44.02 - 52.89 | 0.6158 times | Tue 30 June 2026 | 49.68 (4.79%) | 48.00 | 45.55 - 53.49 | 0.567 times | Fri 29 May 2026 | 47.41 (-3.24%) | 49.00 | 47.00 - 51.99 | 0.5914 times | Thu 30 April 2026 | 49.00 (24.11%) | 41.99 | 41.01 - 52.20 | 0.9051 times | Mon 30 March 2026 | 39.48 (-9.1%) | 42.00 | 34.00 - 45.50 | 4.6387 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.4757 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.8113 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.522 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.657 times |
Indicator Analysis of RikhavSecurities
Please login to view indicator analysis. or View indicator analysis of RikhavSecurities 544340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 50.52 |
| 20 day DMA | 48.49 |
| 35 day DMA | 47.71 |
| 50 day DMA | 47.43 |
| 100 day DMA | 47.77 |
| 150 day DMA | 46.66 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 54.97 | 52.98 |
| 12 day EMA | 52.07 | 51.21 | 49.8 |
| 20 day EMA | 50.2 | 49.5 | 48.51 |
| 35 day EMA | 48.81 | 48.34 | 47.72 |
| 50 day EMA | 48.28 | 47.93 | 47.48 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 53.81 | 51.51 |
| 12 day SMA | 50.52 | 49.52 | 48.36 |
| 20 day SMA | 48.49 | 47.94 | 47.26 |
| 35 day SMA | 47.71 | 47.44 | 47.08 |
| 50 day SMA | 47.43 | 47.2 | 46.95 |
| 100 day SMA | 47.77 | 47.71 | 47.63 |
| 150 day SMA | 46.66 | 46.56 | 46.45 |
| 200 day SMA | 48.14 | 48.15 | 48.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.