Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 331.48 and 337.73
| Daily Target 1 | 326.82 |
| Daily Target 2 | 329.88 |
| Daily Target 3 | 333.06666666667 |
| Daily Target 4 | 336.13 |
| Daily Target 5 | 339.32 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 332.95 (-1%) | 330.55 | 330.00 - 336.25 | 0.0779 times | Fri 26 December 2025 | 336.30 (1.49%) | 330.30 | 329.70 - 342.05 | 0.149 times | Wed 24 December 2025 | 331.35 (-1.12%) | 333.05 | 330.85 - 341.90 | 0.0589 times | Tue 23 December 2025 | 335.10 (-1.19%) | 338.00 | 334.00 - 343.10 | 0.1574 times | Mon 22 December 2025 | 339.15 (0.68%) | 338.00 | 338.00 - 345.85 | 0.0801 times | Fri 19 December 2025 | 336.85 (-1.49%) | 339.25 | 331.50 - 341.05 | 0.1903 times | Thu 18 December 2025 | 341.95 (-1.55%) | 349.45 | 336.25 - 355.00 | 0.9993 times | Wed 17 December 2025 | 347.35 (10.59%) | 315.05 | 315.05 - 369.50 | 8.1126 times | Tue 16 December 2025 | 314.10 (-1.91%) | 325.00 | 311.00 - 325.00 | 0.0249 times | Mon 15 December 2025 | 320.20 (0.11%) | 316.30 | 314.45 - 324.45 | 0.1497 times | Fri 12 December 2025 | 319.85 (-0.73%) | 324.00 | 318.50 - 328.00 | 0.0719 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 331.48 and 337.73
| Weekly Target 1 | 326.82 |
| Weekly Target 2 | 329.88 |
| Weekly Target 3 | 333.06666666667 |
| Weekly Target 4 | 336.13 |
| Weekly Target 5 | 339.32 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 332.95 (-1%) | 330.55 | 330.00 - 336.25 | 0.0559 times | Fri 26 December 2025 | 336.30 (-0.16%) | 338.00 | 329.70 - 345.85 | 0.3196 times | Fri 19 December 2025 | 336.85 (5.31%) | 316.30 | 311.00 - 369.50 | 6.801 times | Fri 12 December 2025 | 319.85 (-8.46%) | 349.95 | 317.65 - 350.85 | 0.2914 times | Fri 05 December 2025 | 349.40 (-7.22%) | 395.00 | 347.65 - 395.00 | 0.2245 times | Fri 28 November 2025 | 376.60 (2.8%) | 367.05 | 355.25 - 392.70 | 0.3154 times | Fri 21 November 2025 | 366.35 (-8.82%) | 401.15 | 365.00 - 404.20 | 0.2162 times | Fri 14 November 2025 | 401.80 (-1.83%) | 427.95 | 397.45 - 444.30 | 0.837 times | Fri 07 November 2025 | 409.30 (1.49%) | 397.05 | 382.00 - 410.20 | 0.6142 times | Fri 31 October 2025 | 403.30 (-1.89%) | 405.25 | 397.95 - 411.85 | 0.3248 times | Thu 23 October 2025 | 411.05 (-0.25%) | 413.05 | 402.25 - 425.80 | 0.2315 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 279.98 and 363.98
| Monthly Target 1 | 262.32 |
| Monthly Target 2 | 297.63 |
| Monthly Target 3 | 346.31666666667 |
| Monthly Target 4 | 381.63 |
| Monthly Target 5 | 430.32 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 332.95 (-11.59%) | 395.00 | 311.00 - 395.00 | 0.9162 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2362 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.5094 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.573 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.7559 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 1.817 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3188 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.8134 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.4562 times | Fri 28 March 2025 | 285.15 (-3.32%) | 300.05 | 275.30 - 317.80 | 0.6039 times | Fri 28 February 2025 | 294.95 (-14.41%) | 328.95 | 279.00 - 377.30 | 1.3782 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 334.97 |
| 12 day DMA | 331.45 |
| 20 day DMA | 339.6 |
| 35 day DMA | 360.92 |
| 50 day DMA | 376.26 |
| 100 day DMA | 389.6 |
| 150 day DMA | 361 |
| 200 day DMA | 344.8 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.38 | 335.09 | 334.49 |
| 12 day EMA | 336.55 | 337.21 | 337.38 |
| 20 day EMA | 343.41 | 344.51 | 345.37 |
| 35 day EMA | 359.47 | 361.03 | 362.49 |
| 50 day EMA | 378 | 379.84 | 381.62 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.97 | 335.75 | 336.88 |
| 12 day SMA | 331.45 | 330.8 | 331.29 |
| 20 day SMA | 339.6 | 341.78 | 344.03 |
| 35 day SMA | 360.92 | 363.07 | 364.77 |
| 50 day SMA | 376.26 | 378.43 | 380.75 |
| 100 day SMA | 389.6 | 389.51 | 389.36 |
| 150 day SMA | 361 | 360.81 | 360.64 |
| 200 day SMA | 344.8 | 344.85 | 344.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.