Login or Join
HomepageRikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 55.82 and 58.92
| Daily Target 1 | 53.48 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 56.576666666667 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 59.68 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.63 (-2.63%) | 55.82 | 55.00 - 58.10 | 0.9811 times | Thu 18 December 2025 | 58.16 (6.52%) | 54.01 | 53.96 - 61.20 | 1.9245 times | Wed 17 December 2025 | 54.60 (-4.19%) | 54.10 | 53.57 - 55.45 | 2.4151 times | Tue 16 December 2025 | 56.99 (4.21%) | 52.20 | 52.20 - 56.99 | 0.717 times | Mon 15 December 2025 | 54.69 (-2.34%) | 57.00 | 53.30 - 57.00 | 0.717 times | Fri 12 December 2025 | 56.00 (0.34%) | 57.00 | 55.53 - 57.00 | 0.3019 times | Thu 11 December 2025 | 55.81 (-0.55%) | 56.00 | 55.76 - 57.88 | 0.7547 times | Wed 10 December 2025 | 56.12 (-0.6%) | 56.12 | 56.12 - 56.12 | 0.6792 times | Tue 09 December 2025 | 56.46 (-0.74%) | 55.26 | 55.26 - 57.98 | 0.6792 times | Mon 08 December 2025 | 56.88 (-1.34%) | 57.10 | 55.46 - 57.10 | 0.8302 times | Fri 05 December 2025 | 57.65 (-2.09%) | 58.50 | 57.61 - 58.50 | 0.3396 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 49.92 and 58.92
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 56.676666666667 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.63 (1.13%) | 57.00 | 52.20 - 61.20 | 1.8191 times | Fri 12 December 2025 | 56.00 (-2.86%) | 57.10 | 55.26 - 57.98 | 0.874 times | Fri 05 December 2025 | 57.65 (-4.39%) | 60.30 | 57.10 - 63.50 | 0.7114 times | Fri 28 November 2025 | 60.30 (-0.82%) | 58.55 | 57.35 - 61.30 | 0.4776 times | Fri 21 November 2025 | 60.80 (-5.01%) | 63.69 | 56.00 - 66.98 | 2.1951 times | Fri 14 November 2025 | 64.01 (-5.85%) | 69.98 | 63.51 - 71.50 | 1.6159 times | Fri 07 November 2025 | 67.99 (-0.74%) | 67.00 | 66.85 - 69.50 | 0.7317 times | Fri 31 October 2025 | 68.50 (0.66%) | 67.95 | 66.30 - 70.00 | 0.7215 times | Thu 23 October 2025 | 68.05 (-2.8%) | 70.00 | 68.01 - 70.49 | 0.2033 times | Fri 17 October 2025 | 70.01 (-3.03%) | 71.50 | 67.00 - 72.98 | 0.6504 times | Fri 10 October 2025 | 72.20 (-3.22%) | 74.50 | 71.51 - 77.50 | 0.6911 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 48.77 and 60.07
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 57.443333333333 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 68.74 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.63 (-6.09%) | 60.30 | 52.20 - 63.50 | 0.4427 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.6528 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.3581 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.4467 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.5788 times | Thu 31 July 2025 | 69.59 (9.16%) | 63.75 | 58.14 - 69.99 | 1.3691 times | Mon 30 June 2025 | 63.75 (7.11%) | 57.75 | 56.95 - 64.30 | 0.9951 times | Fri 30 May 2025 | 59.52 (-11.65%) | 65.51 | 56.00 - 73.87 | 2.0959 times | Wed 30 April 2025 | 67.37 (1.63%) | 66.29 | 66.23 - 77.17 | 1.4339 times | Fri 28 March 2025 | 66.29 (-9.07%) | 74.00 | 65.80 - 85.31 | 1.6268 times | Fri 28 February 2025 | 72.90 (-39.18%) | 108.25 | 72.90 - 129.40 | 5.261 times |
Indicator Analysis of RikhavSecurities
Please login to view indicator analysis. or View indicator analysis of RikhavSecurities 544340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 56.57 |
| 20 day DMA | 57.79 |
| 35 day DMA | 61.56 |
| 50 day DMA | 64.02 |
| 100 day DMA | 67.22 |
| 150 day DMA | 65.37 |
| 200 day DMA | 67.38 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 56.51 | 55.69 |
| 12 day EMA | 57.06 | 57.14 | 56.95 |
| 20 day EMA | 58.34 | 58.52 | 58.56 |
| 35 day EMA | 60.93 | 61.18 | 61.36 |
| 50 day EMA | 63.86 | 64.15 | 64.39 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 56.09 | 55.62 |
| 12 day SMA | 56.57 | 56.81 | 56.89 |
| 20 day SMA | 57.79 | 58 | 58.35 |
| 35 day SMA | 61.56 | 61.93 | 62.22 |
| 50 day SMA | 64.02 | 64.33 | 64.65 |
| 100 day SMA | 67.22 | 67.29 | 67.35 |
| 150 day SMA | 65.37 | 65.48 | 65.56 |
| 200 day SMA | 67.38 | 67.55 | 67.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.