Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 159.55 and 165.25
| Daily Target 1 | 158.47 |
| Daily Target 2 | 160.63 |
| Daily Target 3 | 164.16666666667 |
| Daily Target 4 | 166.33 |
| Daily Target 5 | 169.87 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 162.80 (0.34%) | 163.95 | 162.00 - 167.70 | 0.6447 times | Tue 21 April 2026 | 162.25 (4.74%) | 156.80 | 155.15 - 169.45 | 0.9293 times | Mon 20 April 2026 | 154.90 (-3.16%) | 162.90 | 153.25 - 162.90 | 0.891 times | Fri 17 April 2026 | 159.95 (8.77%) | 148.50 | 148.00 - 167.00 | 1.72 times | Thu 16 April 2026 | 147.05 (2.83%) | 144.70 | 140.15 - 149.35 | 0.9712 times | Wed 15 April 2026 | 143.00 (1.63%) | 148.90 | 141.10 - 148.90 | 0.4536 times | Mon 13 April 2026 | 140.70 (2.81%) | 132.00 | 130.15 - 145.30 | 0.8191 times | Fri 10 April 2026 | 136.85 (4.07%) | 131.60 | 130.50 - 143.25 | 1.106 times | Thu 09 April 2026 | 131.50 (-2.81%) | 135.15 | 130.55 - 138.55 | 0.9435 times | Wed 08 April 2026 | 135.30 (11.5%) | 132.85 | 126.60 - 141.75 | 1.5216 times | Tue 07 April 2026 | 121.35 (3.85%) | 117.15 | 117.00 - 122.65 | 1.2721 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 149.93 and 166.13
| Weekly Target 1 | 145.63 |
| Weekly Target 2 | 154.22 |
| Weekly Target 3 | 161.83333333333 |
| Weekly Target 4 | 170.42 |
| Weekly Target 5 | 178.03 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 162.80 (1.78%) | 162.90 | 153.25 - 169.45 | 0.4864 times | Fri 17 April 2026 | 159.95 (16.88%) | 132.00 | 130.15 - 167.00 | 0.7821 times | Fri 10 April 2026 | 136.85 (22.35%) | 111.90 | 110.10 - 143.25 | 1.1344 times | Thu 02 April 2026 | 111.85 (5.87%) | 107.45 | 102.00 - 112.75 | 0.3388 times | Fri 27 March 2026 | 105.65 (-7.97%) | 111.45 | 105.00 - 113.35 | 0.2599 times | Fri 20 March 2026 | 114.80 (4.79%) | 109.60 | 108.10 - 119.35 | 0.4238 times | Fri 13 March 2026 | 109.55 (1.15%) | 102.90 | 98.95 - 117.35 | 1.5105 times | Fri 06 March 2026 | 108.30 (-15.39%) | 121.60 | 108.30 - 134.40 | 4.2268 times | Fri 27 February 2026 | 128.00 (-5.74%) | 129.05 | 117.15 - 129.50 | 0.4076 times | Fri 20 February 2026 | 135.80 (-17.67%) | 162.55 | 135.80 - 162.55 | 0.4298 times | Fri 13 February 2026 | 164.95 (-5.88%) | 173.85 | 151.65 - 193.20 | 0.6143 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 132.98 and 199.28
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 120.82 |
| Monthly Target 3 | 145.13333333333 |
| Monthly Target 4 | 187.12 |
| Monthly Target 5 | 211.43 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 162.80 (58.91%) | 107.30 | 103.15 - 169.45 | 0.5539 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 1.3745 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.3618 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.2313 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2102 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.5738 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.4432 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.1786 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.059 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.0136 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1113 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 157.39 |
| 12 day DMA | 142.71 |
| 20 day DMA | 129.17 |
| 35 day DMA | 123.01 |
| 50 day DMA | 133.06 |
| 100 day DMA | 169.43 |
| 150 day DMA | 199.18 |
| 200 day DMA | 181.41 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.69 | 153.63 | 149.32 |
| 12 day EMA | 144.95 | 141.71 | 137.98 |
| 20 day EMA | 137.95 | 135.34 | 132.51 |
| 35 day EMA | 137.66 | 136.18 | 134.65 |
| 50 day EMA | 139.55 | 138.6 | 137.63 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.39 | 153.43 | 149.12 |
| 12 day SMA | 142.71 | 138.46 | 133.89 |
| 20 day SMA | 129.17 | 126.64 | 124.44 |
| 35 day SMA | 123.01 | 122.03 | 120.9 |
| 50 day SMA | 133.06 | 133.54 | 134.02 |
| 100 day SMA | 169.43 | 169.68 | 170.02 |
| 150 day SMA | 199.18 | 199.39 | 199.64 |
| 200 day SMA | 181.41 | 180.99 | 180.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.