Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 38.14 and 38.38
| Daily Target 1 | 38.1 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 38.34 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 38.58 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.26 (-2.12%) | 38.50 | 38.26 - 38.50 | 0.0714 times | Mon 25 May 2026 | 39.09 (-0.41%) | 39.65 | 38.65 - 40.85 | 0.8214 times | Fri 22 May 2026 | 39.25 (1.03%) | 39.03 | 39.03 - 40.00 | 2.5357 times | Thu 21 May 2026 | 38.85 (1.97%) | 39.30 | 38.22 - 40.80 | 4.1786 times | Wed 20 May 2026 | 38.10 (-3.71%) | 38.07 | 38.07 - 38.10 | 0.0714 times | Tue 19 May 2026 | 39.57 (2.78%) | 39.02 | 39.00 - 42.35 | 0.3929 times | Mon 18 May 2026 | 38.50 (0.65%) | 37.52 | 37.52 - 38.50 | 0.0714 times | Fri 15 May 2026 | 38.25 (-3.77%) | 38.25 | 38.25 - 38.25 | 0.0714 times | Thu 14 May 2026 | 39.75 (2.63%) | 38.21 | 37.00 - 39.75 | 1.5357 times | Wed 13 May 2026 | 38.73 (-0.97%) | 39.00 | 38.72 - 39.35 | 0.25 times | Tue 12 May 2026 | 39.11 (-6.88%) | 39.10 | 39.10 - 40.20 | 0.1071 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 36.97 and 39.56
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 39.123333333333 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.26 (-2.52%) | 39.65 | 38.26 - 40.85 | 0.4139 times | Fri 22 May 2026 | 39.25 (2.61%) | 37.52 | 37.52 - 42.35 | 3.3609 times | Fri 15 May 2026 | 38.25 (-8.56%) | 41.74 | 37.00 - 42.00 | 0.9768 times | Fri 08 May 2026 | 41.83 (11.55%) | 37.60 | 37.00 - 43.32 | 1.1258 times | Thu 30 April 2026 | 37.50 (-2.6%) | 38.10 | 36.55 - 39.10 | 0.2152 times | Fri 24 April 2026 | 38.50 (-10.78%) | 41.34 | 38.02 - 42.89 | 0.6623 times | Fri 17 April 2026 | 43.15 (8.72%) | 40.75 | 38.03 - 43.15 | 0.596 times | Fri 10 April 2026 | 39.69 (6.32%) | 36.10 | 35.51 - 42.07 | 1.2914 times | Thu 02 April 2026 | 37.33 (3.69%) | 34.25 | 34.25 - 37.91 | 0.745 times | Fri 27 March 2026 | 36.00 (-6.13%) | 36.75 | 34.02 - 40.84 | 0.6126 times | Fri 20 March 2026 | 38.35 (3.65%) | 35.15 | 33.89 - 40.10 | 0.7947 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 37.63 and 43.95
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 39.526666666667 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.26 (2.03%) | 37.60 | 37.00 - 43.32 | 1.1049 times | Thu 30 April 2026 | 37.50 (6.75%) | 36.88 | 34.30 - 43.15 | 0.5758 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.6007 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.5313 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2521 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.1951 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.5917 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.305 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5415 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.3019 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.915 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 39.12 |
| 20 day DMA | 38.93 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.55 |
| 100 day DMA | 42.07 |
| 150 day DMA | 44.19 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 39 | 38.96 |
| 12 day EMA | 38.93 | 39.05 | 39.04 |
| 20 day EMA | 38.96 | 39.03 | 39.02 |
| 35 day EMA | 38.69 | 38.72 | 38.7 |
| 50 day EMA | 38.47 | 38.48 | 38.45 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.97 | 38.85 |
| 12 day SMA | 39.12 | 39.42 | 39.44 |
| 20 day SMA | 38.93 | 38.95 | 38.92 |
| 35 day SMA | 39.03 | 38.94 | 38.85 |
| 50 day SMA | 38.55 | 38.53 | 38.46 |
| 100 day SMA | 42.07 | 42.22 | 42.39 |
| 150 day SMA | 44.19 | 44.25 | 44.32 |
| 200 day SMA | 45.82 | 45.89 | 45.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.