Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 191.1 and 195.6
| Daily Target 1 | 187.35 |
| Daily Target 2 | 190.35 |
| Daily Target 3 | 191.85 |
| Daily Target 4 | 194.85 |
| Daily Target 5 | 196.35 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 193.35 (5%) | 193.35 | 188.85 - 193.35 | 0.492 times | Fri 05 December 2025 | 184.15 (4.99%) | 184.15 | 184.15 - 184.15 | 0.2635 times | Thu 04 December 2025 | 175.40 (5%) | 166.45 | 163.00 - 175.40 | 0.7221 times | Wed 03 December 2025 | 167.05 (-3.99%) | 171.45 | 165.30 - 171.80 | 0.641 times | Tue 02 December 2025 | 174.00 (4.44%) | 163.00 | 159.60 - 174.90 | 1.7707 times | Mon 01 December 2025 | 166.60 (-1.42%) | 160.55 | 160.55 - 174.90 | 1.8165 times | Fri 28 November 2025 | 169.00 (-4.98%) | 169.00 | 169.00 - 174.90 | 0.4481 times | Thu 27 November 2025 | 177.85 (-4.99%) | 181.00 | 177.85 - 181.00 | 0.8362 times | Wed 26 November 2025 | 187.20 (-4.78%) | 196.00 | 186.80 - 198.65 | 1.0387 times | Tue 25 November 2025 | 196.60 (4.99%) | 179.50 | 177.90 - 196.60 | 1.9713 times | Mon 24 November 2025 | 187.25 (-5%) | 199.90 | 187.25 - 199.90 | 0.7118 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 191.1 and 195.6
| Weekly Target 1 | 187.35 |
| Weekly Target 2 | 190.35 |
| Weekly Target 3 | 191.85 |
| Weekly Target 4 | 194.85 |
| Weekly Target 5 | 196.35 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 193.35 (5%) | 193.35 | 188.85 - 193.35 | 0.0186 times | Fri 05 December 2025 | 184.15 (8.96%) | 160.55 | 159.60 - 184.15 | 0.1967 times | Fri 28 November 2025 | 169.00 (-14.26%) | 199.90 | 169.00 - 199.90 | 0.1889 times | Fri 21 November 2025 | 197.10 (-7.07%) | 208.95 | 194.90 - 224.85 | 0.1641 times | Fri 14 November 2025 | 212.10 (-5.12%) | 212.40 | 201.80 - 245.05 | 0.3679 times | Fri 07 November 2025 | 223.55 (-18.52%) | 260.65 | 223.55 - 276.70 | 1.2802 times | Fri 31 October 2025 | 274.35 (-18.86%) | 305.15 | 274.35 - 305.15 | 0.526 times | Thu 23 October 2025 | 338.10 (-14.24%) | 380.15 | 338.10 - 384.05 | 0.0998 times | Fri 17 October 2025 | 394.25 (28.82%) | 295.15 | 281.15 - 424.20 | 4.3411 times | Fri 10 October 2025 | 306.05 (6.64%) | 285.95 | 258.55 - 345.45 | 2.8168 times | Fri 03 October 2025 | 287.00 (42.22%) | 204.00 | 204.00 - 293.50 | 2.3299 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 176.48 and 210.23
| Monthly Target 1 | 148.35 |
| Monthly Target 2 | 170.85 |
| Monthly Target 3 | 182.1 |
| Monthly Target 4 | 204.6 |
| Monthly Target 5 | 215.85 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 193.35 (14.41%) | 160.55 | 159.60 - 193.35 | 0.0716 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6656 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.8835 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.5711 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.2498 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.1962 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1313 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.3359 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.2124 times | Fri 28 March 2025 | 67.71 (5.12%) | 66.01 | 59.91 - 86.68 | 0.6827 times | Fri 28 February 2025 | 64.41 (-33.55%) | 88.10 | 62.50 - 109.70 | 1.3383 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 178.79 |
| 12 day DMA | 181.3 |
| 20 day DMA | 196.21 |
| 35 day DMA | 246.48 |
| 50 day DMA | 254.23 |
| 100 day DMA | 201.21 |
| 150 day DMA | 159.98 |
| 200 day DMA | 138.96 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.69 | 177.36 | 173.96 |
| 12 day EMA | 187.4 | 186.32 | 186.71 |
| 20 day EMA | 200.26 | 200.99 | 202.76 |
| 35 day EMA | 219.25 | 220.78 | 222.94 |
| 50 day EMA | 242.64 | 244.65 | 247.12 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.79 | 173.44 | 170.41 |
| 12 day SMA | 181.3 | 182.4 | 185.03 |
| 20 day SMA | 196.21 | 197.72 | 200.28 |
| 35 day SMA | 246.48 | 251.24 | 255.59 |
| 50 day SMA | 254.23 | 254.62 | 254.87 |
| 100 day SMA | 201.21 | 200.22 | 199.31 |
| 150 day SMA | 159.98 | 159.17 | 158.4 |
| 200 day SMA | 138.96 | 138.47 | 138 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.