DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DentaWater

Strong Daily Stock price targets for DentaWater 544345 are 317.33 and 327.33

Daily Target 1309.7
Daily Target 2314.95
Daily Target 3319.7
Daily Target 4324.95
Daily Target 5329.7

Daily price and volume Denta Water

Date Closing Open Range Volume
Mon 15 December 2025 320.20 (0.11%) 316.30 314.45 - 324.45 1.8558 times
Fri 12 December 2025 319.85 (-0.73%) 324.00 318.50 - 328.00 0.8916 times
Thu 11 December 2025 322.20 (-0.91%) 325.70 317.65 - 331.05 0.8405 times
Wed 10 December 2025 325.15 (-5%) 340.05 324.00 - 344.90 0.6104 times
Tue 09 December 2025 342.25 (2.5%) 333.90 325.95 - 344.90 1.0544 times
Mon 08 December 2025 333.90 (-4.44%) 349.95 331.00 - 350.85 1.6356 times
Fri 05 December 2025 349.40 (-1.67%) 348.00 347.65 - 356.35 0.7359 times
Thu 04 December 2025 355.35 (-0.67%) 356.70 352.65 - 360.90 0.8397 times
Wed 03 December 2025 357.75 (-3.27%) 367.85 354.75 - 369.30 0.9293 times
Tue 02 December 2025 369.85 (-2.91%) 377.90 365.25 - 377.90 0.6068 times
Mon 01 December 2025 380.95 (1.16%) 395.00 375.00 - 395.00 0.7663 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater 544345 are 317.33 and 327.33

Weekly Target 1309.7
Weekly Target 2314.95
Weekly Target 3319.7
Weekly Target 4324.95
Weekly Target 5329.7

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Mon 15 December 2025 320.20 (0.11%) 316.30 314.45 - 324.45 0.2883 times
Fri 12 December 2025 319.85 (-8.46%) 349.95 317.65 - 350.85 0.7817 times
Fri 05 December 2025 349.40 (-7.22%) 395.00 347.65 - 395.00 0.6024 times
Fri 28 November 2025 376.60 (2.8%) 367.05 355.25 - 392.70 0.8463 times
Fri 21 November 2025 366.35 (-8.82%) 401.15 365.00 - 404.20 0.58 times
Fri 14 November 2025 401.80 (-1.83%) 427.95 397.45 - 444.30 2.2455 times
Fri 07 November 2025 409.30 (1.49%) 397.05 382.00 - 410.20 1.6478 times
Fri 31 October 2025 403.30 (-1.89%) 405.25 397.95 - 411.85 0.8715 times
Thu 23 October 2025 411.05 (-0.25%) 413.05 402.25 - 425.80 0.621 times
Fri 17 October 2025 412.10 (-8.86%) 448.55 409.05 - 453.80 1.5154 times
Fri 10 October 2025 452.15 (1.49%) 446.70 432.10 - 479.10 6.2617 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater 544345 are 277.05 and 357.6

Monthly Target 1262.67
Monthly Target 2291.43
Monthly Target 3343.21666666667
Monthly Target 4371.98
Monthly Target 5423.77

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Mon 15 December 2025 320.20 (-14.98%) 395.00 314.45 - 395.00 0.0811 times
Fri 28 November 2025 376.60 (-6.62%) 397.05 355.25 - 444.30 0.2579 times
Fri 31 October 2025 403.30 (-8.85%) 437.25 397.95 - 479.10 0.5562 times
Tue 30 September 2025 442.45 (10.75%) 404.00 385.65 - 477.80 2.8096 times
Fri 29 August 2025 399.50 (25.79%) 320.05 301.55 - 432.05 1.9174 times
Thu 31 July 2025 317.60 (8.95%) 293.45 278.20 - 381.80 1.9841 times
Mon 30 June 2025 291.50 (4.26%) 282.75 272.35 - 315.50 0.3481 times
Fri 30 May 2025 279.60 (-2.43%) 287.00 266.00 - 339.00 0.8881 times
Wed 30 April 2025 286.55 (0.49%) 286.25 271.05 - 341.90 0.4982 times
Fri 28 March 2025 285.15 (-3.32%) 300.05 275.30 - 317.80 0.6594 times
Fri 28 February 2025 294.95 (-14.41%) 328.95 279.00 - 377.30 1.5049 times

 monthly chart DentaWater

DMA SMA EMA moving averages of Denta Water 544345

DMA (daily moving average) of Denta Water 544345

DMA period DMA value
5 day DMA 325.93
12 day DMA 346.12
20 day DMA 358.55
35 day DMA 378.73
50 day DMA 396.89
100 day DMA 390.2
150 day DMA 358.71
200 day DMA 344.32

EMA (exponential moving average) of Denta Water 544345

EMA period EMA current EMA prev EMA prev2
5 day EMA326.42329.53334.37
12 day EMA341.76345.68350.37
20 day EMA355.34359.04363.16
35 day EMA374.97378.19381.62
50 day EMA393.54396.53399.66

SMA (simple moving average) of Denta Water 544345

SMA period SMA current SMA prev SMA prev2
5 day SMA325.93328.67334.58
12 day SMA346.12351.21356.14
20 day SMA358.55362.63366.71
35 day SMA378.73381.65384.53
50 day SMA396.89399.42401.68
100 day SMA390.2390.18390.09
150 day SMA358.71358.45358.2
200 day SMA344.32344.28344.3
Back to top | Use Dark Theme