LandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarkImmigration

Strong Daily Stock price targets for LandmarkImmigration 544341 are 28.05 and 28.15

Daily Target 128.03
Daily Target 228.07
Daily Target 328.133333333333
Daily Target 428.17
Daily Target 528.23

Daily price and volume Landmark Immigration

Date Closing Open Range Volume
Fri 10 April 2026 28.10 (0%) 28.20 28.10 - 28.20 0.5195 times
Thu 09 April 2026 28.10 (-0.71%) 28.00 28.00 - 28.20 1.6883 times
Wed 08 April 2026 28.30 (4.74%) 28.30 28.30 - 28.30 0.1299 times
Tue 07 April 2026 27.02 (-2.14%) 27.61 27.02 - 27.61 0.3896 times
Mon 06 April 2026 27.61 (4.98%) 26.30 26.30 - 27.61 0.9091 times
Thu 02 April 2026 26.30 (4.99%) 26.30 26.30 - 26.30 0.2597 times
Wed 01 April 2026 25.05 (4.99%) 23.86 23.86 - 25.05 0.9091 times
Mon 30 March 2026 23.86 (-4.98%) 23.86 23.86 - 23.86 2.3377 times
Fri 27 March 2026 25.11 (-4.99%) 26.40 25.11 - 26.40 1.1688 times
Wed 25 March 2026 26.43 (-4.93%) 28.60 26.41 - 28.60 1.6883 times
Tue 24 March 2026 27.80 (2.21%) 27.80 27.80 - 28.00 4.2857 times

Daily chart LandmarkImmigration

Weekly price and charts LandmarkImmigration

Strong weekly Stock price targets for LandmarkImmigration 544341 are 27.2 and 29.2

Weekly Target 125.57
Weekly Target 226.83
Weekly Target 327.566666666667
Weekly Target 428.83
Weekly Target 529.57

Weekly price and volumes for Landmark Immigration

Date Closing Open Range Volume
Fri 10 April 2026 28.10 (6.84%) 26.30 26.30 - 28.30 0.3024 times
Thu 02 April 2026 26.30 (4.74%) 23.86 23.86 - 26.30 0.2916 times
Fri 27 March 2026 25.11 (-1.91%) 24.57 24.50 - 28.60 0.8639 times
Fri 20 March 2026 25.60 (16.63%) 21.75 19.25 - 25.60 1.6631 times
Fri 13 March 2026 21.95 (-10.04%) 23.50 21.25 - 25.00 2.9158 times
Fri 06 March 2026 24.40 (-26.99%) 34.80 24.40 - 34.80 1.7495 times
Fri 27 February 2026 33.42 (-17.68%) 40.00 31.60 - 40.00 0.9827 times
Fri 20 February 2026 40.60 (-6.88%) 42.00 38.50 - 42.00 0.8639 times
Fri 13 February 2026 43.60 (-5.22%) 45.00 43.00 - 46.50 0.2268 times
Fri 06 February 2026 46.00 (-2.13%) 45.35 44.00 - 47.93 0.1404 times
Fri 30 January 2026 47.00 (9.3%) 43.60 42.00 - 47.00 0.3348 times

weekly chart LandmarkImmigration

Monthly price and charts LandmarkImmigration

Strong monthly Stock price targets for LandmarkImmigration 544341 are 25.98 and 30.42

Monthly Target 122.31
Monthly Target 225.21
Monthly Target 326.753333333333
Monthly Target 429.65
Monthly Target 531.19

Monthly price and volumes Landmark Immigration

Date Closing Open Range Volume
Fri 10 April 2026 28.10 (17.77%) 23.86 23.86 - 28.30 0.098 times
Mon 30 March 2026 23.86 (-28.61%) 34.80 19.25 - 34.80 1.811 times
Fri 27 February 2026 33.42 (-28.89%) 45.35 31.60 - 47.93 0.5428 times
Fri 30 January 2026 47.00 (-15.39%) 55.40 42.00 - 57.50 0.4104 times
Wed 31 December 2025 55.55 (6.42%) 52.20 50.00 - 60.00 1.6865 times
Fri 28 November 2025 52.20 (-1.45%) 51.00 39.00 - 57.85 1.6018 times
Fri 31 October 2025 52.97 (-0.11%) 53.10 42.49 - 57.29 0.5163 times
Tue 30 September 2025 53.03 (-9.66%) 58.70 50.00 - 62.80 0.8631 times
Fri 29 August 2025 58.70 (-8.28%) 62.85 51.70 - 65.40 0.5798 times
Thu 31 July 2025 64.00 (-2.5%) 67.15 60.01 - 77.76 1.8904 times
Mon 30 June 2025 65.64 (17.03%) 55.00 51.10 - 67.00 1.7262 times

monthly chart LandmarkImmigration

DMA SMA EMA moving averages of Landmark Immigration 544341

DMA (daily moving average) of Landmark Immigration 544341

DMA period DMA value
5 day DMA 27.83
12 day DMA 26.74
20 day DMA 24.97
35 day DMA 28.93
50 day DMA 33.72
100 day DMA 42.47
150 day DMA 46.74
200 day DMA 51.07

EMA (exponential moving average) of Landmark Immigration 544341

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.4127.07
12 day EMA26.8326.626.33
20 day EMA27.2327.1427.04
35 day EMA30.3330.4630.6
50 day EMA34.134.3434.59

SMA (simple moving average) of Landmark Immigration 544341

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8327.4726.86
12 day SMA26.7426.5326.13
20 day SMA24.9724.7124.53
35 day SMA28.9329.3729.84
50 day SMA33.7234.0834.44
100 day SMA42.4742.6942.92
150 day SMA46.7446.9647.18
200 day SMA51.0751.2451.4
Back to top | Use Dark Theme