Login or Join
HomepageLandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration
Strong Daily Stock price targets for LandmarkImmigration 544341 are 58.31 and 60.52
| Daily Target 1 | 56.66 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 58.873333333333 |
| Daily Target 4 | 59.96 |
| Daily Target 5 | 61.08 |
Daily price and volume Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.83 (6.96%) | 57.79 | 57.79 - 60.00 | 0.2915 times | Thu 11 December 2025 | 55.00 (0%) | 55.55 | 55.00 - 59.90 | 0.3363 times | Wed 10 December 2025 | 55.00 (1.85%) | 53.00 | 53.00 - 55.00 | 1.8834 times | Tue 09 December 2025 | 54.00 (-0.92%) | 54.10 | 54.00 - 55.00 | 3.0717 times | Mon 08 December 2025 | 54.50 (1.51%) | 53.69 | 50.00 - 55.00 | 3.7444 times | Fri 05 December 2025 | 53.69 (4.74%) | 52.99 | 52.99 - 54.00 | 0.2242 times | Thu 04 December 2025 | 51.26 (0.02%) | 52.00 | 51.25 - 52.00 | 0.0897 times | Wed 03 December 2025 | 51.25 (-5.08%) | 51.42 | 51.25 - 51.42 | 0.1121 times | Tue 02 December 2025 | 53.99 (3.43%) | 54.45 | 53.00 - 56.00 | 0.2242 times | Mon 01 December 2025 | 52.20 (0%) | 52.20 | 52.20 - 52.20 | 0.0224 times | Fri 28 November 2025 | 52.20 (8.16%) | 50.14 | 48.67 - 52.20 | 0.1794 times |
Weekly price and charts LandmarkImmigration
Strong weekly Stock price targets for LandmarkImmigration 544341 are 54.42 and 64.42
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 56.276666666667 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.83 (9.57%) | 53.69 | 50.00 - 60.00 | 3.458 times | Fri 05 December 2025 | 53.69 (2.85%) | 52.20 | 51.25 - 56.00 | 0.2494 times | Fri 28 November 2025 | 52.20 (-5.09%) | 57.85 | 47.00 - 57.85 | 0.2577 times | Fri 21 November 2025 | 55.00 (20.22%) | 40.31 | 39.00 - 56.40 | 3.0507 times | Fri 14 November 2025 | 45.75 (-8.59%) | 50.55 | 44.00 - 53.00 | 1.1554 times | Fri 07 November 2025 | 50.05 (-5.51%) | 51.00 | 50.00 - 53.50 | 0.2993 times | Fri 31 October 2025 | 52.97 (2.26%) | 48.50 | 42.49 - 53.20 | 0.9061 times | Thu 23 October 2025 | 51.80 (-2.32%) | 52.00 | 50.21 - 52.30 | 0.0998 times | Fri 17 October 2025 | 53.03 (0.45%) | 51.00 | 48.00 - 53.19 | 0.2244 times | Fri 10 October 2025 | 52.79 (-4.88%) | 55.50 | 50.90 - 57.29 | 0.2993 times | Fri 03 October 2025 | 55.50 (8.8%) | 53.25 | 52.00 - 55.50 | 0.1413 times |
Monthly price and charts LandmarkImmigration
Strong monthly Stock price targets for LandmarkImmigration 544341 are 54.42 and 64.42
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 56.276666666667 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 66.28 |
Monthly price and volumes Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.83 (12.7%) | 52.20 | 50.00 - 60.00 | 0.8396 times | Fri 28 November 2025 | 52.20 (-1.45%) | 51.00 | 39.00 - 57.85 | 1.0787 times | Fri 31 October 2025 | 52.97 (-0.11%) | 53.10 | 42.49 - 57.29 | 0.3671 times | Tue 30 September 2025 | 53.03 (-9.66%) | 58.70 | 50.00 - 62.80 | 0.6137 times | Fri 29 August 2025 | 58.70 (-8.28%) | 62.85 | 51.70 - 65.40 | 0.4123 times | Thu 31 July 2025 | 64.00 (-2.5%) | 67.15 | 60.01 - 77.76 | 1.3441 times | Mon 30 June 2025 | 65.64 (17.03%) | 55.00 | 51.10 - 67.00 | 1.2274 times | Fri 30 May 2025 | 56.09 (-12.37%) | 64.00 | 49.00 - 66.00 | 0.5968 times | Wed 30 April 2025 | 64.01 (30.29%) | 49.13 | 49.00 - 69.72 | 1.2726 times | Fri 28 March 2025 | 49.13 (7.84%) | 46.02 | 44.00 - 61.00 | 2.2477 times | Fri 28 February 2025 | 45.56 (-23.65%) | 63.00 | 44.00 - 76.00 | 2.6544 times |
Indicator Analysis of LandmarkImmigration
Please login to view indicator analysis. or View indicator analysis of LandmarkImmigration 544341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 53.35 |
| 20 day DMA | 51.5 |
| 35 day DMA | 50.92 |
| 50 day DMA | 51.31 |
| 100 day DMA | 56.76 |
| 150 day DMA | 57.96 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 54.27 | 53.91 |
| 12 day EMA | 53.9 | 53 | 52.64 |
| 20 day EMA | 52.83 | 52.2 | 51.91 |
| 35 day EMA | 52.39 | 52.01 | 51.83 |
| 50 day EMA | 52.22 | 51.95 | 51.83 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 54.44 | 53.69 |
| 12 day SMA | 53.35 | 52.78 | 52.57 |
| 20 day SMA | 51.5 | 50.9 | 50.61 |
| 35 day SMA | 50.92 | 50.74 | 50.62 |
| 50 day SMA | 51.31 | 51.21 | 51.19 |
| 100 day SMA | 56.76 | 56.82 | 56.9 |
| 150 day SMA | 57.96 | 57.98 | 58.04 |
| 200 day SMA | 57.59 | 57.64 | 57.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.