Login or Join
HomepageRikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 55.04 and 58.08
| Daily Target 1 | 54.41 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 57.453333333333 |
| Daily Target 4 | 58.7 |
| Daily Target 5 | 60.49 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.90 (-1.98%) | 59.25 | 56.21 - 59.25 | 0.1709 times | Tue 23 December 2025 | 58.05 (-0.33%) | 57.50 | 57.10 - 58.95 | 0.2564 times | Mon 22 December 2025 | 58.24 (2.84%) | 54.00 | 54.00 - 59.45 | 0.7265 times | Fri 19 December 2025 | 56.63 (-2.63%) | 55.82 | 55.00 - 58.10 | 1.1111 times | Thu 18 December 2025 | 58.16 (6.52%) | 54.01 | 53.96 - 61.20 | 2.1795 times | Wed 17 December 2025 | 54.60 (-4.19%) | 54.10 | 53.57 - 55.45 | 2.735 times | Tue 16 December 2025 | 56.99 (4.21%) | 52.20 | 52.20 - 56.99 | 0.812 times | Mon 15 December 2025 | 54.69 (-2.34%) | 57.00 | 53.30 - 57.00 | 0.812 times | Fri 12 December 2025 | 56.00 (0.34%) | 57.00 | 55.53 - 57.00 | 0.3419 times | Thu 11 December 2025 | 55.81 (-0.55%) | 56.00 | 55.76 - 57.88 | 0.8547 times | Wed 10 December 2025 | 56.12 (-0.6%) | 56.12 | 56.12 - 56.12 | 0.7692 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 55.45 and 60.9
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 54.12 |
| Weekly Target 3 | 56.783333333333 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.90 (0.48%) | 54.00 | 54.00 - 59.45 | 0.2851 times | Fri 19 December 2025 | 56.63 (1.13%) | 57.00 | 52.20 - 61.20 | 1.8902 times | Fri 12 December 2025 | 56.00 (-2.86%) | 57.10 | 55.26 - 57.98 | 0.9081 times | Fri 05 December 2025 | 57.65 (-4.39%) | 60.30 | 57.10 - 63.50 | 0.7392 times | Fri 28 November 2025 | 60.30 (-0.82%) | 58.55 | 57.35 - 61.30 | 0.4963 times | Fri 21 November 2025 | 60.80 (-5.01%) | 63.69 | 56.00 - 66.98 | 2.2809 times | Fri 14 November 2025 | 64.01 (-5.85%) | 69.98 | 63.51 - 71.50 | 1.679 times | Fri 07 November 2025 | 67.99 (-0.74%) | 67.00 | 66.85 - 69.50 | 0.7603 times | Fri 31 October 2025 | 68.50 (0.66%) | 67.95 | 66.30 - 70.00 | 0.7497 times | Thu 23 October 2025 | 68.05 (-2.8%) | 70.00 | 68.01 - 70.49 | 0.2112 times | Fri 17 October 2025 | 70.01 (-3.03%) | 71.50 | 67.00 - 72.98 | 0.6758 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 48.9 and 60.2
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 57.533333333333 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 68.83 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.90 (-5.64%) | 60.30 | 52.20 - 63.50 | 0.4767 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.6505 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.3569 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.4451 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.5768 times | Thu 31 July 2025 | 69.59 (9.16%) | 63.75 | 58.14 - 69.99 | 1.3642 times | Mon 30 June 2025 | 63.75 (7.11%) | 57.75 | 56.95 - 64.30 | 0.9916 times | Fri 30 May 2025 | 59.52 (-11.65%) | 65.51 | 56.00 - 73.87 | 2.0885 times | Wed 30 April 2025 | 67.37 (1.63%) | 66.29 | 66.23 - 77.17 | 1.4288 times | Fri 28 March 2025 | 66.29 (-9.07%) | 74.00 | 65.80 - 85.31 | 1.621 times | Fri 28 February 2025 | 72.90 (-39.18%) | 108.25 | 72.90 - 129.40 | 5.2423 times |
Indicator Analysis of RikhavSecurities
Please login to view indicator analysis. or View indicator analysis of RikhavSecurities 544340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 56.55 |
| 20 day DMA | 57.54 |
| 35 day DMA | 60.62 |
| 50 day DMA | 63.14 |
| 100 day DMA | 67.04 |
| 150 day DMA | 65.19 |
| 200 day DMA | 66.95 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 57.42 | 57.11 |
| 12 day EMA | 57.29 | 57.36 | 57.24 |
| 20 day EMA | 58.18 | 58.31 | 58.34 |
| 35 day EMA | 60.59 | 60.81 | 60.97 |
| 50 day EMA | 63.38 | 63.64 | 63.87 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 57.14 | 56.92 |
| 12 day SMA | 56.55 | 56.55 | 56.52 |
| 20 day SMA | 57.54 | 57.66 | 57.71 |
| 35 day SMA | 60.62 | 60.95 | 61.25 |
| 50 day SMA | 63.14 | 63.44 | 63.74 |
| 100 day SMA | 67.04 | 67.11 | 67.17 |
| 150 day SMA | 65.19 | 65.23 | 65.29 |
| 200 day SMA | 66.95 | 67.11 | 67.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.