Login or Join
HomepageShriramPistons 544344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Pistons 544344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramPistons
Strong Daily Stock price targets for ShriramPistons 544344 are 3512.05 and 3609
| Daily Target 1 | 3490.03 |
| Daily Target 2 | 3534.07 |
| Daily Target 3 | 3586.9833333333 |
| Daily Target 4 | 3631.02 |
| Daily Target 5 | 3683.93 |
Daily price and volume Shriram Pistons
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3578.10 (-0.3%) | 3600.00 | 3542.95 - 3639.90 | 1.7914 times | Wed 22 April 2026 | 3588.75 (0.01%) | 3575.00 | 3575.00 - 3666.85 | 0.7606 times | Tue 21 April 2026 | 3588.35 (-1.07%) | 3659.90 | 3529.50 - 3698.65 | 1.5267 times | Mon 20 April 2026 | 3627.25 (-2.9%) | 3735.40 | 3618.00 - 3766.85 | 1.7519 times | Fri 17 April 2026 | 3735.40 (3.54%) | 3634.80 | 3607.80 - 3750.00 | 0.9027 times | Thu 16 April 2026 | 3607.80 (-0.99%) | 3645.00 | 3523.00 - 3687.55 | 0.7924 times | Wed 15 April 2026 | 3643.70 (0.9%) | 3649.90 | 3614.95 - 3738.95 | 0.4689 times | Mon 13 April 2026 | 3611.10 (0.1%) | 3462.65 | 3462.65 - 3680.70 | 0.2651 times | Fri 10 April 2026 | 3607.45 (11.92%) | 3288.05 | 3260.65 - 3650.00 | 1.3312 times | Thu 09 April 2026 | 3223.35 (2.83%) | 3165.00 | 3134.55 - 3269.50 | 0.4092 times | Wed 08 April 2026 | 3134.50 (5.52%) | 3129.95 | 3073.30 - 3227.90 | 0.2628 times |
Weekly price and charts ShriramPistons
Strong weekly Stock price targets for ShriramPistons 544344 are 3435.13 and 3672.48
| Weekly Target 1 | 3387.47 |
| Weekly Target 2 | 3482.78 |
| Weekly Target 3 | 3624.8166666667 |
| Weekly Target 4 | 3720.13 |
| Weekly Target 5 | 3862.17 |
Weekly price and volumes for Shriram Pistons
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3578.10 (-4.21%) | 3735.40 | 3529.50 - 3766.85 | 3.1739 times | Fri 17 April 2026 | 3735.40 (3.55%) | 3462.65 | 3462.65 - 3750.00 | 1.3223 times | Fri 10 April 2026 | 3607.45 (23.19%) | 2935.00 | 2935.00 - 3650.00 | 1.3182 times | Thu 02 April 2026 | 2928.30 (-3.4%) | 3060.95 | 2913.80 - 3299.95 | 0.4423 times | Fri 27 March 2026 | 3031.45 (-3.22%) | 3061.05 | 2893.50 - 3148.95 | 0.6753 times | Fri 20 March 2026 | 3132.45 (9.57%) | 2851.05 | 2818.90 - 3247.50 | 0.7979 times | Fri 13 March 2026 | 2858.95 (-2.37%) | 2900.00 | 2783.00 - 3129.00 | 0.6574 times | Fri 06 March 2026 | 2928.30 (-6.12%) | 2850.00 | 2850.00 - 3131.50 | 0.5988 times | Fri 27 February 2026 | 3119.20 (6.3%) | 2968.00 | 2968.00 - 3264.00 | 0.6157 times | Fri 20 February 2026 | 2934.40 (-4.62%) | 3080.00 | 2911.00 - 3143.35 | 0.3982 times | Fri 13 February 2026 | 3076.55 (3.57%) | 3027.40 | 3004.30 - 3250.00 | 0.6757 times |
Monthly price and charts ShriramPistons
Strong monthly Stock price targets for ShriramPistons 544344 are 3245.95 and 4099
| Monthly Target 1 | 2566.53 |
| Monthly Target 2 | 3072.32 |
| Monthly Target 3 | 3419.5833333333 |
| Monthly Target 4 | 3925.37 |
| Monthly Target 5 | 4272.63 |
Monthly price and volumes Shriram Pistons
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3578.10 (18.73%) | 3299.95 | 2913.80 - 3766.85 | 1.5525 times | Mon 30 March 2026 | 3013.65 (-3.38%) | 2850.00 | 2783.00 - 3247.50 | 0.7432 times | Fri 27 February 2026 | 3119.20 (13.57%) | 2760.00 | 2586.80 - 3299.95 | 0.6185 times | Fri 30 January 2026 | 2746.45 (-15.23%) | 3242.55 | 2619.80 - 3416.50 | 0.8666 times | Wed 31 December 2025 | 3239.90 (24.17%) | 2629.95 | 2592.90 - 3332.95 | 3.5441 times | Fri 28 November 2025 | 2609.25 (-0.11%) | 2610.00 | 2527.95 - 2778.90 | 0.3461 times | Fri 31 October 2025 | 2612.20 (-3.07%) | 2670.00 | 2603.00 - 2779.20 | 0.2892 times | Tue 30 September 2025 | 2694.95 (7.17%) | 2452.05 | 2452.05 - 2790.00 | 0.716 times | Fri 29 August 2025 | 2514.65 (4.65%) | 2380.05 | 2300.00 - 2685.00 | 0.7779 times | Thu 31 July 2025 | 2402.80 (-2.41%) | 2462.20 | 2310.05 - 2624.00 | 0.5459 times | Mon 30 June 2025 | 2462.20 (-0.07%) | 2579.95 | 2300.00 - 2585.40 | 0.4135 times |
Indicator Analysis of ShriramPistons
Please login to view indicator analysis. or View indicator analysis of ShriramPistons 544344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Pistons 544344
DMA (daily moving average) of Shriram Pistons 544344
| DMA period | DMA value |
| 5 day DMA | 3623.57 |
| 12 day DMA | 3493.03 |
| 20 day DMA | 3295.86 |
| 35 day DMA | 3164.93 |
| 50 day DMA | 3137.16 |
| 100 day DMA | 3053.2 |
| 150 day DMA | 2925.1 |
| 200 day DMA | 2815.22 |
EMA (exponential moving average) of Shriram Pistons 544344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3588.87 | 3594.26 | 3597.02 |
| 12 day EMA | 3487.76 | 3471.34 | 3450 |
| 20 day EMA | 3378.01 | 3356.96 | 3332.57 |
| 35 day EMA | 3261.73 | 3243.1 | 3222.75 |
| 50 day EMA | 3162.34 | 3145.38 | 3127.29 |
SMA (simple moving average) of Shriram Pistons 544344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3623.57 | 3629.51 | 3640.5 |
| 12 day SMA | 3493.03 | 3441.95 | 3386.91 |
| 20 day SMA | 3295.86 | 3273.58 | 3241.49 |
| 35 day SMA | 3164.93 | 3152.54 | 3140.48 |
| 50 day SMA | 3137.16 | 3126.27 | 3116.68 |
| 100 day SMA | 3053.2 | 3043.39 | 3033.39 |
| 150 day SMA | 2925.1 | 2919.01 | 2913.05 |
| 200 day SMA | 2815.22 | 2809.64 | 2804.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.