CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 76.38 and 82.33

Daily Target 1	71.95
Daily Target 2	74.85
Daily Target 3	77.9
Daily Target 4	80.8
Daily Target 5	83.85

Daily price and volume Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Mon 25 May 2026	77.75 (-0.21%)	77.00	75.00 - 80.95	0.8143 times
Fri 22 May 2026	77.91 (-4.85%)	81.10	77.00 - 81.10	2.6927 times
Thu 21 May 2026	81.88 (2.35%)	81.30	81.30 - 83.00	0.1303 times
Wed 20 May 2026	80.00 (-1.76%)	80.02	79.12 - 81.25	1.6612 times
Tue 19 May 2026	81.43 (2.11%)	80.00	80.00 - 82.75	1.2269 times
Mon 18 May 2026	79.75 (-8.13%)	86.50	79.00 - 87.80	1.6612 times
Fri 15 May 2026	86.81 (-1.71%)	88.22	86.08 - 89.00	0.4126 times
Thu 14 May 2026	88.32 (0.28%)	89.60	88.22 - 90.10	0.0977 times
Wed 13 May 2026	88.07 (-1.51%)	90.00	87.02 - 90.00	0.7818 times
Tue 12 May 2026	89.42 (-2.8%)	93.83	88.00 - 93.83	0.5212 times
Mon 11 May 2026	92.00 (0.21%)	90.00	89.76 - 93.00	0.4995 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 76.38 and 82.33

Weekly Target 1	71.95
Weekly Target 2	74.85
Weekly Target 3	77.9
Weekly Target 4	80.8
Weekly Target 5	83.85

Weekly price and volumes for Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Mon 25 May 2026	77.75 (-0.21%)	77.00	75.00 - 80.95	0.2678 times
Fri 22 May 2026	77.91 (-10.25%)	86.50	77.00 - 87.80	2.4241 times
Fri 15 May 2026	86.81 (-5.45%)	90.00	86.08 - 93.83	0.7604 times
Fri 08 May 2026	91.81 (-1.75%)	93.25	89.00 - 94.49	0.9996 times
Thu 30 April 2026	93.45 (-6.53%)	100.10	93.00 - 100.20	0.5177 times
Fri 24 April 2026	99.98 (1.89%)	99.00	89.10 - 103.00	1.4709 times
Fri 17 April 2026	98.13 (8.86%)	87.00	87.00 - 102.80	1.0318 times
Fri 10 April 2026	90.14 (4.94%)	83.00	82.70 - 92.99	0.6855 times
Thu 02 April 2026	85.90 (3.36%)	81.20	80.00 - 85.90	0.4463 times
Fri 27 March 2026	83.11 (-1.17%)	82.00	80.02 - 86.95	1.3959 times
Fri 20 March 2026	84.09 (-1.46%)	84.25	79.22 - 85.02	2.6883 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 66.63 and 86.12

Monthly Target 1	62.92
Monthly Target 2	70.34
Monthly Target 3	82.413333333333
Monthly Target 4	89.83
Monthly Target 5	101.9

Monthly price and volumes Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Mon 25 May 2026	77.75 (-16.8%)	93.25	75.00 - 94.49	1.0058 times
Thu 30 April 2026	93.45 (16.58%)	85.00	82.70 - 103.00	0.8598 times
Mon 30 March 2026	80.16 (-5.39%)	83.00	79.22 - 92.00	1.6035 times
Fri 27 February 2026	84.73 (-13.54%)	97.00	80.00 - 101.00	0.8074 times
Fri 30 January 2026	98.00 (-6.93%)	103.15	95.00 - 110.65	1.0582 times
Wed 31 December 2025	105.30 (-2.5%)	108.45	99.60 - 116.50	1.2107 times
Fri 28 November 2025	108.00 (-4.13%)	111.25	107.50 - 126.95	0.8872 times
Fri 31 October 2025	112.65 (-5.42%)	120.25	110.00 - 124.20	0.613 times
Tue 30 September 2025	119.10 (2.85%)	115.80	112.00 - 136.00	0.838 times
Fri 29 August 2025	115.80 (-10.44%)	129.10	103.40 - 130.50	1.1163 times
Thu 31 July 2025	129.30 (-7.74%)	141.00	125.50 - 150.00	1.2413 times

monthly chart CapitalnumbersInfotech

Indicator Analysis of CapitalnumbersInfotech

Please login to view indicator analysis. or View indicator analysis of CapitalnumbersInfotech 544343 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period	DMA value
5 day DMA	79.79
12 day DMA	84.6
20 day DMA	88.2
35 day DMA	90.02
50 day DMA	88.17
100 day DMA	92.83
150 day DMA	99.34
200 day DMA	104.52

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.9	80.98	82.52
12 day EMA	83.53	84.58	85.79
20 day EMA	85.88	86.73	87.66
35 day EMA	86.77	87.3	87.85
50 day EMA	87.14	87.52	87.91

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.79	80.19	81.97
12 day SMA	84.6	85.75	86.86
20 day SMA	88.2	89.31	90.2
35 day SMA	90.02	90.22	90.29
50 day SMA	88.17	88.35	88.54
100 day SMA	92.83	93.08	93.34
150 day SMA	99.34	99.6	99.84
200 day SMA	104.52	104.78	105.03