CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 101.08 and 103.28

Daily Target 1100.65
Daily Target 2101.5
Daily Target 3102.85
Daily Target 4103.7
Daily Target 5105.05

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Wed 24 December 2025 102.35 (-1.16%) 103.70 102.00 - 104.20 1.54 times
Tue 23 December 2025 103.55 (-0.67%) 106.50 103.00 - 106.50 0.8 times
Mon 22 December 2025 104.25 (-1.6%) 105.10 100.00 - 105.95 1.02 times
Fri 19 December 2025 105.95 (-0.8%) 106.20 105.50 - 106.20 1.2 times
Thu 18 December 2025 106.80 (-0.65%) 108.00 106.00 - 108.00 0.78 times
Wed 17 December 2025 107.50 (1.03%) 107.90 106.00 - 110.00 0.38 times
Tue 16 December 2025 106.40 (-1.48%) 108.00 106.00 - 108.05 0.86 times
Mon 15 December 2025 108.00 (-2.57%) 112.95 107.15 - 112.95 1.6 times
Fri 12 December 2025 110.85 (-1.55%) 113.00 110.00 - 114.00 1.44 times
Thu 11 December 2025 112.60 (-1.36%) 114.00 112.60 - 114.00 0.38 times
Wed 10 December 2025 114.15 (-1.55%) 115.00 113.45 - 116.00 0.76 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 97.93 and 104.43

Weekly Target 196.45
Weekly Target 299.4
Weekly Target 3102.95
Weekly Target 4105.9
Weekly Target 5109.45

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Wed 24 December 2025 102.35 (-3.4%) 105.10 100.00 - 106.50 0.6575 times
Fri 19 December 2025 105.95 (-4.42%) 112.95 105.50 - 112.95 0.9432 times
Fri 12 December 2025 110.85 (1.79%) 108.05 102.10 - 116.50 1.7456 times
Fri 05 December 2025 108.90 (0.83%) 108.45 106.00 - 110.05 1.1781 times
Fri 28 November 2025 108.00 (-6.05%) 114.00 107.50 - 115.75 0.9824 times
Fri 21 November 2025 114.95 (-2.21%) 117.55 113.05 - 118.45 0.5793 times
Fri 14 November 2025 117.55 (4.72%) 114.00 110.10 - 126.95 2.0783 times
Fri 07 November 2025 112.25 (-0.36%) 111.25 109.00 - 116.00 0.5127 times
Fri 31 October 2025 112.65 (-3.35%) 117.65 110.00 - 119.90 0.9511 times
Thu 23 October 2025 116.55 (1.79%) 115.00 112.55 - 119.90 0.3718 times
Fri 17 October 2025 114.50 (-1.63%) 115.05 112.55 - 119.00 0.4384 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 92.93 and 109.43

Monthly Target 189.78
Monthly Target 296.07
Monthly Target 3106.28333333333
Monthly Target 4112.57
Monthly Target 5122.78

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Wed 24 December 2025 102.35 (-5.23%) 108.45 100.00 - 116.50 0.5221 times
Fri 28 November 2025 108.00 (-4.13%) 111.25 107.50 - 126.95 0.4792 times
Fri 31 October 2025 112.65 (-5.42%) 120.25 110.00 - 124.20 0.3433 times
Tue 30 September 2025 119.10 (2.85%) 115.80 112.00 - 136.00 0.4693 times
Fri 29 August 2025 115.80 (-10.44%) 129.10 103.40 - 130.50 0.6251 times
Thu 31 July 2025 129.30 (-7.74%) 141.00 125.50 - 150.00 0.6951 times
Mon 30 June 2025 140.15 (2.22%) 139.90 125.25 - 144.90 0.8166 times
Fri 30 May 2025 137.10 (-20.03%) 174.00 135.00 - 185.00 2.1742 times
Wed 30 April 2025 171.45 (6.92%) 163.00 153.00 - 189.90 1.1418 times
Fri 28 March 2025 160.35 (-2.11%) 164.00 152.00 - 218.70 2.7334 times
Fri 28 February 2025 163.80 (-35.09%) 240.00 146.10 - 248.00 2.4394 times

monthly chart CapitalnumbersInfotech

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 104.58
12 day DMA 108.2
20 day DMA 108.68
35 day DMA 111.11
50 day DMA 112.38
100 day DMA 116.35
150 day DMA 123.28
200 day DMA 134.75

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA104.38105.4106.32
12 day EMA106.76107.56108.29
20 day EMA108.37109109.57
35 day EMA110.27110.74111.16
50 day EMA111.99112.38112.74

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA104.58105.61106.18
12 day SMA108.2109.15109.59
20 day SMA108.68109.21109.72
35 day SMA111.11111.36111.62
50 day SMA112.38112.63112.88
100 day SMA116.35116.61116.9
150 day SMA123.28123.56123.87
200 day SMA134.75135.03135.3
Back to top | Use Dark Theme