Login or Join
HomepageHM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM
Strong Daily Stock price targets for HM 544349 are 40.1 and 40.3
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 40.133333333333 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 40.33 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.20 (4.99%) | 40.00 | 40.00 - 40.20 | 0.2459 times | Wed 01 April 2026 | 38.29 (4.99%) | 38.20 | 38.00 - 38.29 | 1.0656 times | Mon 30 March 2026 | 36.47 (-4.98%) | 37.00 | 36.47 - 37.00 | 1.1475 times | Fri 27 March 2026 | 38.38 (-5%) | 42.40 | 38.38 - 42.40 | 2.377 times | Wed 25 March 2026 | 40.40 (-1.66%) | 41.50 | 39.89 - 41.50 | 1.3115 times | Tue 24 March 2026 | 41.08 (-1.6%) | 40.01 | 40.01 - 42.10 | 0.7377 times | Mon 23 March 2026 | 41.75 (-1.51%) | 42.01 | 40.51 - 42.50 | 1.8852 times | Fri 20 March 2026 | 42.39 (-2.66%) | 44.90 | 42.39 - 44.90 | 0.2459 times | Thu 19 March 2026 | 43.55 (0%) | 43.55 | 43.55 - 43.55 | 0.082 times | Wed 18 March 2026 | 43.55 (4.99%) | 43.54 | 43.50 - 43.55 | 0.9016 times | Tue 17 March 2026 | 41.48 (-3.53%) | 41.50 | 41.25 - 43.94 | 1.3934 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 38.34 and 42.07
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.956666666667 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.20 (4.74%) | 37.00 | 36.47 - 40.20 | 0.885 times | Fri 27 March 2026 | 38.38 (-9.46%) | 42.01 | 38.38 - 42.50 | 2.2714 times | Fri 20 March 2026 | 42.39 (-3.59%) | 42.30 | 41.25 - 44.90 | 1.1799 times | Fri 13 March 2026 | 43.97 (-4.66%) | 46.12 | 43.12 - 48.40 | 1.1799 times | Fri 06 March 2026 | 46.12 (-2.7%) | 46.01 | 44.51 - 49.53 | 1.1209 times | Fri 27 February 2026 | 47.40 (-5.86%) | 50.00 | 45.50 - 50.00 | 0.295 times | Thu 19 February 2026 | 50.35 (-5.69%) | 54.25 | 50.35 - 55.10 | 0.5015 times | Fri 13 February 2026 | 53.39 (15.06%) | 46.40 | 46.40 - 53.70 | 0.3245 times | Fri 06 February 2026 | 46.40 (5.45%) | 46.20 | 45.75 - 50.25 | 0.7965 times | Fri 30 January 2026 | 44.00 (-9.28%) | 48.50 | 42.75 - 49.55 | 1.4454 times | Fri 23 January 2026 | 48.50 (-4.9%) | 51.00 | 48.50 - 52.50 | 0.5605 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 39.1 and 41.3
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 39.466666666667 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.20 (10.23%) | 38.20 | 38.00 - 40.20 | 0.0565 times | Mon 30 March 2026 | 36.47 (-23.06%) | 46.01 | 36.47 - 49.53 | 0.738 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.2295 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.3496 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 0.4343 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 3.8418 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 1.0558 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 0.971 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.7627 times | Thu 31 July 2025 | 68.79 (5.3%) | 65.34 | 64.00 - 71.97 | 1.5607 times | Mon 30 June 2025 | 65.33 (-5.46%) | 70.00 | 65.01 - 73.89 | 1.303 times |
Indicator Analysis of HM
Please login to view indicator analysis. or View indicator analysis of HM 544349 on MunafaSutra.com for free
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 40.88 |
| 20 day DMA | 42.64 |
| 35 day DMA | 45.75 |
| 50 day DMA | 46.46 |
| 100 day DMA | 52.49 |
| 150 day DMA | 55.39 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 38.86 | 39.15 |
| 12 day EMA | 40.79 | 40.9 | 41.37 |
| 20 day EMA | 42.33 | 42.55 | 43 |
| 35 day EMA | 44.28 | 44.52 | 44.89 |
| 50 day EMA | 46.23 | 46.48 | 46.81 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.92 | 39.62 |
| 12 day SMA | 40.88 | 41.19 | 41.83 |
| 20 day SMA | 42.64 | 42.9 | 43.36 |
| 35 day SMA | 45.75 | 46.03 | 46.31 |
| 50 day SMA | 46.46 | 46.68 | 46.94 |
| 100 day SMA | 52.49 | 52.64 | 52.8 |
| 150 day SMA | 55.39 | 55.57 | 55.76 |
| 200 day SMA | 58.55 | 58.7 | 58.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.