Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 160.98 and 168.73
| Daily Target 1 | 159.65 |
| Daily Target 2 | 162.3 |
| Daily Target 3 | 167.4 |
| Daily Target 4 | 170.05 |
| Daily Target 5 | 175.15 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.95 (-4.87%) | 170.00 | 164.75 - 172.50 | 0.4988 times | Thu 12 February 2026 | 173.40 (3.65%) | 171.85 | 164.05 - 174.95 | 0.6236 times | Wed 11 February 2026 | 167.30 (-10.89%) | 151.65 | 151.65 - 167.55 | 4.0503 times | Tue 10 February 2026 | 187.75 (2.04%) | 193.20 | 185.10 - 193.20 | 1.6179 times | Mon 09 February 2026 | 184.00 (4.99%) | 173.85 | 168.20 - 184.00 | 0.6094 times | Fri 06 February 2026 | 175.25 (-4.99%) | 178.75 | 175.25 - 181.80 | 0.8397 times | Thu 05 February 2026 | 184.45 (-1.13%) | 191.20 | 182.40 - 191.20 | 0.2018 times | Wed 04 February 2026 | 186.55 (0.19%) | 188.20 | 179.00 - 189.90 | 0.3664 times | Tue 03 February 2026 | 186.20 (4.99%) | 186.00 | 180.50 - 186.20 | 0.7788 times | Mon 02 February 2026 | 177.35 (0.88%) | 173.95 | 169.60 - 181.80 | 0.4134 times | Sun 01 February 2026 | 175.80 (-4.87%) | 184.80 | 175.60 - 191.95 | 0.6222 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 137.53 and 179.08
| Weekly Target 1 | 128.38 |
| Weekly Target 2 | 146.67 |
| Weekly Target 3 | 169.93333333333 |
| Weekly Target 4 | 188.22 |
| Weekly Target 5 | 211.48 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.95 (-5.88%) | 173.85 | 151.65 - 193.20 | 2.2617 times | Fri 06 February 2026 | 175.25 (-5.17%) | 184.80 | 169.60 - 191.95 | 0.9848 times | Fri 30 January 2026 | 184.80 (-6.48%) | 196.35 | 184.65 - 209.05 | 1.0987 times | Fri 23 January 2026 | 197.60 (-8.03%) | 209.85 | 194.20 - 225.55 | 1.2732 times | Fri 16 January 2026 | 214.85 (0.07%) | 215.00 | 203.15 - 226.00 | 0.3897 times | Fri 09 January 2026 | 214.70 (-17.25%) | 253.70 | 214.70 - 253.70 | 0.6247 times | Fri 02 January 2026 | 259.45 (17.05%) | 227.60 | 221.65 - 259.70 | 1.3132 times | Fri 26 December 2025 | 221.65 (8.84%) | 193.50 | 193.50 - 221.65 | 0.4969 times | Fri 19 December 2025 | 203.65 (-10.88%) | 223.80 | 195.95 - 223.80 | 0.6525 times | Fri 12 December 2025 | 228.50 (24.08%) | 193.35 | 184.10 - 234.95 | 0.9047 times | Fri 05 December 2025 | 184.15 (8.96%) | 160.55 | 159.60 - 184.15 | 0.9698 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 137.53 and 179.08
| Monthly Target 1 | 128.38 |
| Monthly Target 2 | 146.67 |
| Monthly Target 3 | 169.93333333333 |
| Monthly Target 4 | 188.22 |
| Monthly Target 5 | 211.48 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.95 (-10.74%) | 184.80 | 151.65 - 193.20 | 0.2238 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.2789 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2536 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6921 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.9468 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.6276 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.2773 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.2225 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1342 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.3432 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.217 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 175.48 |
| 12 day DMA | 178.98 |
| 20 day DMA | 187.37 |
| 35 day DMA | 205.55 |
| 50 day DMA | 205.78 |
| 100 day DMA | 230.62 |
| 150 day DMA | 201.66 |
| 200 day DMA | 170.4 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.9 | 176.87 | 178.61 |
| 12 day EMA | 180.12 | 182.88 | 184.6 |
| 20 day EMA | 186.66 | 188.94 | 190.57 |
| 35 day EMA | 192.62 | 194.25 | 195.48 |
| 50 day EMA | 199.83 | 201.25 | 202.39 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.48 | 177.54 | 179.75 |
| 12 day SMA | 178.98 | 181.43 | 183.58 |
| 20 day SMA | 187.37 | 189.86 | 192 |
| 35 day SMA | 205.55 | 206.87 | 207.79 |
| 50 day SMA | 205.78 | 205.82 | 205.83 |
| 100 day SMA | 230.62 | 230.96 | 231.25 |
| 150 day SMA | 201.66 | 201.21 | 200.67 |
| 200 day SMA | 170.4 | 169.91 | 169.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.