CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 105.18 and 107.23

Daily Target 1104.77
Daily Target 2105.58
Daily Target 3106.81666666667
Daily Target 4107.63
Daily Target 5108.87

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Tue 16 December 2025 106.40 (-1.48%) 108.00 106.00 - 108.05 0.6505 times
Mon 15 December 2025 108.00 (-2.57%) 112.95 107.15 - 112.95 1.2103 times
Fri 12 December 2025 110.85 (-1.55%) 113.00 110.00 - 114.00 1.0893 times
Thu 11 December 2025 112.60 (-1.36%) 114.00 112.60 - 114.00 0.2874 times
Wed 10 December 2025 114.15 (-1.55%) 115.00 113.45 - 116.00 0.5749 times
Tue 09 December 2025 115.95 (1.93%) 112.00 110.00 - 116.50 1.4977 times
Mon 08 December 2025 113.75 (4.45%) 108.05 102.10 - 115.55 3.298 times
Fri 05 December 2025 108.90 (1.4%) 107.00 106.65 - 109.00 0.3933 times
Thu 04 December 2025 107.40 (0%) 107.40 106.00 - 109.50 0.6959 times
Wed 03 December 2025 107.40 (-0.92%) 107.70 106.15 - 108.40 0.3026 times
Tue 02 December 2025 108.40 (-0.96%) 109.40 107.35 - 110.05 0.6808 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 102.73 and 109.68

Weekly Target 1101.5
Weekly Target 2103.95
Weekly Target 3108.45
Weekly Target 4110.9
Weekly Target 5115.4

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Tue 16 December 2025 106.40 (-4.01%) 112.95 106.00 - 112.95 0.5166 times
Fri 12 December 2025 110.85 (1.79%) 108.05 102.10 - 116.50 1.8732 times
Fri 05 December 2025 108.90 (0.83%) 108.45 106.00 - 110.05 1.2642 times
Fri 28 November 2025 108.00 (-6.05%) 114.00 107.50 - 115.75 1.0542 times
Fri 21 November 2025 114.95 (-2.21%) 117.55 113.05 - 118.45 0.6216 times
Fri 14 November 2025 117.55 (4.72%) 114.00 110.10 - 126.95 2.2302 times
Fri 07 November 2025 112.25 (-0.36%) 111.25 109.00 - 116.00 0.5502 times
Fri 31 October 2025 112.65 (-3.35%) 117.65 110.00 - 119.90 1.0206 times
Thu 23 October 2025 116.55 (1.79%) 115.00 112.55 - 119.90 0.399 times
Fri 17 October 2025 114.50 (-1.63%) 115.05 112.55 - 119.00 0.4704 times
Fri 10 October 2025 116.40 (-3.4%) 118.10 114.25 - 124.20 0.8904 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 97.05 and 111.45

Monthly Target 193.93
Monthly Target 2100.17
Monthly Target 3108.33333333333
Monthly Target 4114.57
Monthly Target 5122.73

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Tue 16 December 2025 106.40 (-1.48%) 108.45 102.10 - 116.50 0.3981 times
Fri 28 November 2025 108.00 (-4.13%) 111.25 107.50 - 126.95 0.4855 times
Fri 31 October 2025 112.65 (-5.42%) 120.25 110.00 - 124.20 0.3477 times
Tue 30 September 2025 119.10 (2.85%) 115.80 112.00 - 136.00 0.4754 times
Fri 29 August 2025 115.80 (-10.44%) 129.10 103.40 - 130.50 0.6333 times
Thu 31 July 2025 129.30 (-7.74%) 141.00 125.50 - 150.00 0.7042 times
Mon 30 June 2025 140.15 (2.22%) 139.90 125.25 - 144.90 0.8273 times
Fri 30 May 2025 137.10 (-20.03%) 174.00 135.00 - 185.00 2.2027 times
Wed 30 April 2025 171.45 (6.92%) 163.00 153.00 - 189.90 1.1567 times
Fri 28 March 2025 160.35 (-2.11%) 164.00 152.00 - 218.70 2.7692 times
Fri 28 February 2025 163.80 (-35.09%) 240.00 146.10 - 248.00 2.4713 times

monthly chart CapitalnumbersInfotech

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 110.4
12 day DMA 110.27
20 day DMA 111.33
35 day DMA 112.67
50 day DMA 113.8
100 day DMA 118.07
150 day DMA 125.39
200 day DMA 136.69

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA109.3110.75112.13
12 day EMA110.55111.31111.91
20 day EMA111.33111.85112.26
35 day EMA112.62112.99113.28
50 day EMA113.98114.29114.55

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA110.4112.31113.46
12 day SMA110.27110.4110.73
20 day SMA111.33111.78112.26
35 day SMA112.67112.96113.15
50 day SMA113.8114.06114.26
100 day SMA118.07118.38118.68
150 day SMA125.39125.77126.18
200 day SMA136.69137.12137.5
Back to top | Use Dark Theme