Login or Join
HomepageRikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 56.73 and 59.19
| Daily Target 1 | 54.68 |
| Daily Target 2 | 56.32 |
| Daily Target 3 | 57.14 |
| Daily Target 4 | 58.78 |
| Daily Target 5 | 59.6 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.96 (1.86%) | 55.50 | 55.50 - 57.96 | 0.5727 times | Wed 24 December 2025 | 56.90 (-1.98%) | 59.25 | 56.21 - 59.25 | 0.1762 times | Tue 23 December 2025 | 58.05 (-0.33%) | 57.50 | 57.10 - 58.95 | 0.2643 times | Mon 22 December 2025 | 58.24 (2.84%) | 54.00 | 54.00 - 59.45 | 0.7489 times | Fri 19 December 2025 | 56.63 (-2.63%) | 55.82 | 55.00 - 58.10 | 1.1454 times | Thu 18 December 2025 | 58.16 (6.52%) | 54.01 | 53.96 - 61.20 | 2.2467 times | Wed 17 December 2025 | 54.60 (-4.19%) | 54.10 | 53.57 - 55.45 | 2.8194 times | Tue 16 December 2025 | 56.99 (4.21%) | 52.20 | 52.20 - 56.99 | 0.837 times | Mon 15 December 2025 | 54.69 (-2.34%) | 57.00 | 53.30 - 57.00 | 0.837 times | Fri 12 December 2025 | 56.00 (0.34%) | 57.00 | 55.53 - 57.00 | 0.3524 times | Thu 11 December 2025 | 55.81 (-0.55%) | 56.00 | 55.76 - 57.88 | 0.8811 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 55.98 and 61.43
| Weekly Target 1 | 51.69 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 57.136666666667 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.96 (2.35%) | 54.00 | 54.00 - 59.45 | 0.4167 times | Fri 19 December 2025 | 56.63 (1.13%) | 57.00 | 52.20 - 61.20 | 1.8646 times | Fri 12 December 2025 | 56.00 (-2.86%) | 57.10 | 55.26 - 57.98 | 0.8958 times | Fri 05 December 2025 | 57.65 (-4.39%) | 60.30 | 57.10 - 63.50 | 0.7292 times | Fri 28 November 2025 | 60.30 (-0.82%) | 58.55 | 57.35 - 61.30 | 0.4896 times | Fri 21 November 2025 | 60.80 (-5.01%) | 63.69 | 56.00 - 66.98 | 2.25 times | Fri 14 November 2025 | 64.01 (-5.85%) | 69.98 | 63.51 - 71.50 | 1.6563 times | Fri 07 November 2025 | 67.99 (-0.74%) | 67.00 | 66.85 - 69.50 | 0.75 times | Fri 31 October 2025 | 68.50 (0.66%) | 67.95 | 66.30 - 70.00 | 0.7396 times | Thu 23 October 2025 | 68.05 (-2.8%) | 70.00 | 68.01 - 70.49 | 0.2083 times | Fri 17 October 2025 | 70.01 (-3.03%) | 71.50 | 67.00 - 72.98 | 0.6667 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 49.43 and 60.73
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 57.886666666667 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.96 (-3.88%) | 60.30 | 52.20 - 63.50 | 0.493 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.6494 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.3563 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.4443 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.5758 times | Thu 31 July 2025 | 69.59 (9.16%) | 63.75 | 58.14 - 69.99 | 1.3619 times | Mon 30 June 2025 | 63.75 (7.11%) | 57.75 | 56.95 - 64.30 | 0.9899 times | Fri 30 May 2025 | 59.52 (-11.65%) | 65.51 | 56.00 - 73.87 | 2.0849 times | Wed 30 April 2025 | 67.37 (1.63%) | 66.29 | 66.23 - 77.17 | 1.4263 times | Fri 28 March 2025 | 66.29 (-9.07%) | 74.00 | 65.80 - 85.31 | 1.6182 times | Fri 28 February 2025 | 72.90 (-39.18%) | 108.25 | 72.90 - 129.40 | 5.2333 times |
Indicator Analysis of RikhavSecurities
Please login to view indicator analysis. or View indicator analysis of RikhavSecurities 544340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 56.68 |
| 20 day DMA | 57.38 |
| 35 day DMA | 60.32 |
| 50 day DMA | 62.85 |
| 100 day DMA | 66.98 |
| 150 day DMA | 65.17 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 57.25 | 57.42 |
| 12 day EMA | 57.39 | 57.29 | 57.36 |
| 20 day EMA | 58.15 | 58.17 | 58.3 |
| 35 day EMA | 60.44 | 60.59 | 60.81 |
| 50 day EMA | 63.1 | 63.31 | 63.57 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 57.6 | 57.14 |
| 12 day SMA | 56.68 | 56.55 | 56.55 |
| 20 day SMA | 57.38 | 57.54 | 57.66 |
| 35 day SMA | 60.32 | 60.62 | 60.95 |
| 50 day SMA | 62.85 | 63.14 | 63.44 |
| 100 day SMA | 66.98 | 67.04 | 67.11 |
| 150 day SMA | 65.17 | 65.19 | 65.23 |
| 200 day SMA | 66.81 | 66.95 | 67.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.