Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 79.51 and 80.5
| Daily Target 1 | 79.34 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 80.33 |
| Daily Target 4 | 80.66 |
| Daily Target 5 | 81.32 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 80.00 (0%) | 80.99 | 80.00 - 80.99 | 1.2016 times |
| Thu 12 June 2025 | 80.00 (0.57%) | 79.40 | 79.40 - 80.00 | 1.2121 times |
| Wed 11 June 2025 | 79.55 (1.95%) | 79.59 | 79.50 - 79.59 | 2.4213 times |
| Tue 10 June 2025 | 78.03 (2%) | 78.03 | 78.03 - 78.03 | 0.8467 times |
| Mon 09 June 2025 | 76.50 (2%) | 76.50 | 76.50 - 76.50 | 0.8603 times |
| Fri 06 June 2025 | 75.00 (0%) | 75.50 | 75.00 - 75.50 | 0.8451 times |
| Thu 05 June 2025 | 75.00 (-1.96%) | 76.11 | 75.00 - 77.05 | 0.872 times |
| Wed 04 June 2025 | 76.50 (-2%) | 76.50 | 76.50 - 76.50 | 0.1288 times |
| Tue 03 June 2025 | 78.06 (-2%) | 79.00 | 78.06 - 79.00 | 0.5071 times |
| Mon 02 June 2025 | 79.65 (1.93%) | 78.50 | 78.50 - 79.70 | 1.105 times |
| Fri 30 May 2025 | 78.14 (2%) | 78.14 | 78.14 - 78.14 | 1.6747 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 78.25 and 82.74
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 77.34 |
| Weekly Target 3 | 79.163333333333 |
| Weekly Target 4 | 81.83 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 80.00 (6.67%) | 76.50 | 76.50 - 80.99 | 1.0349 times |
| Fri 06 June 2025 | 75.00 (-4.02%) | 78.50 | 75.00 - 79.70 | 0.5471 times |
| Fri 30 May 2025 | 78.14 (1.92%) | 75.14 | 73.62 - 78.14 | 0.9595 times |
| Fri 23 May 2025 | 76.67 (0.64%) | 79.90 | 73.81 - 79.98 | 1.6755 times |
| Fri 16 May 2025 | 76.18 (17.93%) | 65.70 | 65.70 - 76.67 | 2.4358 times |
| Fri 09 May 2025 | 64.60 (-5.64%) | 69.50 | 62.45 - 69.75 | 0.5958 times |
| Fri 02 May 2025 | 68.46 (0.91%) | 67.84 | 64.50 - 72.68 | 0.6765 times |
| Fri 25 April 2025 | 67.84 (-6.76%) | 72.50 | 67.84 - 73.75 | 0.6375 times |
| Thu 17 April 2025 | 72.76 (-0.16%) | 74.10 | 72.40 - 76.66 | 0.6339 times |
| Fri 11 April 2025 | 72.88 (-2.77%) | 71.88 | 68.81 - 76.05 | 0.8035 times |
| Fri 04 April 2025 | 74.96 (10.71%) | 67.90 | 67.90 - 76.50 | 0.8608 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 77.5 and 83.49
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 76.34 |
| Monthly Target 3 | 78.663333333333 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 84.65 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 80.00 (2.38%) | 78.50 | 75.00 - 80.99 | 0.1841 times |
| Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.6616 times |
| Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.4184 times |
| Fri 28 March 2025 | 67.71 (5.12%) | 66.01 | 59.91 - 86.68 | 1.3448 times |
| Fri 28 February 2025 | 64.41 (-33.55%) | 88.10 | 62.50 - 109.70 | 2.6363 times |
| Fri 31 January 2025 | 96.93 (0%) | 119.70 | 96.93 - 124.50 | 0.7548 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 78.82 |
| 12 day DMA | 77.75 |
| 20 day DMA | 77.21 |
| 35 day DMA | 73.81 |
| 50 day DMA | 73.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.99 | 78.48 | 77.72 |
| 12 day EMA | 77.73 | 77.32 | 76.83 |
| 20 day EMA | 76.69 | 76.34 | 75.95 |
| 35 day EMA | 75.53 | 75.27 | 74.99 |
| 50 day EMA | 74.05 | 73.81 | 73.56 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.82 | 77.82 | 76.82 |
| 12 day SMA | 77.75 | 77.35 | 76.82 |
| 20 day SMA | 77.21 | 77.01 | 76.67 |
| 35 day SMA | 73.81 | 73.56 | 73.35 |
| 50 day SMA | 73.42 | 73.3 | 73.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.