ShriramPistons 544344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Pistons 544344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramPistons

Strong Daily Stock price targets for ShriramPistons 544344 are 1854.08 and 1906.78

Daily Target 11811.6
Daily Target 21843.85
Daily Target 31864.3
Daily Target 41896.55
Daily Target 51917

Daily price and volume Shriram Pistons

Date Closing Open Range Volume
Thu 17 April 2025 1876.10 (1.16%) 1851.25 1832.05 - 1884.75 0.8046 times
Wed 16 April 2025 1854.55 (0.4%) 1851.30 1829.15 - 1873.70 0.5843 times
Tue 15 April 2025 1847.25 (3.89%) 1790.00 1790.00 - 1869.90 0.5074 times
Fri 11 April 2025 1778.15 (4.16%) 1799.95 1740.00 - 1800.00 1.3669 times
Wed 09 April 2025 1707.20 (-3.42%) 1747.90 1702.40 - 1751.85 0.7934 times
Tue 08 April 2025 1767.60 (-3.19%) 1777.40 1738.85 - 1795.20 0.6195 times
Fri 04 April 2025 1825.85 (-4.51%) 1886.10 1807.85 - 1894.00 1.1702 times
Wed 02 April 2025 1912.05 (2.56%) 1889.95 1839.65 - 1924.85 2.0934 times
Tue 01 April 2025 1864.25 (-1.24%) 1871.90 1842.55 - 1889.95 0.6635 times
Fri 28 March 2025 1887.75 (3.7%) 1880.00 1865.00 - 1910.20 1.3967 times
Wed 26 March 2025 1820.45 (-3.16%) 1899.00 1808.05 - 1899.00 0.6775 times

Daily chart ShriramPistons

Weekly price and charts ShriramPistons

Strong weekly Stock price targets for ShriramPistons 544344 are 1833.05 and 1927.8

Weekly Target 11755.53
Weekly Target 21815.82
Weekly Target 31850.2833333333
Weekly Target 41910.57
Weekly Target 51945.03

Weekly price and volumes for Shriram Pistons

Date Closing Open Range Volume
Thu 17 April 2025 1876.10 (5.51%) 1790.00 1790.00 - 1884.75 0.4039 times
Fri 11 April 2025 1778.15 (-2.61%) 1777.40 1702.40 - 1800.00 0.5921 times
Fri 04 April 2025 1825.85 (-3.28%) 1871.90 1807.85 - 1924.85 0.8365 times
Fri 28 March 2025 1887.75 (2.63%) 1839.45 1808.05 - 1947.80 0.9614 times
Fri 21 March 2025 1839.45 (3.1%) 1777.55 1750.00 - 1924.80 1.9771 times
Thu 13 March 2025 1784.20 (-4.08%) 1876.00 1700.00 - 1888.85 0.9168 times
Fri 07 March 2025 1860.10 (0.84%) 1832.10 1651.00 - 1890.00 1.6577 times
Fri 28 February 2025 1844.60 (-8.08%) 1705.00 1705.00 - 1979.80 0.7931 times
Fri 21 February 2025 2006.75 (2.78%) 1938.00 1896.05 - 2059.80 0.6866 times
Fri 14 February 2025 1952.55 (0%) 2003.90 1800.00 - 2050.00 1.1748 times
Fri 18 April 2025 (0%) - 0 times

weekly chart ShriramPistons

Monthly price and charts ShriramPistons

Strong monthly Stock price targets for ShriramPistons 544344 are 1789.25 and 2011.7

Monthly Target 11612
Monthly Target 21744.05
Monthly Target 31834.45
Monthly Target 41966.5
Monthly Target 52056.9

Monthly price and volumes Shriram Pistons

Date Closing Open Range Volume
Thu 17 April 2025 1876.10 (-0.62%) 1871.90 1702.40 - 1924.85 0.5369 times
Fri 28 March 2025 1887.75 (2.34%) 1832.10 1651.00 - 1947.80 1.6153 times
Fri 28 February 2025 1844.60 (0%) 2001.20 1705.00 - 2059.80 0.8478 times
Fri 18 April 2025 (0%) - 0 times

monthly chart ShriramPistons

DMA SMA EMA moving averages of Shriram Pistons 544344

DMA (daily moving average) of Shriram Pistons 544344

DMA period DMA value
5 day DMA 1812.65
12 day DMA 1835.1
20 day DMA 1831.94
35 day DMA 1852.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shriram Pistons 544344

EMA period EMA current EMA prev EMA prev2
5 day EMA1840.161822.21806.03
12 day EMA1833.141825.331820.02
20 day EMA1842.191838.621836.94
35 day EMA1866.931866.391867.09
50 day EMA000

SMA (simple moving average) of Shriram Pistons 544344

SMA period SMA current SMA prev SMA prev2
5 day SMA1812.651790.951785.21
12 day SMA1835.11836.821835.56
20 day SMA1831.941829.041827.39
35 day SMA1852.131854.011856.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme