Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 314.43 and 323.93
| Daily Target 1 | 312.62 |
| Daily Target 2 | 316.23 |
| Daily Target 3 | 322.11666666667 |
| Daily Target 4 | 325.73 |
| Daily Target 5 | 331.62 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 319.85 (-0.73%) | 324.00 | 318.50 - 328.00 | 1.0006 times | Thu 11 December 2025 | 322.20 (-0.91%) | 325.70 | 317.65 - 331.05 | 0.9432 times | Wed 10 December 2025 | 325.15 (-5%) | 340.05 | 324.00 - 344.90 | 0.685 times | Tue 09 December 2025 | 342.25 (2.5%) | 333.90 | 325.95 - 344.90 | 1.1833 times | Mon 08 December 2025 | 333.90 (-4.44%) | 349.95 | 331.00 - 350.85 | 1.8356 times | Fri 05 December 2025 | 349.40 (-1.67%) | 348.00 | 347.65 - 356.35 | 0.8258 times | Thu 04 December 2025 | 355.35 (-0.67%) | 356.70 | 352.65 - 360.90 | 0.9424 times | Wed 03 December 2025 | 357.75 (-3.27%) | 367.85 | 354.75 - 369.30 | 1.0429 times | Tue 02 December 2025 | 369.85 (-2.91%) | 377.90 | 365.25 - 377.90 | 0.681 times | Mon 01 December 2025 | 380.95 (1.16%) | 395.00 | 375.00 - 395.00 | 0.86 times | Fri 28 November 2025 | 376.60 (-1.23%) | 381.30 | 374.60 - 383.00 | 0.5222 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 302.15 and 335.35
| Weekly Target 1 | 296.25 |
| Weekly Target 2 | 308.05 |
| Weekly Target 3 | 329.45 |
| Weekly Target 4 | 341.25 |
| Weekly Target 5 | 362.65 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 319.85 (-8.46%) | 349.95 | 317.65 - 350.85 | 0.4894 times | Fri 05 December 2025 | 349.40 (-7.22%) | 395.00 | 347.65 - 395.00 | 0.3771 times | Fri 28 November 2025 | 376.60 (2.8%) | 367.05 | 355.25 - 392.70 | 0.5298 times | Fri 21 November 2025 | 366.35 (-8.82%) | 401.15 | 365.00 - 404.20 | 0.3631 times | Fri 14 November 2025 | 401.80 (-1.83%) | 427.95 | 397.45 - 444.30 | 1.4058 times | Fri 07 November 2025 | 409.30 (1.49%) | 397.05 | 382.00 - 410.20 | 1.0316 times | Fri 31 October 2025 | 403.30 (-1.89%) | 405.25 | 397.95 - 411.85 | 0.5456 times | Thu 23 October 2025 | 411.05 (-0.25%) | 413.05 | 402.25 - 425.80 | 0.3888 times | Fri 17 October 2025 | 412.10 (-8.86%) | 448.55 | 409.05 - 453.80 | 0.9487 times | Fri 10 October 2025 | 452.15 (1.49%) | 446.70 | 432.10 - 479.10 | 3.9201 times | Fri 03 October 2025 | 445.50 (2.87%) | 431.15 | 420.20 - 467.10 | 2.948 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 280.08 and 357.43
| Monthly Target 1 | 266.82 |
| Monthly Target 2 | 293.33 |
| Monthly Target 3 | 344.16666666667 |
| Monthly Target 4 | 370.68 |
| Monthly Target 5 | 421.52 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 319.85 (-15.07%) | 395.00 | 317.65 - 395.00 | 0.0672 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2582 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.557 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.8135 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.9201 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 1.9868 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3486 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.8894 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.4989 times | Fri 28 March 2025 | 285.15 (-3.32%) | 300.05 | 275.30 - 317.80 | 0.6603 times | Fri 28 February 2025 | 294.95 (-14.41%) | 328.95 | 279.00 - 377.30 | 1.507 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 328.67 |
| 12 day DMA | 351.21 |
| 20 day DMA | 362.63 |
| 35 day DMA | 381.65 |
| 50 day DMA | 399.42 |
| 100 day DMA | 390.18 |
| 150 day DMA | 358.45 |
| 200 day DMA | 344.28 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.53 | 334.37 | 340.45 |
| 12 day EMA | 345.68 | 350.37 | 355.49 |
| 20 day EMA | 359.03 | 363.15 | 367.46 |
| 35 day EMA | 378.22 | 381.66 | 385.16 |
| 50 day EMA | 396.01 | 399.12 | 402.26 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.67 | 334.58 | 341.21 |
| 12 day SMA | 351.21 | 356.14 | 359.36 |
| 20 day SMA | 362.63 | 366.71 | 371.05 |
| 35 day SMA | 381.65 | 384.53 | 387.09 |
| 50 day SMA | 399.42 | 401.68 | 403.83 |
| 100 day SMA | 390.18 | 390.09 | 389.96 |
| 150 day SMA | 358.45 | 358.2 | 358.01 |
| 200 day SMA | 344.28 | 344.3 | 344.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.