Login or Join
HomepageLandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration
Strong Daily Stock price targets for LandmarkImmigration 544341 are 56.96 and 56.96
| Daily Target 1 | 56.96 |
| Daily Target 2 | 56.96 |
| Daily Target 3 | 56.96 |
| Daily Target 4 | 56.96 |
| Daily Target 5 | 56.96 |
Daily price and volume Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.96 (4.8%) | 56.96 | 56.96 - 56.96 | 0.0225 times | Thu 18 December 2025 | 54.35 (2.55%) | 51.30 | 51.30 - 54.50 | 0.1798 times | Wed 17 December 2025 | 53.00 (-2.75%) | 54.50 | 52.90 - 54.50 | 0.1124 times | Tue 16 December 2025 | 54.50 (-1.36%) | 54.50 | 54.50 - 54.50 | 0.0225 times | Mon 15 December 2025 | 55.25 (-6.09%) | 58.83 | 55.25 - 58.83 | 0.3146 times | Fri 12 December 2025 | 58.83 (6.96%) | 57.79 | 57.79 - 60.00 | 0.2921 times | Thu 11 December 2025 | 55.00 (0%) | 55.55 | 55.00 - 59.90 | 0.3371 times | Wed 10 December 2025 | 55.00 (1.85%) | 53.00 | 53.00 - 55.00 | 1.8876 times | Tue 09 December 2025 | 54.00 (-0.92%) | 54.10 | 54.00 - 55.00 | 3.0787 times | Mon 08 December 2025 | 54.50 (1.51%) | 53.69 | 50.00 - 55.00 | 3.7528 times | Fri 05 December 2025 | 53.69 (4.74%) | 52.99 | 52.99 - 54.00 | 0.2247 times |
Weekly price and charts LandmarkImmigration
Strong weekly Stock price targets for LandmarkImmigration 544341 are 50.37 and 57.9
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 55.696666666667 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 63.23 |
Weekly price and volumes for Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.96 (-3.18%) | 58.83 | 51.30 - 58.83 | 0.2425 times | Fri 12 December 2025 | 58.83 (9.57%) | 53.69 | 50.00 - 60.00 | 3.4783 times | Fri 05 December 2025 | 53.69 (2.85%) | 52.20 | 51.25 - 56.00 | 0.2508 times | Fri 28 November 2025 | 52.20 (-5.09%) | 57.85 | 47.00 - 57.85 | 0.2592 times | Fri 21 November 2025 | 55.00 (20.22%) | 40.31 | 39.00 - 56.40 | 3.0686 times | Fri 14 November 2025 | 45.75 (-8.59%) | 50.55 | 44.00 - 53.00 | 1.1622 times | Fri 07 November 2025 | 50.05 (-5.51%) | 51.00 | 50.00 - 53.50 | 0.301 times | Fri 31 October 2025 | 52.97 (2.26%) | 48.50 | 42.49 - 53.20 | 0.9114 times | Thu 23 October 2025 | 51.80 (-2.32%) | 52.00 | 50.21 - 52.30 | 0.1003 times | Fri 17 October 2025 | 53.03 (0.45%) | 51.00 | 48.00 - 53.19 | 0.2258 times | Fri 10 October 2025 | 52.79 (-4.88%) | 55.50 | 50.90 - 57.29 | 0.301 times |
Monthly price and charts LandmarkImmigration
Strong monthly Stock price targets for LandmarkImmigration 544341 are 53.48 and 63.48
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 55.653333333333 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 65.65 |
Monthly price and volumes Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.96 (9.12%) | 52.20 | 50.00 - 60.00 | 0.8893 times | Fri 28 November 2025 | 52.20 (-1.45%) | 51.00 | 39.00 - 57.85 | 1.0728 times | Fri 31 October 2025 | 52.97 (-0.11%) | 53.10 | 42.49 - 57.29 | 0.3651 times | Tue 30 September 2025 | 53.03 (-9.66%) | 58.70 | 50.00 - 62.80 | 0.6104 times | Fri 29 August 2025 | 58.70 (-8.28%) | 62.85 | 51.70 - 65.40 | 0.41 times | Thu 31 July 2025 | 64.00 (-2.5%) | 67.15 | 60.01 - 77.76 | 1.3368 times | Mon 30 June 2025 | 65.64 (17.03%) | 55.00 | 51.10 - 67.00 | 1.2207 times | Fri 30 May 2025 | 56.09 (-12.37%) | 64.00 | 49.00 - 66.00 | 0.5935 times | Wed 30 April 2025 | 64.01 (30.29%) | 49.13 | 49.00 - 69.72 | 1.2657 times | Fri 28 March 2025 | 49.13 (7.84%) | 46.02 | 44.00 - 61.00 | 2.2355 times | Fri 28 February 2025 | 45.56 (-23.65%) | 63.00 | 44.00 - 76.00 | 2.64 times |
Indicator Analysis of LandmarkImmigration
Please login to view indicator analysis. or View indicator analysis of LandmarkImmigration 544341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 54.7 |
| 20 day DMA | 53.69 |
| 35 day DMA | 51.55 |
| 50 day DMA | 51.62 |
| 100 day DMA | 56.01 |
| 150 day DMA | 57.72 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 54.44 | 54.49 |
| 12 day EMA | 54.5 | 54.05 | 53.99 |
| 20 day EMA | 53.64 | 53.29 | 53.18 |
| 35 day EMA | 52.92 | 52.68 | 52.58 |
| 50 day EMA | 51.95 | 51.75 | 51.64 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 55.19 | 55.32 |
| 12 day SMA | 54.7 | 54.22 | 54.19 |
| 20 day SMA | 53.69 | 53.29 | 52.84 |
| 35 day SMA | 51.55 | 51.3 | 51.08 |
| 50 day SMA | 51.62 | 51.54 | 51.52 |
| 100 day SMA | 56.01 | 56.13 | 56.29 |
| 150 day SMA | 57.72 | 57.73 | 57.76 |
| 200 day SMA | 57.36 | 57.36 | 57.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.