Login or Join
HomepageRikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 59.36 and 60.35
| Daily Target 1 | 58.58 |
| Daily Target 2 | 59.15 |
| Daily Target 3 | 59.57 |
| Daily Target 4 | 60.14 |
| Daily Target 5 | 60.56 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 59.72 (0.4%) | 59.47 | 59.00 - 59.99 | 1.7234 times |
| Wed 18 June 2025 | 59.48 (0.9%) | 59.00 | 57.83 - 59.70 | 0.766 times |
| Tue 17 June 2025 | 58.95 (-1.65%) | 60.00 | 56.95 - 60.00 | 2 times |
| Mon 16 June 2025 | 59.94 (0.74%) | 59.50 | 58.71 - 60.78 | 0.1915 times |
| Fri 13 June 2025 | 59.50 (-1.65%) | 59.30 | 59.05 - 59.80 | 0.2553 times |
| Thu 12 June 2025 | 60.50 (0.36%) | 60.40 | 60.40 - 61.20 | 0.5532 times |
| Wed 11 June 2025 | 60.28 (0.45%) | 60.05 | 59.81 - 61.00 | 0.8085 times |
| Tue 10 June 2025 | 60.01 (-0.89%) | 60.00 | 60.00 - 61.95 | 2.0851 times |
| Mon 09 June 2025 | 60.55 (-1.54%) | 62.00 | 60.55 - 62.50 | 1.1915 times |
| Fri 06 June 2025 | 61.50 (1.74%) | 60.45 | 60.45 - 62.00 | 0.4255 times |
| Thu 05 June 2025 | 60.45 (1.44%) | 60.00 | 59.11 - 60.50 | 0.5957 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 58.34 and 62.17
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 59.15 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 59.72 (0.37%) | 59.50 | 56.95 - 60.78 | 0.6962 times |
| Fri 13 June 2025 | 59.50 (-3.25%) | 62.00 | 59.05 - 62.50 | 0.7278 times |
| Fri 06 June 2025 | 61.50 (3.33%) | 57.75 | 57.01 - 62.00 | 0.5158 times |
| Fri 30 May 2025 | 59.52 (-2.63%) | 59.51 | 58.40 - 61.90 | 0.9114 times |
| Fri 23 May 2025 | 61.13 (-3.34%) | 60.08 | 56.00 - 64.00 | 3.1171 times |
| Fri 16 May 2025 | 63.24 (-5.63%) | 69.00 | 63.24 - 73.87 | 0.5791 times |
| Fri 09 May 2025 | 67.01 (-3.01%) | 69.79 | 65.90 - 72.95 | 0.3449 times |
| Fri 02 May 2025 | 69.09 (-6.72%) | 73.00 | 65.51 - 75.00 | 0.7753 times |
| Fri 25 April 2025 | 74.07 (2.72%) | 68.51 | 68.51 - 77.17 | 2.2658 times |
| Thu 17 April 2025 | 72.11 (6.09%) | 69.32 | 69.32 - 72.11 | 0.0665 times |
| Fri 11 April 2025 | 67.97 (-1.42%) | 66.23 | 66.23 - 68.00 | 0.1392 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 58.34 and 63.89
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 59.723333333333 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 59.72 (0.34%) | 57.75 | 56.95 - 62.50 | 0.3349 times |
| Fri 30 May 2025 | 59.52 (-11.65%) | 65.51 | 56.00 - 73.87 | 0.8665 times |
| Wed 30 April 2025 | 67.37 (1.63%) | 66.29 | 66.23 - 77.17 | 0.5928 times |
| Fri 28 March 2025 | 66.29 (-9.07%) | 74.00 | 65.80 - 85.31 | 0.6726 times |
| Fri 28 February 2025 | 72.90 (-39.18%) | 108.25 | 72.90 - 129.40 | 2.175 times |
| Fri 31 January 2025 | 119.86 (0%) | 162.98 | 119.86 - 171.40 | 1.3582 times |
| Fri 20 June 2025 | (0%) | - | 0 times |
Indicator Analysis of RikhavSecurities
Please login to view indicator analysis. or View indicator analysis of RikhavSecurities 544340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 59.52 |
| 12 day DMA | 60.04 |
| 20 day DMA | 60.16 |
| 35 day DMA | 63.06 |
| 50 day DMA | 65.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 59.61 | 59.68 |
| 12 day EMA | 60.05 | 60.11 | 60.22 |
| 20 day EMA | 60.85 | 60.97 | 61.13 |
| 35 day EMA | 62.87 | 63.06 | 63.27 |
| 50 day EMA | 65.09 | 65.31 | 65.55 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.52 | 59.67 | 59.83 |
| 12 day SMA | 60.04 | 59.98 | 60.09 |
| 20 day SMA | 60.16 | 60.24 | 60.21 |
| 35 day SMA | 63.06 | 63.28 | 63.6 |
| 50 day SMA | 65.38 | 65.54 | 65.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.