CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 112.53 and 115.08

Daily Target 1111.98
Daily Target 2113.07
Daily Target 3114.53333333333
Daily Target 4115.62
Daily Target 5117.08

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Wed 10 December 2025 114.15 (-1.55%) 115.00 113.45 - 116.00 0.4502 times
Tue 09 December 2025 115.95 (1.93%) 112.00 110.00 - 116.50 1.173 times
Mon 08 December 2025 113.75 (4.45%) 108.05 102.10 - 115.55 2.5829 times
Fri 05 December 2025 108.90 (1.4%) 107.00 106.65 - 109.00 0.3081 times
Thu 04 December 2025 107.40 (0%) 107.40 106.00 - 109.50 0.545 times
Wed 03 December 2025 107.40 (-0.92%) 107.70 106.15 - 108.40 0.237 times
Tue 02 December 2025 108.40 (-0.96%) 109.40 107.35 - 110.05 0.5332 times
Mon 01 December 2025 109.45 (1.34%) 108.45 106.30 - 110.00 1.9431 times
Fri 28 November 2025 108.00 (-3.53%) 112.50 107.50 - 112.75 1.8365 times
Thu 27 November 2025 111.95 (-0.8%) 112.15 111.10 - 112.30 0.391 times
Wed 26 November 2025 112.85 (-0.88%) 112.25 111.00 - 113.90 0.2962 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 108.13 and 122.53

Weekly Target 196.52
Weekly Target 2105.33
Weekly Target 3110.91666666667
Weekly Target 4119.73
Weekly Target 5125.32

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Wed 10 December 2025 114.15 (4.82%) 108.05 102.10 - 116.50 1.4922 times
Fri 05 December 2025 108.90 (0.83%) 108.45 106.00 - 110.05 1.2652 times
Fri 28 November 2025 108.00 (-6.05%) 114.00 107.50 - 115.75 1.0551 times
Fri 21 November 2025 114.95 (-2.21%) 117.55 113.05 - 118.45 0.6221 times
Fri 14 November 2025 117.55 (4.72%) 114.00 110.10 - 126.95 2.232 times
Fri 07 November 2025 112.25 (-0.36%) 111.25 109.00 - 116.00 0.5507 times
Fri 31 October 2025 112.65 (-3.35%) 117.65 110.00 - 119.90 1.0214 times
Thu 23 October 2025 116.55 (1.79%) 115.00 112.55 - 119.90 0.3993 times
Fri 17 October 2025 114.50 (-1.63%) 115.05 112.55 - 119.00 0.4708 times
Fri 10 October 2025 116.40 (-3.4%) 118.10 114.25 - 124.20 0.8911 times
Fri 03 October 2025 120.50 (-0.66%) 123.70 115.00 - 123.70 0.5296 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 108.13 and 122.53

Monthly Target 196.52
Monthly Target 2105.33
Monthly Target 3110.91666666667
Monthly Target 4119.73
Monthly Target 5125.32

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Wed 10 December 2025 114.15 (5.69%) 108.45 102.10 - 116.50 0.3031 times
Fri 28 November 2025 108.00 (-4.13%) 111.25 107.50 - 126.95 0.4903 times
Fri 31 October 2025 112.65 (-5.42%) 120.25 110.00 - 124.20 0.3512 times
Tue 30 September 2025 119.10 (2.85%) 115.80 112.00 - 136.00 0.4801 times
Fri 29 August 2025 115.80 (-10.44%) 129.10 103.40 - 130.50 0.6395 times
Thu 31 July 2025 129.30 (-7.74%) 141.00 125.50 - 150.00 0.7112 times
Mon 30 June 2025 140.15 (2.22%) 139.90 125.25 - 144.90 0.8355 times
Fri 30 May 2025 137.10 (-20.03%) 174.00 135.00 - 185.00 2.2245 times
Wed 30 April 2025 171.45 (6.92%) 163.00 153.00 - 189.90 1.1682 times
Fri 28 March 2025 160.35 (-2.11%) 164.00 152.00 - 218.70 2.7965 times
Fri 28 February 2025 163.80 (-35.09%) 240.00 146.10 - 248.00 2.4957 times

monthly chart CapitalnumbersInfotech

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 112.03
12 day DMA 111
20 day DMA 112.63
35 day DMA 113.41
50 day DMA 114.65
100 day DMA 119.26
150 day DMA 127.03
200 day DMA 138.56

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA112.86112.22110.36
12 day EMA112.01111.62110.83
20 day EMA112.39112.2111.81
35 day EMA113.56113.52113.38
50 day EMA114.85114.88114.84

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA112.03110.68109.17
12 day SMA111110.92110.84
20 day SMA112.63112.67112.52
35 day SMA113.41113.47113.45
50 day SMA114.65114.82114.86
100 day SMA119.26119.53119.71
150 day SMA127.03127.42127.79
200 day SMA138.56139.19139.78
Back to top | Use Dark Theme