Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 317.33 and 327.33
| Daily Target 1 | 309.7 |
| Daily Target 2 | 314.95 |
| Daily Target 3 | 319.7 |
| Daily Target 4 | 324.95 |
| Daily Target 5 | 329.7 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 320.20 (0.11%) | 316.30 | 314.45 - 324.45 | 1.8558 times | Fri 12 December 2025 | 319.85 (-0.73%) | 324.00 | 318.50 - 328.00 | 0.8916 times | Thu 11 December 2025 | 322.20 (-0.91%) | 325.70 | 317.65 - 331.05 | 0.8405 times | Wed 10 December 2025 | 325.15 (-5%) | 340.05 | 324.00 - 344.90 | 0.6104 times | Tue 09 December 2025 | 342.25 (2.5%) | 333.90 | 325.95 - 344.90 | 1.0544 times | Mon 08 December 2025 | 333.90 (-4.44%) | 349.95 | 331.00 - 350.85 | 1.6356 times | Fri 05 December 2025 | 349.40 (-1.67%) | 348.00 | 347.65 - 356.35 | 0.7359 times | Thu 04 December 2025 | 355.35 (-0.67%) | 356.70 | 352.65 - 360.90 | 0.8397 times | Wed 03 December 2025 | 357.75 (-3.27%) | 367.85 | 354.75 - 369.30 | 0.9293 times | Tue 02 December 2025 | 369.85 (-2.91%) | 377.90 | 365.25 - 377.90 | 0.6068 times | Mon 01 December 2025 | 380.95 (1.16%) | 395.00 | 375.00 - 395.00 | 0.7663 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 317.33 and 327.33
| Weekly Target 1 | 309.7 |
| Weekly Target 2 | 314.95 |
| Weekly Target 3 | 319.7 |
| Weekly Target 4 | 324.95 |
| Weekly Target 5 | 329.7 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 320.20 (0.11%) | 316.30 | 314.45 - 324.45 | 0.2883 times | Fri 12 December 2025 | 319.85 (-8.46%) | 349.95 | 317.65 - 350.85 | 0.7817 times | Fri 05 December 2025 | 349.40 (-7.22%) | 395.00 | 347.65 - 395.00 | 0.6024 times | Fri 28 November 2025 | 376.60 (2.8%) | 367.05 | 355.25 - 392.70 | 0.8463 times | Fri 21 November 2025 | 366.35 (-8.82%) | 401.15 | 365.00 - 404.20 | 0.58 times | Fri 14 November 2025 | 401.80 (-1.83%) | 427.95 | 397.45 - 444.30 | 2.2455 times | Fri 07 November 2025 | 409.30 (1.49%) | 397.05 | 382.00 - 410.20 | 1.6478 times | Fri 31 October 2025 | 403.30 (-1.89%) | 405.25 | 397.95 - 411.85 | 0.8715 times | Thu 23 October 2025 | 411.05 (-0.25%) | 413.05 | 402.25 - 425.80 | 0.621 times | Fri 17 October 2025 | 412.10 (-8.86%) | 448.55 | 409.05 - 453.80 | 1.5154 times | Fri 10 October 2025 | 452.15 (1.49%) | 446.70 | 432.10 - 479.10 | 6.2617 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 277.05 and 357.6
| Monthly Target 1 | 262.67 |
| Monthly Target 2 | 291.43 |
| Monthly Target 3 | 343.21666666667 |
| Monthly Target 4 | 371.98 |
| Monthly Target 5 | 423.77 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 320.20 (-14.98%) | 395.00 | 314.45 - 395.00 | 0.0811 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2579 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.5562 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.8096 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.9174 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 1.9841 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3481 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.8881 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.4982 times | Fri 28 March 2025 | 285.15 (-3.32%) | 300.05 | 275.30 - 317.80 | 0.6594 times | Fri 28 February 2025 | 294.95 (-14.41%) | 328.95 | 279.00 - 377.30 | 1.5049 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 325.93 |
| 12 day DMA | 346.12 |
| 20 day DMA | 358.55 |
| 35 day DMA | 378.73 |
| 50 day DMA | 396.89 |
| 100 day DMA | 390.2 |
| 150 day DMA | 358.71 |
| 200 day DMA | 344.32 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.42 | 329.53 | 334.37 |
| 12 day EMA | 341.76 | 345.68 | 350.37 |
| 20 day EMA | 355.34 | 359.04 | 363.16 |
| 35 day EMA | 374.97 | 378.19 | 381.62 |
| 50 day EMA | 393.54 | 396.53 | 399.66 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.93 | 328.67 | 334.58 |
| 12 day SMA | 346.12 | 351.21 | 356.14 |
| 20 day SMA | 358.55 | 362.63 | 366.71 |
| 35 day SMA | 378.73 | 381.65 | 384.53 |
| 50 day SMA | 396.89 | 399.42 | 401.68 |
| 100 day SMA | 390.2 | 390.18 | 390.09 |
| 150 day SMA | 358.71 | 358.45 | 358.2 |
| 200 day SMA | 344.32 | 344.28 | 344.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.