Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 53.18 and 53.83
| Daily Target 1 | 53.05 |
| Daily Target 2 | 53.3 |
| Daily Target 3 | 53.7 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 54.35 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 53.55 (-4.82%) | 54.05 | 53.45 - 54.10 | 0.5738 times | Mon 15 December 2025 | 56.26 (0.02%) | 56.26 | 56.26 - 56.26 | 0.082 times | Fri 12 December 2025 | 56.25 (2.27%) | 55.00 | 53.10 - 56.25 | 0.4918 times | Thu 11 December 2025 | 55.00 (3.29%) | 53.25 | 53.25 - 55.00 | 0.1639 times | Wed 10 December 2025 | 53.25 (-4.91%) | 54.20 | 53.20 - 54.20 | 0.6557 times | Tue 09 December 2025 | 56.00 (0.56%) | 56.00 | 56.00 - 56.00 | 0.082 times | Mon 08 December 2025 | 55.69 (-2.98%) | 56.10 | 55.60 - 56.10 | 0.9016 times | Fri 05 December 2025 | 57.40 (-4.33%) | 57.10 | 57.00 - 60.00 | 0.4918 times | Thu 04 December 2025 | 60.00 (2.55%) | 58.80 | 55.75 - 60.00 | 1.8852 times | Wed 03 December 2025 | 58.51 (-4.78%) | 58.38 | 58.38 - 63.95 | 4.6721 times | Tue 02 December 2025 | 61.45 (-3.08%) | 66.57 | 61.20 - 66.57 | 9.918 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 52.1 and 54.91
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 54.42 |
| Weekly Target 4 | 55.39 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 53.55 (-4.8%) | 56.26 | 53.45 - 56.26 | 0.0609 times | Fri 12 December 2025 | 56.25 (-2%) | 56.10 | 53.10 - 56.25 | 0.2131 times | Fri 05 December 2025 | 57.40 (-0.42%) | 61.00 | 55.75 - 66.57 | 2.2831 times | Fri 28 November 2025 | 57.64 (-1.32%) | 54.71 | 47.71 - 57.64 | 0.8828 times | Fri 21 November 2025 | 58.41 (18.57%) | 53.80 | 47.65 - 64.00 | 3.1659 times | Fri 14 November 2025 | 49.26 (31.54%) | 35.90 | 35.90 - 49.26 | 2.9148 times | Fri 07 November 2025 | 37.45 (-10.62%) | 36.45 | 36.45 - 40.00 | 0.2055 times | Fri 31 October 2025 | 41.90 (-0.24%) | 42.00 | 40.50 - 43.00 | 0.0533 times | Thu 23 October 2025 | 42.00 (2.31%) | 41.05 | 40.10 - 42.00 | 0.0457 times | Fri 17 October 2025 | 41.05 (-1.63%) | 45.00 | 40.10 - 45.00 | 0.175 times | Fri 10 October 2025 | 41.73 (-5.16%) | 43.00 | 41.10 - 44.00 | 0.1142 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 46.59 and 60.06
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 57.74 |
| Monthly Target 4 | 62.38 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 53.55 (-7.1%) | 61.00 | 53.10 - 66.57 | 1.0474 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 2.9364 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.3055 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5424 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.3024 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.9165 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 1.0287 times | Fri 30 May 2025 | 41.22 (-8.5%) | 44.18 | 41.13 - 50.99 | 1.1035 times | Wed 30 April 2025 | 45.05 (31.53%) | 34.00 | 34.00 - 45.36 | 0.5268 times | Fri 28 March 2025 | 34.25 (-21.62%) | 43.91 | 34.13 - 43.91 | 1.2905 times | Fri 28 February 2025 | 43.70 (0%) | 73.79 | 39.00 - 73.79 | 3.7095 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 54.86 |
| 12 day DMA | 57.23 |
| 20 day DMA | 56.45 |
| 35 day DMA | 50.19 |
| 50 day DMA | 48.22 |
| 100 day DMA | 49.52 |
| 150 day DMA | 48.57 |
| 200 day DMA |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.93 | 55.76 |
| 12 day EMA | 55.43 | 55.77 | 55.68 |
| 20 day EMA | 54.37 | 54.46 | 54.27 |
| 35 day EMA | 52.22 | 52.14 | 51.9 |
| 50 day EMA | 48.86 | 48.67 | 48.36 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.86 | 55.35 | 55.24 |
| 12 day SMA | 57.23 | 57.57 | 57.25 |
| 20 day SMA | 56.45 | 56.26 | 55.91 |
| 35 day SMA | 50.19 | 49.82 | 49.38 |
| 50 day SMA | 48.22 | 48.11 | 47.93 |
| 100 day SMA | 49.52 | 49.53 | 49.52 |
| 150 day SMA | 48.57 | 48.47 | 48.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.