CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 104.75 and 108.75

Daily Target 1	103.83
Daily Target 2	105.67
Daily Target 3	107.83333333333
Daily Target 4	109.67
Daily Target 5	111.83

Daily price and volume Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Wed 17 December 2025	107.50 (1.03%)	107.90	106.00 - 110.00	0.2879 times
Tue 16 December 2025	106.40 (-1.48%)	108.00	106.00 - 108.05	0.6515 times
Mon 15 December 2025	108.00 (-2.57%)	112.95	107.15 - 112.95	1.2121 times
Fri 12 December 2025	110.85 (-1.55%)	113.00	110.00 - 114.00	1.0909 times
Thu 11 December 2025	112.60 (-1.36%)	114.00	112.60 - 114.00	0.2879 times
Wed 10 December 2025	114.15 (-1.55%)	115.00	113.45 - 116.00	0.5758 times
Tue 09 December 2025	115.95 (1.93%)	112.00	110.00 - 116.50	1.5 times
Mon 08 December 2025	113.75 (4.45%)	108.05	102.10 - 115.55	3.303 times
Fri 05 December 2025	108.90 (1.4%)	107.00	106.65 - 109.00	0.3939 times
Thu 04 December 2025	107.40 (0%)	107.40	106.00 - 109.50	0.697 times
Wed 03 December 2025	107.40 (-0.92%)	107.70	106.15 - 108.40	0.303 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 103.28 and 110.23

Weekly Target 1	101.87
Weekly Target 2	104.68
Weekly Target 3	108.81666666667
Weekly Target 4	111.63
Weekly Target 5	115.77

Weekly price and volumes for Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Wed 17 December 2025	107.50 (-3.02%)	112.95	106.00 - 112.95	0.5917 times
Fri 12 December 2025	110.85 (1.79%)	108.05	102.10 - 116.50	1.8583 times
Fri 05 December 2025	108.90 (0.83%)	108.45	106.00 - 110.05	1.2542 times
Fri 28 November 2025	108.00 (-6.05%)	114.00	107.50 - 115.75	1.0458 times
Fri 21 November 2025	114.95 (-2.21%)	117.55	113.05 - 118.45	0.6167 times
Fri 14 November 2025	117.55 (4.72%)	114.00	110.10 - 126.95	2.2125 times
Fri 07 November 2025	112.25 (-0.36%)	111.25	109.00 - 116.00	0.5458 times
Fri 31 October 2025	112.65 (-3.35%)	117.65	110.00 - 119.90	1.0125 times
Thu 23 October 2025	116.55 (1.79%)	115.00	112.55 - 119.90	0.3958 times
Fri 17 October 2025	114.50 (-1.63%)	115.05	112.55 - 119.00	0.4667 times
Fri 10 October 2025	116.40 (-3.4%)	118.10	114.25 - 124.20	0.8833 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 97.6 and 112

Monthly Target 1	94.3
Monthly Target 2	100.9
Monthly Target 3	108.7
Monthly Target 4	115.3
Monthly Target 5	123.1

Monthly price and volumes Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Wed 17 December 2025	107.50 (-0.46%)	108.45	102.10 - 116.50	0.4064 times
Fri 28 November 2025	108.00 (-4.13%)	111.25	107.50 - 126.95	0.4851 times
Fri 31 October 2025	112.65 (-5.42%)	120.25	110.00 - 124.20	0.3474 times
Tue 30 September 2025	119.10 (2.85%)	115.80	112.00 - 136.00	0.475 times
Fri 29 August 2025	115.80 (-10.44%)	129.10	103.40 - 130.50	0.6327 times
Thu 31 July 2025	129.30 (-7.74%)	141.00	125.50 - 150.00	0.7036 times
Mon 30 June 2025	140.15 (2.22%)	139.90	125.25 - 144.90	0.8266 times
Fri 30 May 2025	137.10 (-20.03%)	174.00	135.00 - 185.00	2.2008 times
Wed 30 April 2025	171.45 (6.92%)	163.00	153.00 - 189.90	1.1557 times
Fri 28 March 2025	160.35 (-2.11%)	164.00	152.00 - 218.70	2.7668 times
Fri 28 February 2025	163.80 (-35.09%)	240.00	146.10 - 248.00	2.4691 times

monthly chart CapitalnumbersInfotech

Indicator Analysis of CapitalnumbersInfotech

Please login to view indicator analysis. or View indicator analysis of CapitalnumbersInfotech 544343 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period	DMA value
5 day DMA	109.07
12 day DMA	110.11
20 day DMA	111.03
35 day DMA	112.45
50 day DMA	113.65
100 day DMA	117.79
150 day DMA	125.03
200 day DMA	136.3

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.7	109.3	110.75
12 day EMA	110.08	110.55	111.31
20 day EMA	110.97	111.33	111.85
35 day EMA	112.3	112.58	112.94
50 day EMA	113.62	113.87	114.17

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.07	110.4	112.31
12 day SMA	110.11	110.27	110.4
20 day SMA	111.03	111.33	111.78
35 day SMA	112.45	112.67	112.96
50 day SMA	113.65	113.8	114.06
100 day SMA	117.79	118.07	118.38
150 day SMA	125.03	125.39	125.77
200 day SMA	136.3	136.69	137.12