Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 329.4 and 338.95
| Daily Target 1 | 326.92 |
| Daily Target 2 | 331.88 |
| Daily Target 3 | 336.46666666667 |
| Daily Target 4 | 341.43 |
| Daily Target 5 | 346.02 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 336.85 (-1.49%) | 339.25 | 331.50 - 341.05 | 0.1925 times | Thu 18 December 2025 | 341.95 (-1.55%) | 349.45 | 336.25 - 355.00 | 1.0111 times | Wed 17 December 2025 | 347.35 (10.59%) | 315.05 | 315.05 - 369.50 | 8.2088 times | Tue 16 December 2025 | 314.10 (-1.91%) | 325.00 | 311.00 - 325.00 | 0.0252 times | Mon 15 December 2025 | 320.20 (0.11%) | 316.30 | 314.45 - 324.45 | 0.1515 times | Fri 12 December 2025 | 319.85 (-0.73%) | 324.00 | 318.50 - 328.00 | 0.0728 times | Thu 11 December 2025 | 322.20 (-0.91%) | 325.70 | 317.65 - 331.05 | 0.0686 times | Wed 10 December 2025 | 325.15 (-5%) | 340.05 | 324.00 - 344.90 | 0.0498 times | Tue 09 December 2025 | 342.25 (2.5%) | 333.90 | 325.95 - 344.90 | 0.0861 times | Mon 08 December 2025 | 333.90 (-4.44%) | 349.95 | 331.00 - 350.85 | 0.1335 times | Fri 05 December 2025 | 349.40 (-1.67%) | 348.00 | 347.65 - 356.35 | 0.0601 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 323.93 and 382.43
| Weekly Target 1 | 280.62 |
| Weekly Target 2 | 308.73 |
| Weekly Target 3 | 339.11666666667 |
| Weekly Target 4 | 367.23 |
| Weekly Target 5 | 397.62 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 336.85 (5.31%) | 316.30 | 311.00 - 369.50 | 6.5263 times | Fri 12 December 2025 | 319.85 (-8.46%) | 349.95 | 317.65 - 350.85 | 0.2796 times | Fri 05 December 2025 | 349.40 (-7.22%) | 395.00 | 347.65 - 395.00 | 0.2155 times | Fri 28 November 2025 | 376.60 (2.8%) | 367.05 | 355.25 - 392.70 | 0.3027 times | Fri 21 November 2025 | 366.35 (-8.82%) | 401.15 | 365.00 - 404.20 | 0.2075 times | Fri 14 November 2025 | 401.80 (-1.83%) | 427.95 | 397.45 - 444.30 | 0.8032 times | Fri 07 November 2025 | 409.30 (1.49%) | 397.05 | 382.00 - 410.20 | 0.5894 times | Fri 31 October 2025 | 403.30 (-1.89%) | 405.25 | 397.95 - 411.85 | 0.3117 times | Thu 23 October 2025 | 411.05 (-0.25%) | 413.05 | 402.25 - 425.80 | 0.2221 times | Fri 17 October 2025 | 412.10 (-8.86%) | 448.55 | 409.05 - 453.80 | 0.542 times | Fri 10 October 2025 | 452.15 (1.49%) | 446.70 | 432.10 - 479.10 | 2.2397 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 281.93 and 365.93
| Monthly Target 1 | 263.62 |
| Monthly Target 2 | 300.23 |
| Monthly Target 3 | 347.61666666667 |
| Monthly Target 4 | 384.23 |
| Monthly Target 5 | 431.62 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 336.85 (-10.55%) | 395.00 | 311.00 - 395.00 | 0.8754 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2372 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.5117 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.5846 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.7638 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 1.8252 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3202 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.817 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.4583 times | Fri 28 March 2025 | 285.15 (-3.32%) | 300.05 | 275.30 - 317.80 | 0.6066 times | Fri 28 February 2025 | 294.95 (-14.41%) | 328.95 | 279.00 - 377.30 | 1.3844 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 332.09 |
| 12 day DMA | 334.05 |
| 20 day DMA | 348.62 |
| 35 day DMA | 370.71 |
| 50 day DMA | 387.55 |
| 100 day DMA | 389.24 |
| 150 day DMA | 360 |
| 200 day DMA | 344.85 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.23 | 334.42 | 330.66 |
| 12 day EMA | 339.07 | 339.47 | 339.02 |
| 20 day EMA | 349.03 | 350.31 | 351.19 |
| 35 day EMA | 367.5 | 369.3 | 370.91 |
| 50 day EMA | 387.31 | 389.37 | 391.3 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.09 | 328.69 | 324.74 |
| 12 day SMA | 334.05 | 335.79 | 338.11 |
| 20 day SMA | 348.62 | 350.09 | 352.28 |
| 35 day SMA | 370.71 | 372.59 | 374.47 |
| 50 day SMA | 387.55 | 390.15 | 392.22 |
| 100 day SMA | 389.24 | 389.48 | 389.68 |
| 150 day SMA | 360 | 359.73 | 359.41 |
| 200 day SMA | 344.85 | 344.81 | 344.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.