CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 94.31 and 97.89

Daily Target 1	92.99
Daily Target 2	94.54
Daily Target 3	96.566666666667
Daily Target 4	98.12
Daily Target 5	100.15

Daily price and volume Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Mon 09 February 2026	96.10 (0.02%)	96.10	95.01 - 98.59	0.9123 times
Fri 06 February 2026	96.08 (-0.48%)	96.00	96.00 - 98.49	0.386 times
Thu 05 February 2026	96.54 (-2.53%)	96.53	96.50 - 99.77	0.7368 times
Wed 04 February 2026	99.05 (1.52%)	99.30	98.95 - 99.99	1.614 times
Tue 03 February 2026	97.57 (1.3%)	99.99	95.20 - 101.00	2.4211 times
Mon 02 February 2026	96.32 (-0.7%)	97.00	95.65 - 97.00	0.9123 times
Sun 01 February 2026	97.00 (-1.02%)	97.00	97.00 - 97.75	0.5614 times
Fri 30 January 2026	98.00 (3%)	95.00	95.00 - 100.00	0.6667 times
Thu 29 January 2026	95.15 (-0.68%)	95.50	95.10 - 95.85	0.5614 times
Wed 28 January 2026	95.80 (-0.26%)	96.10	95.15 - 98.00	1.2281 times
Tue 27 January 2026	96.05 (-2.83%)	98.80	95.50 - 98.80	5.0175 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 94.31 and 97.89

Weekly Target 1	92.99
Weekly Target 2	94.54
Weekly Target 3	96.566666666667
Weekly Target 4	98.12
Weekly Target 5	100.15

Weekly price and volumes for Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Mon 09 February 2026	96.10 (0.02%)	96.10	95.01 - 98.59	0.0953 times
Fri 06 February 2026	96.08 (-1.96%)	97.00	95.20 - 101.00	0.6931 times
Fri 30 January 2026	98.00 (-0.86%)	98.80	95.00 - 100.00	0.7811 times
Fri 23 January 2026	98.85 (-9.31%)	108.00	96.10 - 108.95	1.3385 times
Fri 16 January 2026	109.00 (-0.59%)	109.15	104.00 - 110.60	1.2615 times
Fri 09 January 2026	109.65 (3.35%)	106.90	105.00 - 110.65	1.1918 times
Fri 02 January 2026	106.10 (4.58%)	103.90	100.00 - 107.00	0.9388 times
Fri 26 December 2025	101.45 (-4.25%)	105.10	99.60 - 106.50	1.1808 times
Fri 19 December 2025	105.95 (-4.42%)	112.95	105.50 - 112.95	0.8838 times
Fri 12 December 2025	110.85 (1.79%)	108.05	102.10 - 116.50	1.6355 times
Fri 05 December 2025	108.90 (0.83%)	108.45	106.00 - 110.05	1.1038 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 92.56 and 98.55

Monthly Target 1	91.38
Monthly Target 2	93.74
Monthly Target 3	97.37
Monthly Target 4	99.73
Monthly Target 5	103.36

Monthly price and volumes Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Mon 09 February 2026	96.10 (-1.94%)	97.00	95.01 - 101.00	0.139 times
Fri 30 January 2026	98.00 (-6.93%)	103.15	95.00 - 110.65	0.848 times
Wed 31 December 2025	105.30 (-2.5%)	108.45	99.60 - 116.50	0.9701 times
Fri 28 November 2025	108.00 (-4.13%)	111.25	107.50 - 126.95	0.711 times
Fri 31 October 2025	112.65 (-5.42%)	120.25	110.00 - 124.20	0.4912 times
Tue 30 September 2025	119.10 (2.85%)	115.80	112.00 - 136.00	0.6715 times
Fri 29 August 2025	115.80 (-10.44%)	129.10	103.40 - 130.50	0.8945 times
Thu 31 July 2025	129.30 (-7.74%)	141.00	125.50 - 150.00	0.9947 times
Mon 30 June 2025	140.15 (2.22%)	139.90	125.25 - 144.90	1.1686 times
Fri 30 May 2025	137.10 (-20.03%)	174.00	135.00 - 185.00	3.1114 times
Wed 30 April 2025	171.45 (6.92%)	163.00	153.00 - 189.90	1.6339 times

monthly chart CapitalnumbersInfotech

Indicator Analysis of CapitalnumbersInfotech

Please login to view indicator analysis. or View indicator analysis of CapitalnumbersInfotech 544343 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period	DMA value
5 day DMA	97.07
12 day DMA	96.88
20 day DMA	100.15
35 day DMA	102.31
50 day DMA	104.53
100 day DMA	110.53
150 day DMA	115.84
200 day DMA	123.92

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.67	96.95	97.38
12 day EMA	97.87	98.19	98.57
20 day EMA	99.47	99.83	100.22
35 day EMA	101.95	102.29	102.66
50 day EMA	104.5	104.84	105.2

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.07	97.11	97.3
12 day SMA	96.88	97.14	97.42
20 day SMA	100.15	100.83	101.4
35 day SMA	102.31	102.62	102.95
50 day SMA	104.53	104.85	105.18
100 day SMA	110.53	110.8	111.07
150 day SMA	115.84	116.12	116.45
200 day SMA	123.92	124.3	124.69