Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 294.25 and 301.8
| Daily Target 1 | 292.97 |
| Daily Target 2 | 295.53 |
| Daily Target 3 | 300.51666666667 |
| Daily Target 4 | 303.08 |
| Daily Target 5 | 308.07 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 298.10 (-1.97%) | 301.20 | 297.95 - 305.50 | 0.337 times | Wed 22 April 2026 | 304.10 (0.58%) | 306.85 | 302.30 - 308.40 | 0.6951 times | Tue 21 April 2026 | 302.35 (-0.49%) | 303.00 | 300.85 - 307.10 | 0.5238 times | Mon 20 April 2026 | 303.85 (0.91%) | 300.95 | 295.95 - 318.25 | 1.8009 times | Fri 17 April 2026 | 301.10 (1.09%) | 294.05 | 294.05 - 304.30 | 0.9273 times | Thu 16 April 2026 | 297.85 (4.95%) | 285.05 | 282.00 - 300.00 | 1.3123 times | Wed 15 April 2026 | 283.80 (2.58%) | 286.00 | 279.25 - 286.00 | 1.0087 times | Mon 13 April 2026 | 276.65 (4.1%) | 260.00 | 254.00 - 281.80 | 2.1236 times | Fri 10 April 2026 | 265.75 (3.28%) | 263.35 | 259.10 - 269.40 | 0.5074 times | Thu 09 April 2026 | 257.30 (-0.31%) | 263.25 | 255.00 - 266.80 | 0.7638 times | Wed 08 April 2026 | 258.10 (4.49%) | 253.05 | 252.75 - 259.85 | 1.1366 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 285.88 and 308.18
| Weekly Target 1 | 281.8 |
| Weekly Target 2 | 289.95 |
| Weekly Target 3 | 304.1 |
| Weekly Target 4 | 312.25 |
| Weekly Target 5 | 326.4 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 298.10 (-1%) | 300.95 | 295.95 - 318.25 | 0.4883 times | Fri 17 April 2026 | 301.10 (13.3%) | 260.00 | 254.00 - 304.30 | 0.7814 times | Fri 10 April 2026 | 265.75 (8.62%) | 266.35 | 239.35 - 269.40 | 0.5001 times | Thu 02 April 2026 | 244.65 (3.53%) | 235.05 | 223.00 - 246.20 | 0.4136 times | Fri 27 March 2026 | 236.30 (-2.36%) | 235.45 | 225.00 - 263.00 | 2.4206 times | Fri 20 March 2026 | 242.00 (-0.86%) | 240.05 | 233.85 - 261.20 | 0.3783 times | Fri 13 March 2026 | 244.10 (5.1%) | 225.10 | 222.50 - 275.20 | 4.1467 times | Fri 06 March 2026 | 232.25 (-7.16%) | 235.25 | 231.00 - 250.20 | 0.3077 times | Fri 27 February 2026 | 250.15 (-1.2%) | 255.15 | 245.20 - 261.90 | 0.1855 times | Fri 20 February 2026 | 253.20 (-8.19%) | 275.30 | 250.45 - 279.40 | 0.3777 times | Fri 13 February 2026 | 275.80 (4.15%) | 268.45 | 268.20 - 318.50 | 0.6975 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 263.1 and 353.25
| Monthly Target 1 | 191.33 |
| Monthly Target 2 | 244.72 |
| Monthly Target 3 | 281.48333333333 |
| Monthly Target 4 | 334.87 |
| Monthly Target 5 | 371.63 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 298.10 (32.64%) | 228.10 | 228.10 - 318.25 | 0.2241 times | Mon 30 March 2026 | 224.75 (-10.15%) | 235.25 | 222.50 - 275.20 | 0.8112 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.167 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.1361 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 1.0254 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2709 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.5637 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.8475 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.9432 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 2.0108 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3528 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 301.9 |
| 12 day DMA | 283 |
| 20 day DMA | 264.76 |
| 35 day DMA | 254.3 |
| 50 day DMA | 259.68 |
| 100 day DMA | 288.44 |
| 150 day DMA | 331.93 |
| 200 day DMA | 335.82 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.34 | 298.46 | 295.64 |
| 12 day EMA | 285.35 | 283.03 | 279.2 |
| 20 day EMA | 275.04 | 272.61 | 269.3 |
| 35 day EMA | 268.35 | 266.6 | 264.39 |
| 50 day EMA | 264.29 | 262.91 | 261.23 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.9 | 301.85 | 297.79 |
| 12 day SMA | 283 | 278.85 | 273.89 |
| 20 day SMA | 264.76 | 261.95 | 258.75 |
| 35 day SMA | 254.3 | 253.12 | 251.64 |
| 50 day SMA | 259.68 | 259.01 | 258.36 |
| 100 day SMA | 288.44 | 289.07 | 289.6 |
| 150 day SMA | 331.93 | 332.61 | 333.33 |
| 200 day SMA | 335.82 | 335.78 | 335.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.