Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 206.63 and 220.28
| Daily Target 1 | 203.6 |
| Daily Target 2 | 209.65 |
| Daily Target 3 | 217.25 |
| Daily Target 4 | 223.3 |
| Daily Target 5 | 230.9 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 215.70 (-2.93%) | 224.85 | 211.20 - 224.85 | 0.231 times | Mon 17 November 2025 | 222.20 (4.76%) | 208.95 | 203.20 - 222.70 | 0.349 times | Fri 14 November 2025 | 212.10 (-4.65%) | 214.05 | 211.35 - 221.95 | 0.3057 times | Thu 13 November 2025 | 222.45 (-5%) | 241.00 | 222.45 - 245.05 | 0.6991 times | Wed 12 November 2025 | 234.15 (5%) | 212.20 | 212.20 - 234.15 | 0.6367 times | Tue 11 November 2025 | 223.00 (4.99%) | 201.80 | 201.80 - 223.00 | 0.9877 times | Mon 10 November 2025 | 212.40 (-4.99%) | 212.40 | 212.40 - 212.40 | 0.1373 times | Fri 07 November 2025 | 223.55 (-4.99%) | 223.55 | 223.55 - 223.55 | 0.099 times | Thu 06 November 2025 | 235.30 (-4.99%) | 235.30 | 235.30 - 235.30 | 0.0527 times | Tue 04 November 2025 | 247.65 (-4.99%) | 247.65 | 247.65 - 269.80 | 6.502 times | Mon 03 November 2025 | 260.65 (-4.99%) | 260.65 | 260.65 - 276.70 | 2.9732 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 209.45 and 231.1
| Weekly Target 1 | 192.93 |
| Weekly Target 2 | 204.32 |
| Weekly Target 3 | 214.58333333333 |
| Weekly Target 4 | 225.97 |
| Weekly Target 5 | 236.23 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 215.70 (1.7%) | 208.95 | 203.20 - 224.85 | 0.0565 times | Fri 14 November 2025 | 212.10 (-5.12%) | 212.40 | 201.80 - 245.05 | 0.2696 times | Fri 07 November 2025 | 223.55 (-18.52%) | 260.65 | 223.55 - 276.70 | 0.9383 times | Fri 31 October 2025 | 274.35 (-18.86%) | 305.15 | 274.35 - 305.15 | 0.3855 times | Thu 23 October 2025 | 338.10 (-14.24%) | 380.15 | 338.10 - 384.05 | 0.0732 times | Fri 17 October 2025 | 394.25 (28.82%) | 295.15 | 281.15 - 424.20 | 3.1818 times | Fri 10 October 2025 | 306.05 (6.64%) | 285.95 | 258.55 - 345.45 | 2.0646 times | Fri 03 October 2025 | 287.00 (42.22%) | 204.00 | 204.00 - 293.50 | 1.7077 times | Fri 26 September 2025 | 201.80 (2.46%) | 203.80 | 195.55 - 220.90 | 0.9149 times | Fri 19 September 2025 | 196.95 (-4.56%) | 208.45 | 195.05 - 217.00 | 0.408 times | Fri 12 September 2025 | 206.35 (9.12%) | 196.05 | 181.45 - 207.50 | 0.8932 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 171.3 and 246.2
| Monthly Target 1 | 156.5 |
| Monthly Target 2 | 186.1 |
| Monthly Target 3 | 231.4 |
| Monthly Target 4 | 261 |
| Monthly Target 5 | 306.3 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 215.70 (-21.38%) | 260.65 | 201.80 - 276.70 | 0.5135 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.5803 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.3008 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.1184 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.0705 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1175 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.3005 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.1901 times | Fri 28 March 2025 | 67.71 (5.12%) | 66.01 | 59.91 - 86.68 | 0.6109 times | Fri 28 February 2025 | 64.41 (-33.55%) | 88.10 | 62.50 - 109.70 | 1.1976 times | Fri 31 January 2025 | 96.93 (0%) | 119.70 | 96.93 - 124.50 | 0.3429 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 221.32 |
| 12 day DMA | 231.96 |
| 20 day DMA | 271.7 |
| 35 day DMA | 282.99 |
| 50 day DMA | 258.04 |
| 100 day DMA | 188.55 |
| 150 day DMA | 150.36 |
| 200 day DMA |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.6 | 223.05 | 223.47 |
| 12 day EMA | 237.68 | 241.67 | 245.21 |
| 20 day EMA | 252.13 | 255.96 | 259.51 |
| 35 day EMA | 249.51 | 251.5 | 253.22 |
| 50 day EMA | 246.48 | 247.74 | 248.78 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.32 | 222.78 | 220.82 |
| 12 day SMA | 231.96 | 238.05 | 244.85 |
| 20 day SMA | 271.7 | 281.66 | 290.34 |
| 35 day SMA | 282.99 | 282.76 | 282.62 |
| 50 day SMA | 258.04 | 257.45 | 256.26 |
| 100 day SMA | 188.55 | 187.14 | 185.67 |
| 150 day SMA | 150.36 | 149.42 | 148.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.