Login or Join
HomepageLandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration
Strong Daily Stock price targets for LandmarkImmigration 544341 are 44.25 and 45.75
| Daily Target 1 | 44 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 45.5 |
| Daily Target 4 | 46 |
| Daily Target 5 | 47 |
Daily price and volume Landmark Immigration
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.00 (0%) | 46.50 | 45.00 - 46.50 | 0.4082 times | Mon 09 February 2026 | 45.00 (-2.17%) | 45.00 | 44.99 - 45.01 | 2.2449 times | Fri 06 February 2026 | 46.00 (-4.03%) | 46.00 | 46.00 - 46.00 | 0.2041 times | Thu 05 February 2026 | 47.93 (4.77%) | 45.00 | 45.00 - 47.93 | 0.6122 times | Wed 04 February 2026 | 45.75 (3.98%) | 45.00 | 44.00 - 46.50 | 0.8163 times | Tue 03 February 2026 | 44.00 (-2.22%) | 44.00 | 44.00 - 44.00 | 0.2041 times | Mon 02 February 2026 | 45.00 (-1.1%) | 45.00 | 45.00 - 45.00 | 0.4082 times | Sun 01 February 2026 | 45.50 (-3.19%) | 45.35 | 45.35 - 45.50 | 0.4082 times | Fri 30 January 2026 | 47.00 (10.93%) | 43.10 | 42.35 - 47.00 | 2.2449 times | Thu 29 January 2026 | 42.37 (-2.03%) | 44.00 | 42.00 - 44.00 | 2.449 times | Tue 27 January 2026 | 43.25 (0.58%) | 43.60 | 43.20 - 43.60 | 1.6327 times |
Weekly price and charts LandmarkImmigration
Strong weekly Stock price targets for LandmarkImmigration 544341 are 44.25 and 45.76
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 45.496666666667 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Landmark Immigration
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.00 (-2.17%) | 45.00 | 44.99 - 46.50 | 0.165 times | Fri 06 February 2026 | 46.00 (-2.13%) | 45.35 | 44.00 - 47.93 | 0.165 times | Fri 30 January 2026 | 47.00 (9.3%) | 43.60 | 42.00 - 47.00 | 0.3934 times | Fri 23 January 2026 | 43.00 (-5.6%) | 45.75 | 42.00 - 48.78 | 0.203 times | Fri 16 January 2026 | 45.55 (-13.89%) | 48.02 | 45.00 - 53.00 | 0.533 times | Fri 09 January 2026 | 52.90 (-1.76%) | 52.26 | 50.50 - 54.00 | 0.3426 times | Fri 02 January 2026 | 53.85 (7.59%) | 51.80 | 51.00 - 57.50 | 1.3071 times | Fri 26 December 2025 | 50.05 (-12.13%) | 55.00 | 50.00 - 55.00 | 1.2437 times | Fri 19 December 2025 | 56.96 (-3.18%) | 58.83 | 51.30 - 58.83 | 0.368 times | Fri 12 December 2025 | 58.83 (9.57%) | 53.69 | 50.00 - 60.00 | 5.2792 times | Fri 05 December 2025 | 53.69 (2.85%) | 52.20 | 51.25 - 56.00 | 0.3807 times |
Monthly price and charts LandmarkImmigration
Strong monthly Stock price targets for LandmarkImmigration 544341 are 42.54 and 46.47
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 45.643333333333 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Landmark Immigration
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.00 (-4.26%) | 45.35 | 44.00 - 47.93 | 0.0676 times | Fri 30 January 2026 | 47.00 (-15.39%) | 55.40 | 42.00 - 57.50 | 0.403 times | Wed 31 December 2025 | 55.55 (6.42%) | 52.20 | 50.00 - 60.00 | 1.6563 times | Fri 28 November 2025 | 52.20 (-1.45%) | 51.00 | 39.00 - 57.85 | 1.5731 times | Fri 31 October 2025 | 52.97 (-0.11%) | 53.10 | 42.49 - 57.29 | 0.507 times | Tue 30 September 2025 | 53.03 (-9.66%) | 58.70 | 50.00 - 62.80 | 0.8476 times | Fri 29 August 2025 | 58.70 (-8.28%) | 62.85 | 51.70 - 65.40 | 0.5694 times | Thu 31 July 2025 | 64.00 (-2.5%) | 67.15 | 60.01 - 77.76 | 1.8565 times | Mon 30 June 2025 | 65.64 (17.03%) | 55.00 | 51.10 - 67.00 | 1.6953 times | Fri 30 May 2025 | 56.09 (-12.37%) | 64.00 | 49.00 - 66.00 | 0.8242 times | Wed 30 April 2025 | 64.01 (30.29%) | 49.13 | 49.00 - 69.72 | 1.7577 times |
Indicator Analysis of LandmarkImmigration
Please login to view indicator analysis. or View indicator analysis of LandmarkImmigration 544341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 44.98 |
| 20 day DMA | 45.57 |
| 35 day DMA | 48.93 |
| 50 day DMA | 50.31 |
| 100 day DMA | 51.28 |
| 150 day DMA | 55.36 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.67 | 46 |
| 12 day EMA | 45.69 | 45.82 | 45.97 |
| 20 day EMA | 46.45 | 46.6 | 46.77 |
| 35 day EMA | 47.87 | 48.04 | 48.22 |
| 50 day EMA | 49.88 | 50.08 | 50.29 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.74 | 45.74 |
| 12 day SMA | 44.98 | 45.04 | 45.12 |
| 20 day SMA | 45.57 | 45.97 | 46.32 |
| 35 day SMA | 48.93 | 49.16 | 49.43 |
| 50 day SMA | 50.31 | 50.45 | 50.6 |
| 100 day SMA | 51.28 | 51.43 | 51.59 |
| 150 day SMA | 55.36 | 55.47 | 55.59 |
| 200 day SMA | 56.52 | 56.58 | 56.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.