Login or Join
HomepageRikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 49.67 and 51.42
| Daily Target 1 | 49.28 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 51.026666666667 |
| Daily Target 4 | 51.8 |
| Daily Target 5 | 52.78 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.83 (0.87%) | 51.89 | 50.25 - 52.00 | 0.6415 times | Wed 22 April 2026 | 50.39 (0.58%) | 51.50 | 50.00 - 51.70 | 0.9434 times | Tue 21 April 2026 | 50.10 (-3.09%) | 50.31 | 49.00 - 50.80 | 1.3585 times | Mon 20 April 2026 | 51.70 (-0.39%) | 51.90 | 51.70 - 52.20 | 0.4906 times | Fri 17 April 2026 | 51.90 (4.81%) | 49.50 | 49.50 - 52.00 | 0.717 times | Thu 16 April 2026 | 49.52 (2.1%) | 49.89 | 48.01 - 49.89 | 0.566 times | Wed 15 April 2026 | 48.50 (2.62%) | 47.40 | 47.40 - 49.30 | 0.6415 times | Mon 13 April 2026 | 47.26 (-4.53%) | 47.39 | 47.07 - 48.60 | 0.4528 times | Fri 10 April 2026 | 49.50 (4.32%) | 48.00 | 48.00 - 51.00 | 3.2075 times | Thu 09 April 2026 | 47.45 (-3.16%) | 47.35 | 46.75 - 47.99 | 0.9811 times | Wed 08 April 2026 | 49.00 (2.08%) | 50.99 | 49.00 - 51.00 | 1.0189 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 48.32 and 51.52
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 50.676666666667 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.83 (-2.06%) | 51.90 | 49.00 - 52.20 | 0.2139 times | Fri 17 April 2026 | 51.90 (4.85%) | 47.39 | 47.07 - 52.00 | 0.1481 times | Fri 10 April 2026 | 49.50 (11.11%) | 43.11 | 43.11 - 51.00 | 0.3902 times | Thu 02 April 2026 | 44.55 (7.61%) | 41.40 | 39.18 - 46.00 | 0.6958 times | Fri 27 March 2026 | 41.40 (7.7%) | 37.00 | 36.55 - 45.50 | 1.8077 times | Fri 20 March 2026 | 38.44 (-0.41%) | 39.54 | 36.11 - 39.98 | 0.5477 times | Fri 13 March 2026 | 38.60 (-5.39%) | 40.50 | 34.00 - 41.40 | 5.8369 times | Fri 06 March 2026 | 40.80 (-6.06%) | 42.00 | 40.50 - 44.00 | 0.1669 times | Fri 27 February 2026 | 43.43 (-3.49%) | 45.00 | 42.12 - 45.50 | 0.0658 times | Fri 20 February 2026 | 45.00 (-10.36%) | 49.00 | 43.66 - 49.00 | 0.1269 times | Fri 13 February 2026 | 50.20 (11.56%) | 46.99 | 45.00 - 54.00 | 0.1763 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 45.92 and 57.11
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 48.013333333333 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.83 (28.75%) | 41.99 | 41.01 - 52.20 | 0.6901 times | Mon 30 March 2026 | 39.48 (-9.1%) | 42.00 | 34.00 - 45.50 | 4.4145 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.4527 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.7721 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.4968 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.6252 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.3316 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.4136 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.5359 times | Thu 31 July 2025 | 69.59 (9.16%) | 63.75 | 58.14 - 69.99 | 1.2676 times | Mon 30 June 2025 | 63.75 (7.11%) | 57.75 | 56.95 - 64.30 | 0.9213 times |
Indicator Analysis of RikhavSecurities
Please login to view indicator analysis. or View indicator analysis of RikhavSecurities 544340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 50.98 |
| 12 day DMA | 49.51 |
| 20 day DMA | 46.79 |
| 35 day DMA | 43.77 |
| 50 day DMA | 44.42 |
| 100 day DMA | 48.5 |
| 150 day DMA | 55.12 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.28 | 50.23 |
| 12 day EMA | 49.01 | 48.68 | 48.37 |
| 20 day EMA | 47.46 | 47.1 | 46.75 |
| 35 day EMA | 46.19 | 45.92 | 45.66 |
| 50 day EMA | 44.83 | 44.58 | 44.34 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.98 | 50.72 | 50.34 |
| 12 day SMA | 49.51 | 49.19 | 48.71 |
| 20 day SMA | 46.79 | 46.17 | 45.54 |
| 35 day SMA | 43.77 | 43.54 | 43.39 |
| 50 day SMA | 44.42 | 44.26 | 44.11 |
| 100 day SMA | 48.5 | 48.58 | 48.68 |
| 150 day SMA | 55.12 | 55.22 | 55.33 |
| 200 day SMA | 58.36 | 58.42 | 58.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.