Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 231.03 and 263.83
| Daily Target 1 | 204.38 |
| Daily Target 2 | 224.87 |
| Daily Target 3 | 237.18333333333 |
| Daily Target 4 | 257.67 |
| Daily Target 5 | 269.98 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.35 (13.01%) | 219.25 | 216.70 - 249.50 | 4.0888 times | Mon 20 July 2026 | 217.10 (1.12%) | 214.90 | 213.20 - 221.00 | 0.3121 times | Fri 17 July 2026 | 214.70 (1.32%) | 213.50 | 208.80 - 215.95 | 0.5018 times | Thu 16 July 2026 | 211.90 (0.76%) | 214.30 | 211.05 - 218.50 | 0.4677 times | Wed 15 July 2026 | 210.30 (3.24%) | 204.90 | 204.85 - 214.50 | 0.918 times | Tue 14 July 2026 | 203.70 (-2.91%) | 209.85 | 201.00 - 210.90 | 0.3588 times | Mon 13 July 2026 | 209.80 (2.42%) | 202.85 | 199.80 - 213.00 | 0.7361 times | Fri 10 July 2026 | 204.85 (12.52%) | 184.70 | 184.70 - 212.40 | 2.3381 times | Thu 09 July 2026 | 182.05 (1.42%) | 179.45 | 179.45 - 185.15 | 0.1372 times | Wed 08 July 2026 | 179.50 (-1.62%) | 183.45 | 178.00 - 185.75 | 0.1415 times | Tue 07 July 2026 | 182.45 (-6.72%) | 189.00 | 180.40 - 190.00 | 0.3936 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 229.28 and 265.58
| Weekly Target 1 | 199.72 |
| Weekly Target 2 | 222.53 |
| Weekly Target 3 | 236.01666666667 |
| Weekly Target 4 | 258.83 |
| Weekly Target 5 | 272.32 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.35 (14.28%) | 214.90 | 213.20 - 249.50 | 1.7803 times | Fri 17 July 2026 | 214.70 (4.81%) | 202.85 | 199.80 - 218.50 | 1.2065 times | Fri 10 July 2026 | 204.85 (4.73%) | 189.00 | 178.00 - 212.40 | 1.2179 times | Fri 03 July 2026 | 195.60 (7.38%) | 182.00 | 178.00 - 199.10 | 0.5825 times | Thu 25 June 2026 | 182.15 (-3.29%) | 189.15 | 181.50 - 205.15 | 0.7117 times | Fri 19 June 2026 | 188.35 (2.76%) | 189.65 | 185.00 - 202.15 | 0.8552 times | Fri 12 June 2026 | 183.30 (-3.7%) | 186.30 | 171.60 - 190.30 | 0.691 times | Fri 05 June 2026 | 190.35 (9.71%) | 175.35 | 173.85 - 198.45 | 1.338 times | Fri 29 May 2026 | 173.50 (3.67%) | 168.50 | 168.50 - 188.75 | 0.5988 times | Fri 22 May 2026 | 167.35 (18.52%) | 139.90 | 134.55 - 176.00 | 1.0181 times | Fri 15 May 2026 | 141.20 (-12.22%) | 160.15 | 133.05 - 160.15 | 0.5663 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 211.68 and 283.18
| Monthly Target 1 | 152.78 |
| Monthly Target 2 | 199.07 |
| Monthly Target 3 | 224.28333333333 |
| Monthly Target 4 | 270.57 |
| Monthly Target 5 | 295.78 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.35 (33.09%) | 186.00 | 178.00 - 249.50 | 1.1729 times | Tue 30 June 2026 | 184.35 (6.25%) | 175.35 | 171.60 - 205.15 | 0.9436 times | Fri 29 May 2026 | 173.50 (15.47%) | 150.90 | 133.05 - 188.75 | 0.67 times | Thu 30 April 2026 | 150.25 (46.66%) | 107.30 | 103.15 - 169.45 | 0.8186 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 1.692 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.4454 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.2847 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2588 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.7064 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 3.0076 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.6818 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 219.87 |
| 12 day DMA | 204.78 |
| 20 day DMA | 197.56 |
| 35 day DMA | 192.55 |
| 50 day DMA | 182.8 |
| 100 day DMA | 156.96 |
| 150 day DMA | 172.56 |
| 200 day DMA | 192.91 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.84 | 211.59 | 208.83 |
| 12 day EMA | 209.78 | 203.31 | 200.8 |
| 20 day EMA | 202.12 | 197.57 | 195.52 |
| 35 day EMA | 192.12 | 188.99 | 187.34 |
| 50 day EMA | 184.69 | 182.22 | 180.8 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.87 | 211.54 | 210.08 |
| 12 day SMA | 204.78 | 199.78 | 196.88 |
| 20 day SMA | 197.56 | 194.71 | 193.41 |
| 35 day SMA | 192.55 | 190.5 | 189.46 |
| 50 day SMA | 182.8 | 181.23 | 180.16 |
| 100 day SMA | 156.96 | 155.96 | 155.28 |
| 150 day SMA | 172.56 | 172.21 | 171.99 |
| 200 day SMA | 192.91 | 192.77 | 192.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.