Login or Join
HomepageHM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM
Strong Daily Stock price targets for HM 544349 are 58.52 and 60.34
| Daily Target 1 | 57 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 58.823333333333 |
| Daily Target 4 | 60.04 |
| Daily Target 5 | 60.64 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.43 (5%) | 59.38 | 57.61 - 59.43 | 1.0769 times | Tue 09 December 2025 | 56.60 (0.07%) | 55.05 | 55.05 - 56.60 | 0.6154 times | Mon 08 December 2025 | 56.56 (-1.63%) | 56.50 | 56.50 - 57.00 | 0.7692 times | Fri 05 December 2025 | 57.50 (0.79%) | 57.50 | 57.50 - 57.60 | 0.4615 times | Thu 04 December 2025 | 57.05 (-1.74%) | 58.06 | 57.05 - 58.06 | 0.9231 times | Wed 03 December 2025 | 58.06 (0.1%) | 58.00 | 58.00 - 60.80 | 1.3846 times | Tue 02 December 2025 | 58.00 (-3.65%) | 59.80 | 58.00 - 61.39 | 0.7692 times | Mon 01 December 2025 | 60.20 (-1.31%) | 61.00 | 60.00 - 61.00 | 1.2308 times | Fri 28 November 2025 | 61.00 (2.11%) | 60.05 | 60.00 - 61.19 | 0.7692 times | Thu 27 November 2025 | 59.74 (0.57%) | 61.70 | 59.08 - 61.70 | 2 times | Wed 26 November 2025 | 59.40 (0.64%) | 59.99 | 59.40 - 61.00 | 1.3846 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 57.24 and 61.62
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 56.51 |
| Weekly Target 3 | 57.97 |
| Weekly Target 4 | 60.89 |
| Weekly Target 5 | 62.35 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.43 (3.36%) | 56.50 | 55.05 - 59.43 | 0.1144 times | Fri 05 December 2025 | 57.50 (-5.74%) | 61.00 | 57.05 - 61.39 | 0.2216 times | Fri 28 November 2025 | 61.00 (-12.67%) | 69.72 | 58.00 - 69.72 | 0.7434 times | Fri 21 November 2025 | 69.85 (13.71%) | 61.00 | 50.00 - 70.80 | 5.4325 times | Fri 14 November 2025 | 61.43 (-9.19%) | 69.00 | 55.10 - 69.00 | 0.7362 times | Fri 07 November 2025 | 67.65 (16.52%) | 59.22 | 59.22 - 68.50 | 0.7219 times | Fri 31 October 2025 | 58.06 (5.66%) | 55.00 | 54.50 - 59.99 | 0.8649 times | Thu 23 October 2025 | 54.95 (1.76%) | 54.10 | 54.00 - 56.00 | 0.2287 times | Fri 17 October 2025 | 54.00 (-6.09%) | 57.10 | 51.25 - 58.00 | 0.5647 times | Fri 10 October 2025 | 57.50 (-7.24%) | 61.99 | 57.50 - 63.00 | 0.3717 times | Fri 03 October 2025 | 61.99 (-0.02%) | 66.00 | 58.40 - 66.00 | 0.3074 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 54.07 and 60.41
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 58.623333333333 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.43 (-2.57%) | 61.00 | 55.05 - 61.39 | 0.0729 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 1.6561 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 0.4636 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 0.4264 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.3349 times | Thu 31 July 2025 | 68.79 (5.3%) | 65.34 | 64.00 - 71.97 | 0.6854 times | Mon 30 June 2025 | 65.33 (-5.46%) | 70.00 | 65.01 - 73.89 | 0.5722 times | Fri 30 May 2025 | 69.10 (-8.92%) | 77.50 | 65.00 - 80.50 | 1.2808 times | Wed 30 April 2025 | 75.87 (22.25%) | 74.47 | 70.05 - 100.99 | 3.2114 times | Fri 28 March 2025 | 62.06 (4.6%) | 60.00 | 55.00 - 76.50 | 1.2963 times | Fri 28 February 2025 | 59.33 (0%) | 75.00 | 55.00 - 80.65 | 1.8158 times |
Indicator Analysis of HM
Please login to view indicator analysis. or View indicator analysis of HM 544349 on MunafaSutra.com for free
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 58.55 |
| 20 day DMA | 60 |
| 35 day DMA | 59.59 |
| 50 day DMA | 59.51 |
| 100 day DMA | 62.64 |
| 150 day DMA | 65.28 |
| 200 day DMA | 66.66 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 57.27 | 57.6 |
| 12 day EMA | 58.66 | 58.52 | 58.87 |
| 20 day EMA | 59.26 | 59.24 | 59.52 |
| 35 day EMA | 59.46 | 59.46 | 59.63 |
| 50 day EMA | 59.5 | 59.5 | 59.62 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 57.15 | 57.43 |
| 12 day SMA | 58.55 | 58.67 | 59.77 |
| 20 day SMA | 60 | 60.2 | 60.62 |
| 35 day SMA | 59.59 | 59.41 | 59.37 |
| 50 day SMA | 59.51 | 59.57 | 59.66 |
| 100 day SMA | 62.64 | 62.74 | 62.86 |
| 150 day SMA | 65.28 | 65.39 | 65.54 |
| 200 day SMA | 66.66 | 66.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.