CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 149.53 and 155.03

Daily Target 1145.52
Daily Target 2148.03
Daily Target 3151.01666666667
Daily Target 4153.53
Daily Target 5156.52

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Thu 15 May 2025 150.55 (2.76%) 150.50 148.50 - 154.00 0.8536 times
Wed 14 May 2025 146.50 (-17.26%) 182.00 141.70 - 184.65 5.179 times
Tue 13 May 2025 177.05 (5.32%) 170.00 170.00 - 179.35 0.8364 times
Mon 12 May 2025 168.10 (4.51%) 169.00 164.75 - 170.00 0.2607 times
Fri 09 May 2025 160.85 (-1.95%) 160.00 157.40 - 166.00 0.5471 times
Thu 08 May 2025 164.05 (-3.36%) 171.00 163.10 - 171.00 0.676 times
Wed 07 May 2025 169.75 (-1.16%) 170.10 167.35 - 172.05 0.3208 times
Tue 06 May 2025 171.75 (-4.05%) 178.10 170.05 - 181.00 0.4583 times
Mon 05 May 2025 179.00 (4.07%) 171.55 171.00 - 185.00 0.6989 times
Fri 02 May 2025 172.00 (0.32%) 174.00 171.15 - 178.00 0.169 times
Wed 30 April 2025 171.45 (-4.91%) 180.45 170.00 - 182.80 0.8049 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 124.65 and 167.6

Weekly Target 1116.02
Weekly Target 2133.28
Weekly Target 3158.96666666667
Weekly Target 4176.23
Weekly Target 5201.92

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Thu 15 May 2025 150.55 (-6.4%) 169.00 141.70 - 184.65 2.7367 times
Fri 09 May 2025 160.85 (-6.48%) 171.55 157.40 - 185.00 1.0368 times
Fri 02 May 2025 172.00 (2.32%) 170.10 167.50 - 189.90 1.2259 times
Fri 25 April 2025 168.10 (-2.52%) 172.45 166.00 - 177.25 0.6663 times
Thu 17 April 2025 172.45 (4.8%) 168.00 165.10 - 184.60 0.4288 times
Fri 11 April 2025 164.55 (-0.03%) 159.90 153.00 - 169.00 0.2738 times
Fri 04 April 2025 164.60 (2.65%) 163.00 162.05 - 174.10 0.2496 times
Fri 28 March 2025 160.35 (-8.27%) 178.00 159.90 - 180.90 0.8015 times
Fri 21 March 2025 174.80 (-1.44%) 182.00 159.00 - 188.45 1.8109 times
Thu 13 March 2025 177.35 (-13.66%) 206.00 173.00 - 211.90 0.7697 times
Fri 07 March 2025 205.40 (25.4%) 164.00 152.00 - 218.70 3.2721 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 124.48 and 167.78

Monthly Target 1115.78
Monthly Target 2133.17
Monthly Target 3159.08333333333
Monthly Target 4176.47
Monthly Target 5202.38

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Thu 15 May 2025 150.55 (-12.19%) 174.00 141.70 - 185.00 0.8694 times
Wed 30 April 2025 171.45 (6.92%) 163.00 153.00 - 189.90 0.6295 times
Fri 28 March 2025 160.35 (-2.11%) 164.00 152.00 - 218.70 1.5071 times
Fri 28 February 2025 163.80 (-35.09%) 240.00 146.10 - 248.00 1.345 times
Fri 31 January 2025 252.35 (0%) 248.30 228.55 - 259.00 0.649 times
Fri 16 May 2025 (0%) - 0 times

monthly chart CapitalnumbersInfotech

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 160.61
12 day DMA 167.61
20 day DMA 169.68
35 day DMA 168.38
50 day DMA 169.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA158.5162.48170.47
12 day EMA164.26166.75170.43
20 day EMA166.44168.11170.38
35 day EMA168.42169.47170.82
50 day EMA168.71169.45170.39

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA160.61163.31167.96
12 day SMA167.61169.41171.21
20 day SMA169.68170.38171.08
35 day SMA168.38169.15170.23
50 day SMA169.45169.61170.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme