Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 330 and 339.1
| Daily Target 1 | 328.3 |
| Daily Target 2 | 331.7 |
| Daily Target 3 | 337.4 |
| Daily Target 4 | 340.8 |
| Daily Target 5 | 346.5 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 335.10 (-1.19%) | 338.00 | 334.00 - 343.10 | 0.1589 times | Mon 22 December 2025 | 339.15 (0.68%) | 338.00 | 338.00 - 345.85 | 0.0808 times | Fri 19 December 2025 | 336.85 (-1.49%) | 339.25 | 331.50 - 341.05 | 0.1921 times | Thu 18 December 2025 | 341.95 (-1.55%) | 349.45 | 336.25 - 355.00 | 1.009 times | Wed 17 December 2025 | 347.35 (10.59%) | 315.05 | 315.05 - 369.50 | 8.1919 times | Tue 16 December 2025 | 314.10 (-1.91%) | 325.00 | 311.00 - 325.00 | 0.0251 times | Mon 15 December 2025 | 320.20 (0.11%) | 316.30 | 314.45 - 324.45 | 0.1512 times | Fri 12 December 2025 | 319.85 (-0.73%) | 324.00 | 318.50 - 328.00 | 0.0726 times | Thu 11 December 2025 | 322.20 (-0.91%) | 325.70 | 317.65 - 331.05 | 0.0685 times | Wed 10 December 2025 | 325.15 (-5%) | 340.05 | 324.00 - 344.90 | 0.0497 times | Tue 09 December 2025 | 342.25 (2.5%) | 333.90 | 325.95 - 344.90 | 0.0859 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 328.63 and 340.48
| Weekly Target 1 | 326.47 |
| Weekly Target 2 | 330.78 |
| Weekly Target 3 | 338.31666666667 |
| Weekly Target 4 | 342.63 |
| Weekly Target 5 | 350.17 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 335.10 (-0.52%) | 338.00 | 334.00 - 345.85 | 0.17 times | Fri 19 December 2025 | 336.85 (5.31%) | 316.30 | 311.00 - 369.50 | 6.7831 times | Fri 12 December 2025 | 319.85 (-8.46%) | 349.95 | 317.65 - 350.85 | 0.2906 times | Fri 05 December 2025 | 349.40 (-7.22%) | 395.00 | 347.65 - 395.00 | 0.2239 times | Fri 28 November 2025 | 376.60 (2.8%) | 367.05 | 355.25 - 392.70 | 0.3146 times | Fri 21 November 2025 | 366.35 (-8.82%) | 401.15 | 365.00 - 404.20 | 0.2156 times | Fri 14 November 2025 | 401.80 (-1.83%) | 427.95 | 397.45 - 444.30 | 0.8348 times | Fri 07 November 2025 | 409.30 (1.49%) | 397.05 | 382.00 - 410.20 | 0.6126 times | Fri 31 October 2025 | 403.30 (-1.89%) | 405.25 | 397.95 - 411.85 | 0.324 times | Thu 23 October 2025 | 411.05 (-0.25%) | 413.05 | 402.25 - 425.80 | 0.2308 times | Fri 17 October 2025 | 412.10 (-8.86%) | 448.55 | 409.05 - 453.80 | 0.5633 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 281.05 and 365.05
| Monthly Target 1 | 263.03 |
| Monthly Target 2 | 299.07 |
| Monthly Target 3 | 347.03333333333 |
| Monthly Target 4 | 383.07 |
| Monthly Target 5 | 431.03 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 335.10 (-11.02%) | 395.00 | 311.00 - 395.00 | 0.894 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2367 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.5107 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.5793 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.7602 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 1.8215 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3196 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.8154 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.4573 times | Fri 28 March 2025 | 285.15 (-3.32%) | 300.05 | 275.30 - 317.80 | 0.6054 times | Fri 28 February 2025 | 294.95 (-14.41%) | 328.95 | 279.00 - 377.30 | 1.3815 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 340.08 |
| 12 day DMA | 331.5 |
| 20 day DMA | 346.41 |
| 35 day DMA | 366.86 |
| 50 day DMA | 382.88 |
| 100 day DMA | 389.23 |
| 150 day DMA | 360.48 |
| 200 day DMA | 345.07 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.06 | 336.54 | 335.23 |
| 12 day EMA | 338.48 | 339.09 | 339.08 |
| 20 day EMA | 346.89 | 348.13 | 349.07 |
| 35 day EMA | 364.7 | 366.44 | 368.05 |
| 50 day EMA | 384.46 | 386.47 | 388.4 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.08 | 335.88 | 332.09 |
| 12 day SMA | 331.5 | 332.7 | 334.05 |
| 20 day SMA | 346.41 | 347.7 | 348.62 |
| 35 day SMA | 366.86 | 368.81 | 370.71 |
| 50 day SMA | 382.88 | 385.04 | 387.55 |
| 100 day SMA | 389.23 | 389.19 | 389.24 |
| 150 day SMA | 360.48 | 360.28 | 360 |
| 200 day SMA | 345.07 | 345.01 | 344.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.