Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 47.63 and 49.38
| Daily Target 1 | 47.33 |
| Daily Target 2 | 47.92 |
| Daily Target 3 | 49.083333333333 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 50.83 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.50 (-3%) | 50.25 | 48.50 - 50.25 | 0.8621 times | Mon 22 December 2025 | 50.00 (-4.21%) | 51.11 | 50.00 - 51.11 | 2.931 times | Fri 19 December 2025 | 52.20 (0.38%) | 52.05 | 52.00 - 53.35 | 0.8621 times | Thu 18 December 2025 | 52.00 (0.25%) | 50.15 | 50.15 - 52.00 | 0.8621 times | Wed 17 December 2025 | 51.87 (-3.14%) | 51.95 | 51.78 - 51.95 | 0.3448 times | Tue 16 December 2025 | 53.55 (-4.82%) | 54.05 | 53.45 - 54.10 | 1.2069 times | Mon 15 December 2025 | 56.26 (0.02%) | 56.26 | 56.26 - 56.26 | 0.1724 times | Fri 12 December 2025 | 56.25 (2.27%) | 55.00 | 53.10 - 56.25 | 1.0345 times | Thu 11 December 2025 | 55.00 (3.29%) | 53.25 | 53.25 - 55.00 | 0.3448 times | Wed 10 December 2025 | 53.25 (-4.91%) | 54.20 | 53.20 - 54.20 | 1.3793 times | Tue 09 December 2025 | 56.00 (0.56%) | 56.00 | 56.00 - 56.00 | 0.1724 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 47.2 and 49.81
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 49.37 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.50 (-7.09%) | 51.11 | 48.50 - 51.11 | 0.166 times | Fri 19 December 2025 | 52.20 (-7.2%) | 56.26 | 50.15 - 56.26 | 0.1509 times | Fri 12 December 2025 | 56.25 (-2%) | 56.10 | 53.10 - 56.25 | 0.2113 times | Fri 05 December 2025 | 57.40 (-0.42%) | 61.00 | 55.75 - 66.57 | 2.2642 times | Fri 28 November 2025 | 57.64 (-1.32%) | 54.71 | 47.71 - 57.64 | 0.8755 times | Fri 21 November 2025 | 58.41 (18.57%) | 53.80 | 47.65 - 64.00 | 3.1396 times | Fri 14 November 2025 | 49.26 (31.54%) | 35.90 | 35.90 - 49.26 | 2.8906 times | Fri 07 November 2025 | 37.45 (-10.62%) | 36.45 | 36.45 - 40.00 | 0.2038 times | Fri 31 October 2025 | 41.90 (-0.24%) | 42.00 | 40.50 - 43.00 | 0.0528 times | Thu 23 October 2025 | 42.00 (2.31%) | 41.05 | 40.10 - 42.00 | 0.0453 times | Fri 17 October 2025 | 41.05 (-1.63%) | 45.00 | 40.10 - 45.00 | 0.1736 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 39.47 and 57.54
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 54.523333333333 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 72.59 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.50 (-15.86%) | 61.00 | 48.50 - 66.57 | 1.1413 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 2.9056 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.3023 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5367 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.2992 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.9068 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 1.0179 times | Fri 30 May 2025 | 41.22 (-8.5%) | 44.18 | 41.13 - 50.99 | 1.0919 times | Wed 30 April 2025 | 45.05 (31.53%) | 34.00 | 34.00 - 45.36 | 0.5213 times | Fri 28 March 2025 | 34.25 (-21.62%) | 43.91 | 34.13 - 43.91 | 1.277 times | Fri 28 February 2025 | 43.70 (0%) | 73.79 | 39.00 - 73.79 | 3.6706 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 53.38 |
| 20 day DMA | 55.12 |
| 35 day DMA | 51.52 |
| 50 day DMA | 48.73 |
| 100 day DMA | 49.34 |
| 150 day DMA | 48.84 |
| 200 day DMA |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 51.99 | 52.98 |
| 12 day EMA | 52.71 | 53.47 | 54.1 |
| 20 day EMA | 52.92 | 53.39 | 53.75 |
| 35 day EMA | 51.25 | 51.41 | 51.49 |
| 50 day EMA | 48.69 | 48.7 | 48.65 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 51.92 | 53.18 |
| 12 day SMA | 53.38 | 54.12 | 54.96 |
| 20 day SMA | 55.12 | 55.22 | 55.35 |
| 35 day SMA | 51.52 | 51.33 | 51.1 |
| 50 day SMA | 48.73 | 48.63 | 48.54 |
| 100 day SMA | 49.34 | 49.4 | 49.44 |
| 150 day SMA | 48.84 | 48.81 | 48.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.