Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 227.18 and 238.23
| Daily Target 1 | 217.97 |
| Daily Target 2 | 225.33 |
| Daily Target 3 | 229.01666666667 |
| Daily Target 4 | 236.38 |
| Daily Target 5 | 240.07 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.70 (4.99%) | 227.60 | 221.65 - 232.70 | 1.0043 times | Fri 26 December 2025 | 221.65 (5%) | 211.30 | 211.30 - 221.65 | 0.5939 times | Wed 24 December 2025 | 211.10 (2.55%) | 205.85 | 195.60 - 214.00 | 1.3958 times | Tue 23 December 2025 | 205.85 (2.23%) | 201.60 | 201.60 - 209.90 | 0.4888 times | Mon 22 December 2025 | 201.35 (-1.13%) | 193.50 | 193.50 - 203.00 | 1.4105 times | Fri 19 December 2025 | 203.65 (-4.99%) | 204.00 | 203.65 - 204.45 | 0.1729 times | Thu 18 December 2025 | 214.35 (0.35%) | 213.80 | 202.95 - 219.90 | 1.7195 times | Wed 17 December 2025 | 213.60 (3.56%) | 196.00 | 195.95 - 216.55 | 2.6025 times | Tue 16 December 2025 | 206.25 (-5%) | 206.25 | 206.25 - 206.25 | 0.0429 times | Mon 15 December 2025 | 217.10 (-4.99%) | 223.80 | 217.10 - 223.80 | 0.5689 times | Fri 12 December 2025 | 228.50 (2.1%) | 234.95 | 215.20 - 234.95 | 3.7444 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 227.18 and 238.23
| Weekly Target 1 | 217.97 |
| Weekly Target 2 | 225.33 |
| Weekly Target 3 | 229.01666666667 |
| Weekly Target 4 | 236.38 |
| Weekly Target 5 | 240.07 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.70 (4.99%) | 227.60 | 221.65 - 232.70 | 0.0822 times | Fri 26 December 2025 | 221.65 (8.84%) | 193.50 | 193.50 - 221.65 | 0.3183 times | Fri 19 December 2025 | 203.65 (-10.88%) | 223.80 | 195.95 - 223.80 | 0.418 times | Fri 12 December 2025 | 228.50 (24.08%) | 193.35 | 184.10 - 234.95 | 0.5796 times | Fri 05 December 2025 | 184.15 (8.96%) | 160.55 | 159.60 - 184.15 | 0.6213 times | Fri 28 November 2025 | 169.00 (-14.26%) | 199.90 | 169.00 - 199.90 | 0.5965 times | Fri 21 November 2025 | 197.10 (-7.07%) | 208.95 | 194.90 - 224.85 | 0.5182 times | Fri 14 November 2025 | 212.10 (-5.12%) | 212.40 | 201.80 - 245.05 | 1.1618 times | Fri 07 November 2025 | 223.55 (-18.52%) | 260.65 | 223.55 - 276.70 | 4.0429 times | Fri 31 October 2025 | 274.35 (-18.86%) | 305.15 | 274.35 - 305.15 | 1.6611 times | Thu 23 October 2025 | 338.10 (-14.24%) | 380.15 | 338.10 - 384.05 | 0.3152 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 196.15 and 271.5
| Monthly Target 1 | 133.73 |
| Monthly Target 2 | 183.22 |
| Monthly Target 3 | 209.08333333333 |
| Monthly Target 4 | 258.57 |
| Monthly Target 5 | 284.43 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.70 (37.69%) | 160.55 | 159.60 - 234.95 | 0.2097 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6563 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.8433 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.5353 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.2324 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.1796 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1295 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.3312 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.2094 times | Fri 28 March 2025 | 67.71 (5.12%) | 66.01 | 59.91 - 86.68 | 0.6732 times | Fri 28 February 2025 | 64.41 (-33.55%) | 88.10 | 62.50 - 109.70 | 1.3197 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 214.53 |
| 12 day DMA | 214.99 |
| 20 day DMA | 202.83 |
| 35 day DMA | 204.11 |
| 50 day DMA | 239.65 |
| 100 day DMA | 215.74 |
| 150 day DMA | 173.36 |
| 200 day DMA | 147.91 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.33 | 212.65 | 208.15 |
| 12 day EMA | 212.78 | 209.16 | 206.89 |
| 20 day EMA | 212.15 | 209.99 | 208.76 |
| 35 day EMA | 227.8 | 227.51 | 227.85 |
| 50 day EMA | 243.54 | 243.98 | 244.89 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.53 | 208.72 | 207.26 |
| 12 day SMA | 214.99 | 213.36 | 211.81 |
| 20 day SMA | 202.83 | 199.65 | 197.46 |
| 35 day SMA | 204.11 | 204.18 | 204.93 |
| 50 day SMA | 239.65 | 241.73 | 243.42 |
| 100 day SMA | 215.74 | 214.64 | 213.64 |
| 150 day SMA | 173.36 | 172.34 | 171.39 |
| 200 day SMA | 147.91 | 147.09 | 146.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.