Login or Join
HomepageLandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration
Strong Daily Stock price targets for LandmarkImmigration 544341 are 49.03 and 51.03
| Daily Target 1 | 48.68 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 50.683333333333 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 52.68 |
Daily price and volume Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.05 (-3.75%) | 52.00 | 50.00 - 52.00 | 5.2143 times | Wed 24 December 2025 | 52.00 (-3.26%) | 52.01 | 52.00 - 53.62 | 0.2857 times | Tue 23 December 2025 | 53.75 (-0.06%) | 53.50 | 52.20 - 53.75 | 0.7143 times | Mon 22 December 2025 | 53.78 (-5.58%) | 55.00 | 53.00 - 55.00 | 0.7857 times | Fri 19 December 2025 | 56.96 (4.8%) | 56.96 | 56.96 - 56.96 | 0.0714 times | Thu 18 December 2025 | 54.35 (2.55%) | 51.30 | 51.30 - 54.50 | 0.5714 times | Wed 17 December 2025 | 53.00 (-2.75%) | 54.50 | 52.90 - 54.50 | 0.3571 times | Tue 16 December 2025 | 54.50 (-1.36%) | 54.50 | 54.50 - 54.50 | 0.0714 times | Mon 15 December 2025 | 55.25 (-6.09%) | 58.83 | 55.25 - 58.83 | 1 times | Fri 12 December 2025 | 58.83 (6.96%) | 57.79 | 57.79 - 60.00 | 0.9286 times | Thu 11 December 2025 | 55.00 (0%) | 55.55 | 55.00 - 59.90 | 1.0714 times |
Weekly price and charts LandmarkImmigration
Strong weekly Stock price targets for LandmarkImmigration 544341 are 47.53 and 52.53
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 51.683333333333 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.05 (-12.13%) | 55.00 | 50.00 - 55.00 | 0.7735 times | Fri 19 December 2025 | 56.96 (-3.18%) | 58.83 | 51.30 - 58.83 | 0.2289 times | Fri 12 December 2025 | 58.83 (9.57%) | 53.69 | 50.00 - 60.00 | 3.2833 times | Fri 05 December 2025 | 53.69 (2.85%) | 52.20 | 51.25 - 56.00 | 0.2368 times | Fri 28 November 2025 | 52.20 (-5.09%) | 57.85 | 47.00 - 57.85 | 0.2447 times | Fri 21 November 2025 | 55.00 (20.22%) | 40.31 | 39.00 - 56.40 | 2.8966 times | Fri 14 November 2025 | 45.75 (-8.59%) | 50.55 | 44.00 - 53.00 | 1.0971 times | Fri 07 November 2025 | 50.05 (-5.51%) | 51.00 | 50.00 - 53.50 | 0.2841 times | Fri 31 October 2025 | 52.97 (2.26%) | 48.50 | 42.49 - 53.20 | 0.8603 times | Thu 23 October 2025 | 51.80 (-2.32%) | 52.00 | 50.21 - 52.30 | 0.0947 times | Fri 17 October 2025 | 53.03 (0.45%) | 51.00 | 48.00 - 53.19 | 0.2131 times |
Monthly price and charts LandmarkImmigration
Strong monthly Stock price targets for LandmarkImmigration 544341 are 45.03 and 55.03
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 53.35 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.05 (-4.12%) | 52.20 | 50.00 - 60.00 | 1.0535 times | Fri 28 November 2025 | 52.20 (-1.45%) | 51.00 | 39.00 - 57.85 | 1.0535 times | Fri 31 October 2025 | 52.97 (-0.11%) | 53.10 | 42.49 - 57.29 | 0.3585 times | Tue 30 September 2025 | 53.03 (-9.66%) | 58.70 | 50.00 - 62.80 | 0.5994 times | Fri 29 August 2025 | 58.70 (-8.28%) | 62.85 | 51.70 - 65.40 | 0.4026 times | Thu 31 July 2025 | 64.00 (-2.5%) | 67.15 | 60.01 - 77.76 | 1.3127 times | Mon 30 June 2025 | 65.64 (17.03%) | 55.00 | 51.10 - 67.00 | 1.1987 times | Fri 30 May 2025 | 56.09 (-12.37%) | 64.00 | 49.00 - 66.00 | 0.5828 times | Wed 30 April 2025 | 64.01 (30.29%) | 49.13 | 49.00 - 69.72 | 1.2429 times | Fri 28 March 2025 | 49.13 (7.84%) | 46.02 | 44.00 - 61.00 | 2.1953 times | Fri 28 February 2025 | 45.56 (-23.65%) | 63.00 | 44.00 - 76.00 | 2.5924 times |
Indicator Analysis of LandmarkImmigration
Please login to view indicator analysis. or View indicator analysis of LandmarkImmigration 544341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 54.37 |
| 20 day DMA | 53.78 |
| 35 day DMA | 51.75 |
| 50 day DMA | 51.49 |
| 100 day DMA | 55.34 |
| 150 day DMA | 57.6 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 53.63 | 54.44 |
| 12 day EMA | 53.34 | 53.94 | 54.29 |
| 20 day EMA | 53.17 | 53.5 | 53.66 |
| 35 day EMA | 52.73 | 52.89 | 52.94 |
| 50 day EMA | 51.84 | 51.91 | 51.91 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 54.17 | 54.37 |
| 12 day SMA | 54.37 | 54.7 | 54.91 |
| 20 day SMA | 53.78 | 53.69 | 53.69 |
| 35 day SMA | 51.75 | 51.78 | 51.81 |
| 50 day SMA | 51.49 | 51.54 | 51.58 |
| 100 day SMA | 55.34 | 55.52 | 55.69 |
| 150 day SMA | 57.6 | 57.66 | 57.72 |
| 200 day SMA | 57.23 | 57.28 | 57.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.