Login or Join
HomepageLandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration
Strong Daily Stock price targets for LandmarkImmigration 544341 are 51.19 and 52.81
| Daily Target 1 | 50.92 |
| Daily Target 2 | 51.46 |
| Daily Target 3 | 52.54 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 54.16 |
Daily price and volume Landmark Immigration
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.00 (-3.26%) | 52.01 | 52.00 - 53.62 | 0.4878 times | Tue 23 December 2025 | 53.75 (-0.06%) | 53.50 | 52.20 - 53.75 | 1.2195 times | Mon 22 December 2025 | 53.78 (-5.58%) | 55.00 | 53.00 - 55.00 | 1.3415 times | Fri 19 December 2025 | 56.96 (4.8%) | 56.96 | 56.96 - 56.96 | 0.122 times | Thu 18 December 2025 | 54.35 (2.55%) | 51.30 | 51.30 - 54.50 | 0.9756 times | Wed 17 December 2025 | 53.00 (-2.75%) | 54.50 | 52.90 - 54.50 | 0.6098 times | Tue 16 December 2025 | 54.50 (-1.36%) | 54.50 | 54.50 - 54.50 | 0.122 times | Mon 15 December 2025 | 55.25 (-6.09%) | 58.83 | 55.25 - 58.83 | 1.7073 times | Fri 12 December 2025 | 58.83 (6.96%) | 57.79 | 57.79 - 60.00 | 1.5854 times | Thu 11 December 2025 | 55.00 (0%) | 55.55 | 55.00 - 59.90 | 1.8293 times | Wed 10 December 2025 | 55.00 (1.85%) | 53.00 | 53.00 - 55.00 | 10.2439 times |
Weekly price and charts LandmarkImmigration
Strong weekly Stock price targets for LandmarkImmigration 544341 are 50.5 and 53.5
| Weekly Target 1 | 50 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 53 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Landmark Immigration
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.00 (-8.71%) | 55.00 | 52.00 - 55.00 | 0.2094 times | Fri 19 December 2025 | 56.96 (-3.18%) | 58.83 | 51.30 - 58.83 | 0.2429 times | Fri 12 December 2025 | 58.83 (9.57%) | 53.69 | 50.00 - 60.00 | 3.4841 times | Fri 05 December 2025 | 53.69 (2.85%) | 52.20 | 51.25 - 56.00 | 0.2513 times | Fri 28 November 2025 | 52.20 (-5.09%) | 57.85 | 47.00 - 57.85 | 0.2596 times | Fri 21 November 2025 | 55.00 (20.22%) | 40.31 | 39.00 - 56.40 | 3.0737 times | Fri 14 November 2025 | 45.75 (-8.59%) | 50.55 | 44.00 - 53.00 | 1.1642 times | Fri 07 November 2025 | 50.05 (-5.51%) | 51.00 | 50.00 - 53.50 | 0.3015 times | Fri 31 October 2025 | 52.97 (2.26%) | 48.50 | 42.49 - 53.20 | 0.9129 times | Thu 23 October 2025 | 51.80 (-2.32%) | 52.00 | 50.21 - 52.30 | 0.1005 times | Fri 17 October 2025 | 53.03 (0.45%) | 51.00 | 48.00 - 53.19 | 0.2261 times |
Monthly price and charts LandmarkImmigration
Strong monthly Stock price targets for LandmarkImmigration 544341 are 46 and 56
| Monthly Target 1 | 44 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 54 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 64 |
Monthly price and volumes Landmark Immigration
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.00 (-0.38%) | 52.20 | 50.00 - 60.00 | 0.9318 times | Fri 28 November 2025 | 52.20 (-1.45%) | 51.00 | 39.00 - 57.85 | 1.0678 times | Fri 31 October 2025 | 52.97 (-0.11%) | 53.10 | 42.49 - 57.29 | 0.3634 times | Tue 30 September 2025 | 53.03 (-9.66%) | 58.70 | 50.00 - 62.80 | 0.6075 times | Fri 29 August 2025 | 58.70 (-8.28%) | 62.85 | 51.70 - 65.40 | 0.4081 times | Thu 31 July 2025 | 64.00 (-2.5%) | 67.15 | 60.01 - 77.76 | 1.3306 times | Mon 30 June 2025 | 65.64 (17.03%) | 55.00 | 51.10 - 67.00 | 1.2151 times | Fri 30 May 2025 | 56.09 (-12.37%) | 64.00 | 49.00 - 66.00 | 0.5908 times | Wed 30 April 2025 | 64.01 (30.29%) | 49.13 | 49.00 - 69.72 | 1.2598 times | Fri 28 March 2025 | 49.13 (7.84%) | 46.02 | 44.00 - 61.00 | 2.2251 times | Fri 28 February 2025 | 45.56 (-23.65%) | 63.00 | 44.00 - 76.00 | 2.6277 times |
Indicator Analysis of LandmarkImmigration
Please login to view indicator analysis. or View indicator analysis of LandmarkImmigration 544341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 54.7 |
| 20 day DMA | 53.69 |
| 35 day DMA | 51.78 |
| 50 day DMA | 51.54 |
| 100 day DMA | 55.52 |
| 150 day DMA | 57.66 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 54.44 | 54.78 |
| 12 day EMA | 53.94 | 54.29 | 54.39 |
| 20 day EMA | 53.5 | 53.66 | 53.65 |
| 35 day EMA | 52.9 | 52.95 | 52.9 |
| 50 day EMA | 51.99 | 51.99 | 51.92 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 54.37 | 54.52 |
| 12 day SMA | 54.7 | 54.91 | 54.91 |
| 20 day SMA | 53.69 | 53.69 | 53.63 |
| 35 day SMA | 51.78 | 51.81 | 51.69 |
| 50 day SMA | 51.54 | 51.58 | 51.58 |
| 100 day SMA | 55.52 | 55.69 | 55.85 |
| 150 day SMA | 57.66 | 57.72 | 57.72 |
| 200 day SMA | 57.28 | 57.31 | 57.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.