Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 54.68 and 57.83
| Daily Target 1 | 52.05 |
| Daily Target 2 | 54.15 |
| Daily Target 3 | 55.2 |
| Daily Target 4 | 57.3 |
| Daily Target 5 | 58.35 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.25 (2.27%) | 55.00 | 53.10 - 56.25 | 0.1829 times | Thu 11 December 2025 | 55.00 (3.29%) | 53.25 | 53.25 - 55.00 | 0.061 times | Wed 10 December 2025 | 53.25 (-4.91%) | 54.20 | 53.20 - 54.20 | 0.2439 times | Tue 09 December 2025 | 56.00 (0.56%) | 56.00 | 56.00 - 56.00 | 0.0305 times | Mon 08 December 2025 | 55.69 (-2.98%) | 56.10 | 55.60 - 56.10 | 0.3354 times | Fri 05 December 2025 | 57.40 (-4.33%) | 57.10 | 57.00 - 60.00 | 0.1829 times | Thu 04 December 2025 | 60.00 (2.55%) | 58.80 | 55.75 - 60.00 | 0.7012 times | Wed 03 December 2025 | 58.51 (-4.78%) | 58.38 | 58.38 - 63.95 | 1.7378 times | Tue 02 December 2025 | 61.45 (-3.08%) | 66.57 | 61.20 - 66.57 | 3.689 times | Mon 01 December 2025 | 63.40 (9.99%) | 61.00 | 61.00 - 63.40 | 2.8354 times | Fri 28 November 2025 | 57.64 (10%) | 53.49 | 53.49 - 57.64 | 0.7927 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 54.68 and 57.83
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 55.2 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 58.35 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.25 (-2%) | 56.10 | 53.10 - 56.25 | 0.212 times | Fri 05 December 2025 | 57.40 (-0.42%) | 61.00 | 55.75 - 66.57 | 2.271 times | Fri 28 November 2025 | 57.64 (-1.32%) | 54.71 | 47.71 - 57.64 | 0.8781 times | Fri 21 November 2025 | 58.41 (18.57%) | 53.80 | 47.65 - 64.00 | 3.1491 times | Fri 14 November 2025 | 49.26 (31.54%) | 35.90 | 35.90 - 49.26 | 2.8993 times | Fri 07 November 2025 | 37.45 (-10.62%) | 36.45 | 36.45 - 40.00 | 0.2044 times | Fri 31 October 2025 | 41.90 (-0.24%) | 42.00 | 40.50 - 43.00 | 0.053 times | Thu 23 October 2025 | 42.00 (2.31%) | 41.05 | 40.10 - 42.00 | 0.0454 times | Fri 17 October 2025 | 41.05 (-1.63%) | 45.00 | 40.10 - 45.00 | 0.1741 times | Fri 10 October 2025 | 41.73 (-5.16%) | 43.00 | 41.10 - 44.00 | 0.1136 times | Fri 03 October 2025 | 44.00 (-5.6%) | 49.49 | 42.55 - 49.49 | 0.4996 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 47.94 and 61.41
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 58.64 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.25 (-2.41%) | 61.00 | 53.10 - 66.57 | 1.025 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 2.9438 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.3063 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5438 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.3031 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.9188 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 1.0313 times | Fri 30 May 2025 | 41.22 (-8.5%) | 44.18 | 41.13 - 50.99 | 1.1063 times | Wed 30 April 2025 | 45.05 (31.53%) | 34.00 | 34.00 - 45.36 | 0.5281 times | Fri 28 March 2025 | 34.25 (-21.62%) | 43.91 | 34.13 - 43.91 | 1.2938 times | Fri 28 February 2025 | 43.70 (0%) | 73.79 | 39.00 - 73.79 | 3.7188 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 57.25 |
| 20 day DMA | 55.91 |
| 35 day DMA | 49.38 |
| 50 day DMA | 47.93 |
| 100 day DMA | 49.52 |
| 150 day DMA | 48.35 |
| 200 day DMA |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.52 | 55.78 |
| 12 day EMA | 55.68 | 55.58 | 55.68 |
| 20 day EMA | 54.27 | 54.06 | 53.96 |
| 35 day EMA | 52.1 | 51.86 | 51.67 |
| 50 day EMA | 48.67 | 48.36 | 48.09 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 55.47 | 56.47 |
| 12 day SMA | 57.25 | 56.81 | 56.44 |
| 20 day SMA | 55.91 | 55.15 | 54.42 |
| 35 day SMA | 49.38 | 48.97 | 48.61 |
| 50 day SMA | 47.93 | 47.77 | 47.64 |
| 100 day SMA | 49.52 | 49.5 | 49.49 |
| 150 day SMA | 48.35 | 48.22 | 48.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.