Login or Join
HomepageLandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration
Strong Daily Stock price targets for LandmarkImmigration 544341 are 59.5 and 60.5
| Daily Target 1 | 58.67 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 59.666666666667 |
| Daily Target 4 | 60.33 |
| Daily Target 5 | 60.67 |
Daily price and volume Landmark Immigration
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 60.00 (-0.08%) | 59.00 | 59.00 - 60.00 | 0.0809 times |
| Tue 17 June 2025 | 60.05 (-3.92%) | 62.50 | 60.05 - 62.50 | 0.1348 times |
| Mon 16 June 2025 | 62.50 (0.97%) | 62.10 | 61.90 - 63.70 | 0.2965 times |
| Fri 13 June 2025 | 61.90 (-3.28%) | 62.01 | 61.65 - 62.35 | 0.2426 times |
| Thu 12 June 2025 | 64.00 (-0.62%) | 64.50 | 64.00 - 65.36 | 0.566 times |
| Wed 11 June 2025 | 64.40 (3.87%) | 62.00 | 62.00 - 66.79 | 3.2075 times |
| Tue 10 June 2025 | 62.00 (-3.77%) | 65.50 | 62.00 - 65.50 | 0.7547 times |
| Mon 09 June 2025 | 64.43 (6.41%) | 62.00 | 60.26 - 65.00 | 2.7763 times |
| Fri 06 June 2025 | 60.55 (-3.12%) | 63.00 | 60.30 - 63.00 | 0.4043 times |
| Thu 05 June 2025 | 62.50 (3.65%) | 60.71 | 60.00 - 64.10 | 1.5364 times |
| Wed 04 June 2025 | 60.30 (8.65%) | 55.40 | 55.14 - 63.00 | 1.8598 times |
Weekly price and charts LandmarkImmigration
Strong weekly Stock price targets for LandmarkImmigration 544341 are 57.15 and 61.85
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 60.9 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for Landmark Immigration
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 60.00 (-3.07%) | 62.10 | 59.00 - 63.70 | 0.1429 times |
| Fri 13 June 2025 | 61.90 (2.23%) | 62.00 | 60.26 - 66.79 | 2.1053 times |
| Fri 06 June 2025 | 60.55 (7.95%) | 55.00 | 51.10 - 64.10 | 1.2932 times |
| Fri 30 May 2025 | 56.09 (0.27%) | 55.94 | 50.01 - 58.75 | 1.0451 times |
| Fri 23 May 2025 | 55.94 (-3.55%) | 50.02 | 49.00 - 56.85 | 0.3233 times |
| Fri 16 May 2025 | 58.00 (9.43%) | 56.65 | 56.65 - 62.70 | 0.218 times |
| Fri 09 May 2025 | 53.00 (-18.46%) | 63.00 | 52.00 - 64.77 | 0.4887 times |
| Fri 02 May 2025 | 65.00 (4.84%) | 63.00 | 61.21 - 66.00 | 0.8421 times |
| Fri 25 April 2025 | 62.00 (-6.2%) | 66.95 | 61.00 - 67.50 | 1.4361 times |
| Thu 17 April 2025 | 66.10 (9.31%) | 61.55 | 60.00 - 69.72 | 2.1053 times |
| Fri 11 April 2025 | 60.47 (4.93%) | 54.17 | 54.17 - 61.15 | 0.5639 times |
Monthly price and charts LandmarkImmigration
Strong monthly Stock price targets for LandmarkImmigration 544341 are 55.55 and 71.24
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 59.296666666667 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 74.99 |
Monthly price and volumes Landmark Immigration
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 60.00 (6.97%) | 55.00 | 51.10 - 66.79 | 0.5868 times |
| Fri 30 May 2025 | 56.09 (-12.37%) | 64.00 | 49.00 - 66.00 | 0.3949 times |
| Wed 30 April 2025 | 64.01 (30.29%) | 49.13 | 49.00 - 69.72 | 0.8422 times |
| Fri 28 March 2025 | 49.13 (7.84%) | 46.02 | 44.00 - 61.00 | 1.4875 times |
| Fri 28 February 2025 | 45.56 (-23.65%) | 63.00 | 44.00 - 76.00 | 1.7566 times |
| Fri 31 January 2025 | 59.67 (0%) | 73.05 | 58.12 - 74.80 | 0.9319 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Indicator Analysis of LandmarkImmigration
Please login to view indicator analysis. or View indicator analysis of LandmarkImmigration 544341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 61.51 |
| 20 day DMA | 59.03 |
| 35 day DMA | 58.83 |
| 50 day DMA | 59.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.72 | 62.56 |
| 12 day EMA | 60.85 | 61 | 61.17 |
| 20 day EMA | 60.09 | 60.1 | 60.1 |
| 35 day EMA | 59.51 | 59.48 | 59.45 |
| 50 day EMA | 59.06 | 59.02 | 58.98 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 62.57 | 62.96 |
| 12 day SMA | 61.51 | 61.18 | 60.85 |
| 20 day SMA | 59.03 | 58.73 | 58.52 |
| 35 day SMA | 58.83 | 58.9 | 59.02 |
| 50 day SMA | 59.36 | 59.14 | 58.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.