CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 71.5 and 75

Daily Target 1	68.67
Daily Target 2	70.83
Daily Target 3	72.166666666667
Daily Target 4	74.33
Daily Target 5	75.67

Daily price and volume Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 13 November 2026	73.00 (1.28%)	72.08	70.00 - 73.50	3.6409 times
Thu 12 November 2026	72.08 (1.45%)	71.50	69.20 - 72.99	1.4214 times
Wed 11 November 2026	71.05 (-1.32%)	72.01	70.00 - 72.79	1.4214 times
Mon 09 November 2026	72.00 (-1.84%)	71.13	71.13 - 72.00	0.2244 times
Fri 30 October 2026	73.35 (0.94%)	71.74	71.74 - 73.50	0.1496 times
Thu 29 October 2026	72.67 (-1.65%)	73.98	72.00 - 74.90	0.5237 times
Wed 28 October 2026	73.89 (1.3%)	72.00	70.65 - 73.90	0.5486 times
Tue 27 October 2026	72.94 (-0.61%)	71.00	69.00 - 72.94	0.6484 times
Mon 26 October 2026	73.39 (1.93%)	74.90	70.00 - 74.90	0.3491 times
Fri 23 October 2026	72.00 (1.05%)	71.05	70.00 - 72.84	1.0723 times
Thu 22 October 2026	71.25 (-3%)	72.00	71.05 - 72.00	0.4489 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 71.1 and 75.4

Weekly Target 1	67.6
Weekly Target 2	70.3
Weekly Target 3	71.9
Weekly Target 4	74.6
Weekly Target 5	76.2

Weekly price and volumes for Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 13 November 2026	73.00 (-0.48%)	71.13	69.20 - 73.50	1.4821 times
Fri 30 October 2026	73.35 (1.87%)	74.90	69.00 - 74.90	0.4904 times
Fri 23 October 2026	72.00 (-2.66%)	73.05	70.00 - 73.99	0.4793 times
Fri 16 October 2026	73.97 (-4.39%)	77.79	71.00 - 77.88	3.146 times
Tue 06 October 2026	77.37 (1.03%)	75.00	74.32 - 77.90	0.303 times
Thu 01 October 2026	76.58 (-3.41%)	79.00	76.00 - 80.90	0.7163 times
Fri 25 September 2026	79.28 (0.43%)	78.00	73.00 - 81.40	1.0689 times
Fri 18 September 2026	78.94 (-0.08%)	81.00	78.28 - 83.00	0.854 times
Fri 11 September 2026	79.00 (-1.36%)	82.49	78.00 - 82.49	0.5785 times
Fri 04 September 2026	80.09 (-2.33%)	83.45	79.05 - 83.45	0.8815 times
Fri 28 August 2026	82.00 (-3.45%)	84.00	81.66 - 86.00	0.6391 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 71.1 and 75.4

Monthly Target 1	67.6
Monthly Target 2	70.3
Monthly Target 3	71.9
Monthly Target 4	74.6
Monthly Target 5	76.2

Monthly price and volumes Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 13 November 2026	73.00 (-0.48%)	71.13	69.20 - 73.50	0.2268 times
Fri 30 October 2026	73.35 (-4.93%)	76.10	69.00 - 77.90	0.693 times
Tue 29 September 2026	77.15 (-6.01%)	81.00	73.00 - 83.00	0.5952 times
Mon 31 August 2026	82.08 (-9.3%)	92.85	80.16 - 95.99	0.6315 times
Fri 31 July 2026	90.50 (-8.35%)	99.98	84.00 - 104.00	0.6795 times
Tue 30 June 2026	98.75 (22.31%)	82.39	70.00 - 113.00	2.5765 times
Fri 29 May 2026	80.74 (-13.6%)	93.25	75.00 - 94.49	1.1787 times
Thu 30 April 2026	93.45 (16.58%)	85.00	82.70 - 103.00	0.8987 times
Mon 30 March 2026	80.16 (-5.39%)	83.00	79.22 - 92.00	1.6761 times
Fri 27 February 2026	84.73 (-13.54%)	97.00	80.00 - 101.00	0.8439 times
Fri 30 January 2026	98.00 (-6.93%)	103.15	95.00 - 110.65	1.1061 times

monthly chart CapitalnumbersInfotech

Indicator Analysis of CapitalnumbersInfotech

Please login to view indicator analysis. or View indicator analysis of CapitalnumbersInfotech 544343 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period	DMA value
5 day DMA	72.3
12 day DMA	72.59
20 day DMA	73.59
35 day DMA	75.84
50 day DMA	77.8
100 day DMA	86.45
150 day DMA	87.33
200 day DMA	89.05

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.44	72.16	72.2
12 day EMA	72.94	72.93	73.08
20 day EMA	73.87	73.96	74.16
35 day EMA	75.8	75.97	76.2
50 day EMA	77.89	78.09	78.34

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.3	72.23	72.59
12 day SMA	72.59	72.61	72.76
20 day SMA	73.59	73.77	74.02
35 day SMA	75.84	76.04	76.27
50 day SMA	77.8	78.04	78.25
100 day SMA	86.45	86.84	87.22
150 day SMA	87.33	87.39	87.46
200 day SMA	89.05	89.23	89.4