Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 279.5 and 285.7
| Daily Target 1 | 278.37 |
| Daily Target 2 | 280.63 |
| Daily Target 3 | 284.56666666667 |
| Daily Target 4 | 286.83 |
| Daily Target 5 | 290.77 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 282.90 (-1.12%) | 285.10 | 282.30 - 288.50 | 0.5601 times |
| Tue 17 June 2025 | 286.10 (-1.6%) | 297.50 | 285.35 - 297.50 | 0.6142 times |
| Mon 16 June 2025 | 290.75 (-1.84%) | 295.10 | 289.00 - 297.75 | 0.4924 times |
| Fri 13 June 2025 | 296.20 (-0.62%) | 292.00 | 289.30 - 301.15 | 0.958 times |
| Thu 12 June 2025 | 298.05 (-2.6%) | 306.00 | 296.30 - 308.60 | 0.6107 times |
| Wed 11 June 2025 | 306.00 (0.71%) | 303.35 | 303.35 - 311.65 | 1.1654 times |
| Tue 10 June 2025 | 303.85 (-2.22%) | 314.35 | 302.80 - 315.50 | 1.1698 times |
| Mon 09 June 2025 | 310.75 (6.02%) | 296.85 | 295.00 - 314.65 | 3.3107 times |
| Fri 06 June 2025 | 293.10 (2.9%) | 290.00 | 284.90 - 295.30 | 0.7882 times |
| Thu 05 June 2025 | 284.85 (0.04%) | 288.15 | 282.15 - 288.15 | 0.3304 times |
| Wed 04 June 2025 | 284.75 (1.81%) | 280.50 | 280.50 - 287.00 | 0.7075 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 274.88 and 290.33
| Weekly Target 1 | 272.2 |
| Weekly Target 2 | 277.55 |
| Weekly Target 3 | 287.65 |
| Weekly Target 4 | 293 |
| Weekly Target 5 | 303.1 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 282.90 (-4.49%) | 295.10 | 282.30 - 297.75 | 0.2295 times |
| Fri 13 June 2025 | 296.20 (1.06%) | 296.85 | 289.30 - 315.50 | 0.9935 times |
| Fri 06 June 2025 | 293.10 (4.83%) | 282.75 | 272.35 - 295.30 | 0.5463 times |
| Fri 30 May 2025 | 279.60 (-12.27%) | 319.55 | 266.00 - 328.00 | 2.5459 times |
| Fri 23 May 2025 | 318.70 (3.93%) | 307.05 | 300.00 - 339.00 | 1.3681 times |
| Fri 16 May 2025 | 306.65 (10.74%) | 285.30 | 285.25 - 311.00 | 0.7991 times |
| Fri 09 May 2025 | 276.90 (-3.05%) | 290.35 | 270.05 - 297.80 | 0.974 times |
| Fri 02 May 2025 | 285.60 (-2.96%) | 292.35 | 283.30 - 307.25 | 0.6556 times |
| Fri 25 April 2025 | 294.30 (-2.49%) | 307.00 | 293.00 - 341.90 | 1.5265 times |
| Thu 17 April 2025 | 301.80 (2.71%) | 294.15 | 294.15 - 310.00 | 0.3615 times |
| Fri 11 April 2025 | 293.85 (3.05%) | 282.05 | 271.05 - 295.55 | 0.327 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 277.63 and 320.78
| Monthly Target 1 | 247.1 |
| Monthly Target 2 | 265 |
| Monthly Target 3 | 290.25 |
| Monthly Target 4 | 308.15 |
| Monthly Target 5 | 333.4 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 282.90 (1.18%) | 282.75 | 272.35 - 315.50 | 0.3753 times |
| Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 1.2284 times |
| Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.689 times |
| Fri 28 March 2025 | 285.15 (-3.32%) | 300.05 | 275.30 - 317.80 | 0.9121 times |
| Fri 28 February 2025 | 294.95 (-14.41%) | 328.95 | 279.00 - 377.30 | 2.0814 times |
| Fri 31 January 2025 | 344.60 (0%) | 344.70 | 314.15 - 363.00 | 0.7137 times |
| Thu 19 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 290.8 |
| 12 day DMA | 293.08 |
| 20 day DMA | 297.42 |
| 35 day DMA | 295.83 |
| 50 day DMA | 296.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.45 | 292.73 | 296.04 |
| 12 day EMA | 293.14 | 295 | 296.62 |
| 20 day EMA | 294.7 | 295.94 | 296.98 |
| 35 day EMA | 295.65 | 296.4 | 297.01 |
| 50 day EMA | 295.97 | 296.5 | 296.92 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.8 | 295.42 | 298.97 |
| 12 day SMA | 293.08 | 292.43 | 291.88 |
| 20 day SMA | 297.42 | 298.51 | 299.41 |
| 35 day SMA | 295.83 | 296.13 | 296.56 |
| 50 day SMA | 296.81 | 296.85 | 296.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.