Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 305.55 and 319.55
| Daily Target 1 | 302.7 |
| Daily Target 2 | 308.4 |
| Daily Target 3 | 316.7 |
| Daily Target 4 | 322.4 |
| Daily Target 5 | 330.7 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 314.10 (-1.91%) | 325.00 | 311.00 - 325.00 | 0.318 times | Mon 15 December 2025 | 320.20 (0.11%) | 316.30 | 314.45 - 324.45 | 1.9128 times | Fri 12 December 2025 | 319.85 (-0.73%) | 324.00 | 318.50 - 328.00 | 0.919 times | Thu 11 December 2025 | 322.20 (-0.91%) | 325.70 | 317.65 - 331.05 | 0.8663 times | Wed 10 December 2025 | 325.15 (-5%) | 340.05 | 324.00 - 344.90 | 0.6292 times | Tue 09 December 2025 | 342.25 (2.5%) | 333.90 | 325.95 - 344.90 | 1.0868 times | Mon 08 December 2025 | 333.90 (-4.44%) | 349.95 | 331.00 - 350.85 | 1.6859 times | Fri 05 December 2025 | 349.40 (-1.67%) | 348.00 | 347.65 - 356.35 | 0.7585 times | Thu 04 December 2025 | 355.35 (-0.67%) | 356.70 | 352.65 - 360.90 | 0.8656 times | Wed 03 December 2025 | 357.75 (-3.27%) | 367.85 | 354.75 - 369.30 | 0.9579 times | Tue 02 December 2025 | 369.85 (-2.91%) | 377.90 | 365.25 - 377.90 | 0.6255 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 305.55 and 319.55
| Weekly Target 1 | 302.7 |
| Weekly Target 2 | 308.4 |
| Weekly Target 3 | 316.7 |
| Weekly Target 4 | 322.4 |
| Weekly Target 5 | 330.7 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 314.10 (-1.8%) | 316.30 | 311.00 - 325.00 | 0.3346 times | Fri 12 December 2025 | 319.85 (-8.46%) | 349.95 | 317.65 - 350.85 | 0.778 times | Fri 05 December 2025 | 349.40 (-7.22%) | 395.00 | 347.65 - 395.00 | 0.5995 times | Fri 28 November 2025 | 376.60 (2.8%) | 367.05 | 355.25 - 392.70 | 0.8423 times | Fri 21 November 2025 | 366.35 (-8.82%) | 401.15 | 365.00 - 404.20 | 0.5773 times | Fri 14 November 2025 | 401.80 (-1.83%) | 427.95 | 397.45 - 444.30 | 2.2348 times | Fri 07 November 2025 | 409.30 (1.49%) | 397.05 | 382.00 - 410.20 | 1.64 times | Fri 31 October 2025 | 403.30 (-1.89%) | 405.25 | 397.95 - 411.85 | 0.8674 times | Thu 23 October 2025 | 411.05 (-0.25%) | 413.05 | 402.25 - 425.80 | 0.618 times | Fri 17 October 2025 | 412.10 (-8.86%) | 448.55 | 409.05 - 453.80 | 1.5082 times | Fri 10 October 2025 | 452.15 (1.49%) | 446.70 | 432.10 - 479.10 | 6.2318 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 270.55 and 354.55
| Monthly Target 1 | 256.03 |
| Monthly Target 2 | 285.07 |
| Monthly Target 3 | 340.03333333333 |
| Monthly Target 4 | 369.07 |
| Monthly Target 5 | 424.03 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 314.10 (-16.6%) | 395.00 | 311.00 - 395.00 | 0.0834 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2578 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.5561 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.8089 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.9169 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 1.9836 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.348 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.8879 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.4981 times | Fri 28 March 2025 | 285.15 (-3.32%) | 300.05 | 275.30 - 317.80 | 0.6593 times | Fri 28 February 2025 | 294.95 (-14.41%) | 328.95 | 279.00 - 377.30 | 1.5045 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 320.3 |
| 12 day DMA | 340.91 |
| 20 day DMA | 354.6 |
| 35 day DMA | 375.96 |
| 50 day DMA | 394.32 |
| 100 day DMA | 389.89 |
| 150 day DMA | 358.94 |
| 200 day DMA | 344.34 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.31 | 326.42 | 329.53 |
| 12 day EMA | 337.51 | 341.76 | 345.68 |
| 20 day EMA | 351.42 | 355.35 | 359.05 |
| 35 day EMA | 371.51 | 374.89 | 378.11 |
| 50 day EMA | 390.57 | 393.69 | 396.69 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.3 | 325.93 | 328.67 |
| 12 day SMA | 340.91 | 346.12 | 351.21 |
| 20 day SMA | 354.6 | 358.55 | 362.63 |
| 35 day SMA | 375.96 | 378.73 | 381.65 |
| 50 day SMA | 394.32 | 396.89 | 399.42 |
| 100 day SMA | 389.89 | 390.2 | 390.18 |
| 150 day SMA | 358.94 | 358.71 | 358.45 |
| 200 day SMA | 344.34 | 344.32 | 344.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.