Login or Join
HomepageLandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration
Strong Daily Stock price targets for LandmarkImmigration 544341 are 54.5 and 54.5
| Daily Target 1 | 54.5 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 54.5 |
| Daily Target 4 | 54.5 |
| Daily Target 5 | 54.5 |
Daily price and volume Landmark Immigration
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.50 (-1.36%) | 54.50 | 54.50 - 54.50 | 0.0222 times | Mon 15 December 2025 | 55.25 (-6.09%) | 58.83 | 55.25 - 58.83 | 0.3111 times | Fri 12 December 2025 | 58.83 (6.96%) | 57.79 | 57.79 - 60.00 | 0.2889 times | Thu 11 December 2025 | 55.00 (0%) | 55.55 | 55.00 - 59.90 | 0.3333 times | Wed 10 December 2025 | 55.00 (1.85%) | 53.00 | 53.00 - 55.00 | 1.8667 times | Tue 09 December 2025 | 54.00 (-0.92%) | 54.10 | 54.00 - 55.00 | 3.0444 times | Mon 08 December 2025 | 54.50 (1.51%) | 53.69 | 50.00 - 55.00 | 3.7111 times | Fri 05 December 2025 | 53.69 (4.74%) | 52.99 | 52.99 - 54.00 | 0.2222 times | Thu 04 December 2025 | 51.26 (0.02%) | 52.00 | 51.25 - 52.00 | 0.0889 times | Wed 03 December 2025 | 51.25 (-5.08%) | 51.42 | 51.25 - 51.42 | 0.1111 times | Tue 02 December 2025 | 53.99 (3.43%) | 54.45 | 53.00 - 56.00 | 0.2222 times |
Weekly price and charts LandmarkImmigration
Strong weekly Stock price targets for LandmarkImmigration 544341 are 52.34 and 56.67
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 55.943333333333 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Landmark Immigration
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.50 (-7.36%) | 58.83 | 54.50 - 58.83 | 0.1269 times | Fri 12 December 2025 | 58.83 (9.57%) | 53.69 | 50.00 - 60.00 | 3.5195 times | Fri 05 December 2025 | 53.69 (2.85%) | 52.20 | 51.25 - 56.00 | 0.2538 times | Fri 28 November 2025 | 52.20 (-5.09%) | 57.85 | 47.00 - 57.85 | 0.2623 times | Fri 21 November 2025 | 55.00 (20.22%) | 40.31 | 39.00 - 56.40 | 3.1049 times | Fri 14 November 2025 | 45.75 (-8.59%) | 50.55 | 44.00 - 53.00 | 1.176 times | Fri 07 November 2025 | 50.05 (-5.51%) | 51.00 | 50.00 - 53.50 | 0.3046 times | Fri 31 October 2025 | 52.97 (2.26%) | 48.50 | 42.49 - 53.20 | 0.9222 times | Thu 23 October 2025 | 51.80 (-2.32%) | 52.00 | 50.21 - 52.30 | 0.1015 times | Fri 17 October 2025 | 53.03 (0.45%) | 51.00 | 48.00 - 53.19 | 0.2284 times | Fri 10 October 2025 | 52.79 (-4.88%) | 55.50 | 50.90 - 57.29 | 0.3046 times |
Monthly price and charts LandmarkImmigration
Strong monthly Stock price targets for LandmarkImmigration 544341 are 52.25 and 62.25
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 54.833333333333 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes Landmark Immigration
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.50 (4.41%) | 52.20 | 50.00 - 60.00 | 0.8654 times | Fri 28 November 2025 | 52.20 (-1.45%) | 51.00 | 39.00 - 57.85 | 1.0757 times | Fri 31 October 2025 | 52.97 (-0.11%) | 53.10 | 42.49 - 57.29 | 0.3661 times | Tue 30 September 2025 | 53.03 (-9.66%) | 58.70 | 50.00 - 62.80 | 0.612 times | Fri 29 August 2025 | 58.70 (-8.28%) | 62.85 | 51.70 - 65.40 | 0.4111 times | Thu 31 July 2025 | 64.00 (-2.5%) | 67.15 | 60.01 - 77.76 | 1.3403 times | Mon 30 June 2025 | 65.64 (17.03%) | 55.00 | 51.10 - 67.00 | 1.224 times | Fri 30 May 2025 | 56.09 (-12.37%) | 64.00 | 49.00 - 66.00 | 0.5951 times | Wed 30 April 2025 | 64.01 (30.29%) | 49.13 | 49.00 - 69.72 | 1.269 times | Fri 28 March 2025 | 49.13 (7.84%) | 46.02 | 44.00 - 61.00 | 2.2414 times | Fri 28 February 2025 | 45.56 (-23.65%) | 63.00 | 44.00 - 76.00 | 2.6469 times |
Indicator Analysis of LandmarkImmigration
Please login to view indicator analysis. or View indicator analysis of LandmarkImmigration 544341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 54.12 |
| 20 day DMA | 52.43 |
| 35 day DMA | 51.05 |
| 50 day DMA | 51.48 |
| 100 day DMA | 56.44 |
| 150 day DMA | 57.83 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.61 | 55.79 |
| 12 day EMA | 54.17 | 54.11 | 53.9 |
| 20 day EMA | 53.2 | 53.06 | 52.83 |
| 35 day EMA | 52.58 | 52.47 | 52.31 |
| 50 day EMA | 52.07 | 51.97 | 51.84 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.62 | 55.47 |
| 12 day SMA | 54.12 | 53.93 | 53.35 |
| 20 day SMA | 52.43 | 52 | 51.5 |
| 35 day SMA | 51.05 | 50.99 | 50.92 |
| 50 day SMA | 51.48 | 51.4 | 51.31 |
| 100 day SMA | 56.44 | 56.59 | 56.76 |
| 150 day SMA | 57.83 | 57.9 | 57.96 |
| 200 day SMA | 57.46 | 57.54 | 57.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.