HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HM

Strong Daily Stock price targets for HM 544349 are 40.62 and 42.55

Daily Target 140.29
Daily Target 240.95
Daily Target 342.223333333333
Daily Target 442.88
Daily Target 544.15

Daily price and volume H M

Date Closing Open Range Volume
Mon 25 May 2026 41.60 (-4.37%) 43.50 41.57 - 43.50 1.9048 times
Thu 21 May 2026 43.50 (0%) 43.50 43.50 - 43.50 0.2381 times
Wed 20 May 2026 43.50 (-3.8%) 43.50 43.50 - 43.50 0.2381 times
Tue 19 May 2026 45.22 (-0.62%) 45.00 45.00 - 45.23 1.1905 times
Mon 18 May 2026 45.50 (-4.35%) 45.50 45.50 - 45.50 0.2381 times
Fri 15 May 2026 47.57 (-4.97%) 50.06 47.57 - 50.06 0.4762 times
Thu 14 May 2026 50.06 (-4.99%) 52.95 50.06 - 52.95 2.381 times
Wed 13 May 2026 52.69 (-0.58%) 53.00 50.35 - 53.00 1.4286 times
Tue 12 May 2026 53.00 (0.95%) 52.75 52.75 - 53.01 0.7143 times
Mon 11 May 2026 52.50 (4.48%) 50.50 50.25 - 52.50 1.1905 times
Fri 08 May 2026 50.25 (3.61%) 50.50 50.00 - 50.92 1.4286 times

Daily chart HM

Weekly price and charts HM

Strong weekly Stock price targets for HM 544349 are 40.62 and 42.55

Weekly Target 140.29
Weekly Target 240.95
Weekly Target 342.223333333333
Weekly Target 442.88
Weekly Target 544.15

Weekly price and volumes for H M

Date Closing Open Range Volume
Mon 25 May 2026 41.60 (-4.37%) 43.50 41.57 - 43.50 0.2941 times
Thu 21 May 2026 43.50 (-8.56%) 45.50 43.50 - 45.50 0.2941 times
Fri 15 May 2026 47.57 (-5.33%) 50.50 47.57 - 53.01 0.9559 times
Fri 08 May 2026 50.25 (-3.79%) 52.25 48.17 - 52.25 0.8824 times
Thu 30 April 2026 52.23 (2.39%) 51.01 49.36 - 52.25 0.4779 times
Fri 24 April 2026 51.01 (-8.17%) 61.00 50.20 - 61.00 1.5809 times
Fri 17 April 2026 55.55 (23.44%) 46.90 46.17 - 55.55 1.0662 times
Fri 10 April 2026 45.00 (11.94%) 42.18 42.18 - 46.55 0.5147 times
Thu 02 April 2026 40.20 (4.74%) 37.00 36.47 - 40.20 1.1029 times
Fri 27 March 2026 38.38 (-9.46%) 42.01 38.38 - 42.50 2.8309 times
Fri 20 March 2026 42.39 (-3.59%) 42.30 41.25 - 44.90 1.4706 times

weekly chart HM

Monthly price and charts HM

Strong monthly Stock price targets for HM 544349 are 35.87 and 47.31

Monthly Target 133.95
Monthly Target 237.78
Monthly Target 345.393333333333
Monthly Target 449.22
Monthly Target 556.83

Monthly price and volumes H M

Date Closing Open Range Volume
Mon 25 May 2026 41.60 (-20.35%) 52.25 41.57 - 53.01 0.2583 times
Thu 30 April 2026 52.23 (43.21%) 38.20 38.00 - 61.00 0.4501 times
Mon 30 March 2026 36.47 (-23.06%) 46.01 36.47 - 49.53 0.818 times
Fri 27 February 2026 47.40 (7.73%) 46.20 45.50 - 55.10 0.2544 times
Fri 30 January 2026 44.00 (-21.43%) 54.26 42.75 - 56.42 0.3875 times
Wed 31 December 2025 56.00 (-8.2%) 61.00 53.11 - 61.49 0.4814 times
Fri 28 November 2025 61.00 (5.06%) 59.22 50.00 - 70.80 4.2583 times
Fri 31 October 2025 58.06 (-5.85%) 60.50 51.25 - 63.00 1.1703 times
Tue 30 September 2025 61.67 (-4.37%) 63.31 51.00 - 67.30 1.0763 times
Fri 29 August 2025 64.49 (-6.25%) 69.85 62.70 - 70.98 0.8454 times
Thu 31 July 2025 68.79 (5.3%) 65.34 64.00 - 71.97 1.7299 times

monthly chart HM

DMA SMA EMA moving averages of H M 544349

DMA (daily moving average) of H M 544349

DMA period DMA value
5 day DMA 43.86
12 day DMA 47.82
20 day DMA 48.84
35 day DMA 48.17
50 day DMA 46.63
100 day DMA 48.83
150 day DMA 52.25
200 day DMA 55.48

EMA (exponential moving average) of H M 544349

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0345.2446.11
12 day EMA46.5247.4148.12
20 day EMA47.548.1248.61
35 day EMA47.1647.4947.72
50 day EMA46.3146.546.62

SMA (simple moving average) of H M 544349

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8645.0646.37
12 day SMA47.8248.3748.97
20 day SMA48.8449.4149.95
35 day SMA48.1748.0847.99
50 day SMA46.6346.7446.77
100 day SMA48.8348.9949.13
150 day SMA52.2552.3852.51
200 day SMA55.4855.6255.73
Back to top | Use Dark Theme