Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 21.83 and 22.28
| Daily Target 1 | 21.74 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.186666666667 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.64 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 22.11 (2.55%) | 22.45 | 22.00 - 22.45 | 1.7391 times | Wed 11 November 2026 | 21.56 (7.26%) | 21.75 | 21.56 - 21.89 | 0.8696 times | Fri 30 October 2026 | 20.10 (0.5%) | 20.10 | 20.10 - 20.10 | 0.2174 times | Thu 29 October 2026 | 20.00 (1.88%) | 20.10 | 20.00 - 20.10 | 0.8696 times | Wed 28 October 2026 | 19.63 (-1.85%) | 19.61 | 19.61 - 19.65 | 0.4348 times | Fri 23 October 2026 | 20.00 (-4.76%) | 20.00 | 20.00 - 20.00 | 0.4348 times | Thu 22 October 2026 | 21.00 (7.97%) | 20.90 | 20.00 - 21.00 | 2.1739 times | Wed 21 October 2026 | 19.45 (-9.28%) | 19.08 | 19.08 - 19.80 | 2.3913 times | Fri 16 October 2026 | 21.44 (0.19%) | 21.44 | 21.44 - 21.44 | 0.4348 times | Thu 15 October 2026 | 21.40 (-1.34%) | 21.35 | 21.35 - 21.40 | 0.4348 times | Wed 14 October 2026 | 21.69 (0.09%) | 21.65 | 20.11 - 21.69 | 0.6522 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 21.84 and 22.73
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 22.04 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 22.11 (10%) | 21.75 | 21.56 - 22.45 | 0.48 times | Fri 30 October 2026 | 20.10 (0.5%) | 19.61 | 19.61 - 20.10 | 0.28 times | Fri 23 October 2026 | 20.00 (-6.72%) | 19.08 | 19.08 - 21.00 | 0.92 times | Fri 16 October 2026 | 21.44 (-6.78%) | 21.70 | 20.11 - 21.70 | 0.96 times | Tue 06 October 2026 | 23.00 (-4.88%) | 24.18 | 22.05 - 24.18 | 0.6 times | Thu 01 October 2026 | 24.18 (1.64%) | 23.00 | 23.00 - 24.20 | 0.28 times | Fri 25 September 2026 | 23.79 (3.08%) | 24.59 | 23.05 - 25.35 | 2.52 times | Fri 18 September 2026 | 23.08 (-1.03%) | 23.00 | 23.00 - 24.50 | 0.48 times | Fri 11 September 2026 | 23.32 (-0.98%) | 23.70 | 23.22 - 25.23 | 1.76 times | Fri 04 September 2026 | 23.55 (-0.63%) | 25.25 | 23.55 - 25.45 | 1.72 times | Fri 28 August 2026 | 23.70 (-5.2%) | 23.60 | 23.55 - 25.02 | 0.88 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 21.84 and 22.73
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 22.04 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 22.11 (10%) | 21.75 | 21.56 - 22.45 | 0.049 times | Fri 30 October 2026 | 20.10 (-15.51%) | 23.00 | 19.08 - 24.20 | 0.3103 times | Fri 25 September 2026 | 23.79 (0.38%) | 25.25 | 23.00 - 25.45 | 0.6615 times | Fri 28 August 2026 | 23.70 (-13.03%) | 26.95 | 22.51 - 26.95 | 0.6084 times | Wed 29 July 2026 | 27.25 (-12.1%) | 30.55 | 24.07 - 31.00 | 1.3557 times | Tue 30 June 2026 | 31.00 (-20.61%) | 39.05 | 31.00 - 39.96 | 1.8661 times | Fri 29 May 2026 | 39.05 (4.13%) | 37.60 | 37.00 - 43.32 | 1.5966 times | Thu 30 April 2026 | 37.50 (6.75%) | 36.88 | 34.30 - 43.15 | 0.7554 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.7881 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 2.009 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.3307 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.84 |
| 20 day DMA | 21.94 |
| 35 day DMA | 22.83 |
| 50 day DMA | 23.45 |
| 100 day DMA | 28 |
| 150 day DMA | 31.46 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 20.63 | 20.17 |
| 12 day EMA | 21.2 | 21.03 | 20.93 |
| 20 day EMA | 21.7 | 21.66 | 21.67 |
| 35 day EMA | 22.56 | 22.59 | 22.65 |
| 50 day EMA | 23.48 | 23.54 | 23.62 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.26 | 20.15 |
| 12 day SMA | 20.84 | 20.77 | 20.89 |
| 20 day SMA | 21.94 | 22 | 22.08 |
| 35 day SMA | 22.83 | 22.89 | 22.99 |
| 50 day SMA | 23.45 | 23.54 | 23.65 |
| 100 day SMA | 28 | 28.16 | 28.34 |
| 150 day SMA | 31.46 | 31.58 | 31.71 |
| 200 day SMA | 35.6 | 35.78 | 35.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.