Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 56.26 and 56.26
| Daily Target 1 | 56.26 |
| Daily Target 2 | 56.26 |
| Daily Target 3 | 56.26 |
| Daily Target 4 | 56.26 |
| Daily Target 5 | 56.26 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 56.26 (0.02%) | 56.26 | 56.26 - 56.26 | 0.0424 times | Fri 12 December 2025 | 56.25 (2.27%) | 55.00 | 53.10 - 56.25 | 0.2542 times | Thu 11 December 2025 | 55.00 (3.29%) | 53.25 | 53.25 - 55.00 | 0.0847 times | Wed 10 December 2025 | 53.25 (-4.91%) | 54.20 | 53.20 - 54.20 | 0.339 times | Tue 09 December 2025 | 56.00 (0.56%) | 56.00 | 56.00 - 56.00 | 0.0424 times | Mon 08 December 2025 | 55.69 (-2.98%) | 56.10 | 55.60 - 56.10 | 0.4661 times | Fri 05 December 2025 | 57.40 (-4.33%) | 57.10 | 57.00 - 60.00 | 0.2542 times | Thu 04 December 2025 | 60.00 (2.55%) | 58.80 | 55.75 - 60.00 | 0.9746 times | Wed 03 December 2025 | 58.51 (-4.78%) | 58.38 | 58.38 - 63.95 | 2.4153 times | Tue 02 December 2025 | 61.45 (-3.08%) | 66.57 | 61.20 - 66.57 | 5.1271 times | Mon 01 December 2025 | 63.40 (9.99%) | 61.00 | 61.00 - 63.40 | 3.9407 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 56.26 and 56.26
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 56.26 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 56.26 (0.02%) | 56.26 | 56.26 - 56.26 | 0.0077 times | Fri 12 December 2025 | 56.25 (-2%) | 56.10 | 53.10 - 56.25 | 0.2142 times | Fri 05 December 2025 | 57.40 (-0.42%) | 61.00 | 55.75 - 66.57 | 2.2953 times | Fri 28 November 2025 | 57.64 (-1.32%) | 54.71 | 47.71 - 57.64 | 0.8875 times | Fri 21 November 2025 | 58.41 (18.57%) | 53.80 | 47.65 - 64.00 | 3.1829 times | Fri 14 November 2025 | 49.26 (31.54%) | 35.90 | 35.90 - 49.26 | 2.9304 times | Fri 07 November 2025 | 37.45 (-10.62%) | 36.45 | 36.45 - 40.00 | 0.2066 times | Fri 31 October 2025 | 41.90 (-0.24%) | 42.00 | 40.50 - 43.00 | 0.0536 times | Thu 23 October 2025 | 42.00 (2.31%) | 41.05 | 40.10 - 42.00 | 0.0459 times | Fri 17 October 2025 | 41.05 (-1.63%) | 45.00 | 40.10 - 45.00 | 0.176 times | Fri 10 October 2025 | 41.73 (-5.16%) | 43.00 | 41.10 - 44.00 | 0.1148 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 47.95 and 61.42
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 58.643333333333 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 56.26 (-2.39%) | 61.00 | 53.10 - 66.57 | 1.0278 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 2.9428 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.3062 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5436 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.303 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.9185 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 1.0309 times | Fri 30 May 2025 | 41.22 (-8.5%) | 44.18 | 41.13 - 50.99 | 1.1059 times | Wed 30 April 2025 | 45.05 (31.53%) | 34.00 | 34.00 - 45.36 | 0.528 times | Fri 28 March 2025 | 34.25 (-21.62%) | 43.91 | 34.13 - 43.91 | 1.2933 times | Fri 28 February 2025 | 43.70 (0%) | 73.79 | 39.00 - 73.79 | 3.7176 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 57.57 |
| 20 day DMA | 56.26 |
| 35 day DMA | 49.82 |
| 50 day DMA | 48.11 |
| 100 day DMA | 49.53 |
| 150 day DMA | 48.47 |
| 200 day DMA |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 55.76 | 55.52 |
| 12 day EMA | 55.77 | 55.68 | 55.58 |
| 20 day EMA | 54.46 | 54.27 | 54.06 |
| 35 day EMA | 52.23 | 51.99 | 51.74 |
| 50 day EMA | 48.82 | 48.52 | 48.2 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 55.24 | 55.47 |
| 12 day SMA | 57.57 | 57.25 | 56.81 |
| 20 day SMA | 56.26 | 55.91 | 55.15 |
| 35 day SMA | 49.82 | 49.38 | 48.97 |
| 50 day SMA | 48.11 | 47.93 | 47.77 |
| 100 day SMA | 49.53 | 49.52 | 49.5 |
| 150 day SMA | 48.47 | 48.35 | 48.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.