Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 47.35 and 48.65
| Daily Target 1 | 46.27 |
| Daily Target 2 | 47.13 |
| Daily Target 3 | 47.566666666667 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 48.87 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.00 (4.35%) | 46.70 | 46.70 - 48.00 | 0.5814 times | Thu 05 February 2026 | 46.00 (-0.17%) | 44.50 | 44.50 - 46.00 | 1.8605 times | Wed 04 February 2026 | 46.08 (-4.99%) | 46.11 | 46.08 - 46.11 | 0.6977 times | Tue 03 February 2026 | 48.50 (-2.51%) | 47.27 | 47.27 - 48.50 | 0.2326 times | Mon 02 February 2026 | 49.75 (-0.5%) | 47.50 | 47.50 - 49.75 | 1.9767 times | Sun 01 February 2026 | 50.00 (5%) | 50.00 | 50.00 - 50.00 | 3.7209 times | Wed 28 January 2026 | 47.62 (-0.02%) | 47.62 | 47.62 - 47.62 | 0.1163 times | Tue 27 January 2026 | 47.63 (4.98%) | 45.00 | 45.00 - 47.63 | 0.2326 times | Fri 23 January 2026 | 45.37 (5%) | 45.00 | 45.00 - 45.37 | 0.2326 times | Thu 22 January 2026 | 43.21 (0.58%) | 43.00 | 43.00 - 43.21 | 0.3488 times | Wed 21 January 2026 | 42.96 (0%) | 42.96 | 42.96 - 42.96 | 0.2326 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 43.5 and 49
| Weekly Target 1 | 42 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 47.5 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.00 (0.8%) | 50.00 | 44.50 - 50.00 | 1.4365 times | Wed 28 January 2026 | 47.62 (4.96%) | 45.00 | 45.00 - 47.63 | 0.0552 times | Fri 23 January 2026 | 45.37 (-3.61%) | 45.01 | 42.96 - 47.00 | 0.4236 times | Fri 16 January 2026 | 47.07 (-4.62%) | 49.35 | 47.07 - 49.35 | 0.1105 times | Fri 09 January 2026 | 49.35 (-6%) | 50.00 | 45.20 - 50.00 | 0.3867 times | Fri 02 January 2026 | 52.50 (5.11%) | 49.99 | 49.99 - 52.50 | 0.6262 times | Fri 26 December 2025 | 49.95 (-4.31%) | 51.11 | 48.50 - 51.11 | 0.5525 times | Fri 19 December 2025 | 52.20 (-7.2%) | 56.26 | 50.15 - 56.26 | 0.3683 times | Fri 12 December 2025 | 56.25 (-2%) | 56.10 | 53.10 - 56.25 | 0.5157 times | Fri 05 December 2025 | 57.40 (-0.42%) | 61.00 | 55.75 - 66.57 | 5.5249 times | Fri 28 November 2025 | 57.64 (-1.32%) | 54.71 | 47.71 - 57.64 | 2.1363 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 43.5 and 49
| Monthly Target 1 | 42 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 53 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.00 (0.8%) | 50.00 | 44.50 - 50.00 | 0.2562 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2661 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.2615 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.7911 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.3219 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5716 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.3187 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.9658 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 1.0841 times | Fri 30 May 2025 | 41.22 (-8.5%) | 44.18 | 41.13 - 50.99 | 1.1629 times | Wed 30 April 2025 | 45.05 (31.53%) | 34.00 | 34.00 - 45.36 | 0.5552 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 46.51 |
| 20 day DMA | 47.06 |
| 35 day DMA | 48.98 |
| 50 day DMA | 51.15 |
| 100 day DMA | 48.57 |
| 150 day DMA | 49.22 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 47.06 | 47.59 |
| 12 day EMA | 47.35 | 47.23 | 47.45 |
| 20 day EMA | 47.79 | 47.77 | 47.96 |
| 35 day EMA | 49.3 | 49.38 | 49.58 |
| 50 day EMA | 51.14 | 51.27 | 51.49 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 48.07 | 48.39 |
| 12 day SMA | 46.51 | 46.27 | 46.36 |
| 20 day SMA | 47.06 | 47.16 | 47.48 |
| 35 day SMA | 48.98 | 49.18 | 49.38 |
| 50 day SMA | 51.15 | 51.45 | 51.7 |
| 100 day SMA | 48.57 | 48.62 | 48.67 |
| 150 day SMA | 49.22 | 49.22 | 49.25 |
| 200 day SMA | 47.61 | 47.57 | 47.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.