LandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarkImmigration

Strong Daily Stock price targets for LandmarkImmigration 544341 are 17.17 and 18.52

Daily Target 116.05
Daily Target 216.94
Daily Target 317.396666666667
Daily Target 418.29
Daily Target 518.75

Daily price and volume Landmark Immigration

Date Closing Open Range Volume
Fri 05 June 2026 17.84 (4.94%) 16.50 16.50 - 17.85 1.1351 times
Tue 02 June 2026 17.00 (-1.45%) 17.85 17.00 - 17.94 0.4324 times
Mon 01 June 2026 17.25 (-4.54%) 17.17 17.17 - 17.50 0.3243 times
Fri 29 May 2026 18.07 (-4.89%) 18.05 18.05 - 18.10 2.4324 times
Wed 27 May 2026 19.00 (-5%) 20.25 19.00 - 21.00 3.1351 times
Tue 26 May 2026 20.00 (-2.82%) 20.73 20.00 - 20.73 1.3514 times
Mon 25 May 2026 20.58 (4.2%) 20.40 20.40 - 20.73 0.3243 times
Fri 22 May 2026 19.75 (-1.5%) 20.00 19.75 - 20.00 0.2703 times
Thu 21 May 2026 20.05 (0%) 19.95 19.70 - 20.50 0.3784 times
Tue 19 May 2026 20.05 (-3.05%) 20.60 20.00 - 20.60 0.2162 times
Mon 18 May 2026 20.68 (3.4%) 20.70 20.50 - 20.70 0.2162 times

Daily chart LandmarkImmigration

Weekly price and charts LandmarkImmigration

Strong weekly Stock price targets for LandmarkImmigration 544341 are 17.17 and 18.61

Weekly Target 115.99
Weekly Target 216.91
Weekly Target 317.426666666667
Weekly Target 418.35
Weekly Target 518.87

Weekly price and volumes for Landmark Immigration

Date Closing Open Range Volume
Fri 05 June 2026 17.84 (-1.27%) 17.17 16.50 - 17.94 0.7642 times
Fri 29 May 2026 18.07 (-8.51%) 20.40 18.05 - 21.00 2.9258 times
Fri 22 May 2026 19.75 (-1.25%) 20.70 19.70 - 20.70 0.4367 times
Fri 15 May 2026 20.00 (-9.05%) 22.70 19.53 - 22.70 0.7424 times
Fri 08 May 2026 21.99 (-3.85%) 22.85 20.90 - 23.00 1.7467 times
Wed 29 April 2026 22.87 (-13.7%) 27.30 22.81 - 27.30 0.786 times
Fri 24 April 2026 26.50 (-0.71%) 26.69 24.37 - 27.00 0.8515 times
Fri 17 April 2026 26.69 (-5.02%) 28.10 26.69 - 28.55 0.5459 times
Fri 10 April 2026 28.10 (6.84%) 26.30 26.30 - 28.30 0.6114 times
Thu 02 April 2026 26.30 (4.74%) 23.86 23.86 - 26.30 0.5895 times
Fri 27 March 2026 25.11 (-1.91%) 24.57 24.50 - 28.60 1.7467 times

weekly chart LandmarkImmigration

Monthly price and charts LandmarkImmigration

Strong monthly Stock price targets for LandmarkImmigration 544341 are 17.17 and 18.61

Monthly Target 115.99
Monthly Target 216.91
Monthly Target 317.426666666667
Monthly Target 418.35
Monthly Target 518.87

Monthly price and volumes Landmark Immigration

Date Closing Open Range Volume
Fri 05 June 2026 17.84 (-1.27%) 17.17 16.50 - 17.94 0.1078 times
Fri 29 May 2026 18.07 (-20.99%) 22.85 18.05 - 23.00 0.8254 times
Wed 29 April 2026 22.87 (-4.15%) 23.86 22.81 - 28.55 0.4219 times
Mon 30 March 2026 23.86 (-28.61%) 34.80 19.25 - 34.80 2.1066 times
Fri 27 February 2026 33.42 (-28.89%) 45.35 31.60 - 47.93 0.6314 times
Fri 30 January 2026 47.00 (-15.39%) 55.40 42.00 - 57.50 0.4774 times
Wed 31 December 2025 55.55 (6.42%) 52.20 50.00 - 60.00 1.9618 times
Fri 28 November 2025 52.20 (-1.45%) 51.00 39.00 - 57.85 1.8633 times
Fri 31 October 2025 52.97 (-0.11%) 53.10 42.49 - 57.29 0.6006 times
Tue 30 September 2025 53.03 (-9.66%) 58.70 50.00 - 62.80 1.004 times
Fri 29 August 2025 58.70 (-8.28%) 62.85 51.70 - 65.40 0.6745 times

monthly chart LandmarkImmigration

DMA SMA EMA moving averages of Landmark Immigration 544341

DMA (daily moving average) of Landmark Immigration 544341

DMA period DMA value
5 day DMA 17.83
12 day DMA 19.19
20 day DMA 20.02
35 day DMA 22.87
50 day DMA 23.38
100 day DMA 33.11
150 day DMA 39.2
200 day DMA 44.27

EMA (exponential moving average) of Landmark Immigration 544341

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.0418.56
12 day EMA19.0719.2919.71
20 day EMA20.1320.3720.72
35 day EMA21.4221.6321.9
50 day EMA22.8523.0523.3

SMA (simple moving average) of Landmark Immigration 544341

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8318.2618.98
12 day SMA19.1919.3919.7
20 day SMA20.0220.2720.62
35 day SMA22.8723.1323.44
50 day SMA23.3823.4823.61
100 day SMA33.1133.4633.83
150 day SMA39.239.4439.68
200 day SMA44.2744.5344.79
Back to top | Use Dark Theme