Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 322.53 and 342.38
| Daily Target 1 | 318.73 |
| Daily Target 2 | 326.32 |
| Daily Target 3 | 338.58333333333 |
| Daily Target 4 | 346.17 |
| Daily Target 5 | 358.43 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 333.90 (-4.44%) | 349.95 | 331.00 - 350.85 | 1.7121 times | Fri 05 December 2025 | 349.40 (-1.67%) | 348.00 | 347.65 - 356.35 | 0.7703 times | Thu 04 December 2025 | 355.35 (-0.67%) | 356.70 | 352.65 - 360.90 | 0.879 times | Wed 03 December 2025 | 357.75 (-3.27%) | 367.85 | 354.75 - 369.30 | 0.9728 times | Tue 02 December 2025 | 369.85 (-2.91%) | 377.90 | 365.25 - 377.90 | 0.6352 times | Mon 01 December 2025 | 380.95 (1.16%) | 395.00 | 375.00 - 395.00 | 0.8022 times | Fri 28 November 2025 | 376.60 (-1.23%) | 381.30 | 374.60 - 383.00 | 0.4871 times | Thu 27 November 2025 | 381.30 (0.61%) | 380.00 | 379.05 - 392.70 | 1.3031 times | Wed 26 November 2025 | 379.00 (5.03%) | 360.55 | 360.55 - 386.55 | 1.9723 times | Tue 25 November 2025 | 360.85 (0.94%) | 357.65 | 356.35 - 363.00 | 0.466 times | Mon 24 November 2025 | 357.50 (-2.42%) | 367.05 | 355.25 - 374.70 | 1.4745 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 322.53 and 342.38
| Weekly Target 1 | 318.73 |
| Weekly Target 2 | 326.32 |
| Weekly Target 3 | 338.58333333333 |
| Weekly Target 4 | 346.17 |
| Weekly Target 5 | 358.43 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 333.90 (-4.44%) | 349.95 | 331.00 - 350.85 | 0.1645 times | Fri 05 December 2025 | 349.40 (-7.22%) | 395.00 | 347.65 - 395.00 | 0.39 times | Fri 28 November 2025 | 376.60 (2.8%) | 367.05 | 355.25 - 392.70 | 0.5479 times | Fri 21 November 2025 | 366.35 (-8.82%) | 401.15 | 365.00 - 404.20 | 0.3755 times | Fri 14 November 2025 | 401.80 (-1.83%) | 427.95 | 397.45 - 444.30 | 1.4538 times | Fri 07 November 2025 | 409.30 (1.49%) | 397.05 | 382.00 - 410.20 | 1.0668 times | Fri 31 October 2025 | 403.30 (-1.89%) | 405.25 | 397.95 - 411.85 | 0.5643 times | Thu 23 October 2025 | 411.05 (-0.25%) | 413.05 | 402.25 - 425.80 | 0.402 times | Fri 17 October 2025 | 412.10 (-8.86%) | 448.55 | 409.05 - 453.80 | 0.9811 times | Fri 10 October 2025 | 452.15 (1.49%) | 446.70 | 432.10 - 479.10 | 4.054 times | Fri 03 October 2025 | 445.50 (2.87%) | 431.15 | 420.20 - 467.10 | 3.0488 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 300.45 and 364.45
| Monthly Target 1 | 289.3 |
| Monthly Target 2 | 311.6 |
| Monthly Target 3 | 353.3 |
| Monthly Target 4 | 375.6 |
| Monthly Target 5 | 417.3 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 333.90 (-11.34%) | 395.00 | 331.00 - 395.00 | 0.0417 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2589 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.5584 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.8207 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.925 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 1.9919 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3495 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.8917 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.5002 times | Fri 28 March 2025 | 285.15 (-3.32%) | 300.05 | 275.30 - 317.80 | 0.662 times | Fri 28 February 2025 | 294.95 (-14.41%) | 328.95 | 279.00 - 377.30 | 1.5108 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 353.25 |
| 12 day DMA | 364.07 |
| 20 day DMA | 378.9 |
| 35 day DMA | 392.58 |
| 50 day DMA | 408.59 |
| 100 day DMA | 389.19 |
| 150 day DMA | 357.38 |
| 200 day DMA | 344.34 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.03 | 359.6 | 364.7 |
| 12 day EMA | 364.41 | 369.95 | 373.69 |
| 20 day EMA | 374.85 | 379.16 | 382.29 |
| 35 day EMA | 391.06 | 394.43 | 397.08 |
| 50 day EMA | 405.82 | 408.75 | 411.17 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.25 | 362.66 | 368.1 |
| 12 day SMA | 364.07 | 368.38 | 372.07 |
| 20 day SMA | 378.9 | 382.67 | 385.62 |
| 35 day SMA | 392.58 | 395.26 | 397.9 |
| 50 day SMA | 408.59 | 411.01 | 413.35 |
| 100 day SMA | 389.19 | 388.71 | 388.07 |
| 150 day SMA | 357.38 | 357.11 | 356.79 |
| 200 day SMA | 344.34 | 344.27 | 344.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.