Login or Join
HomepageHM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM
Strong Daily Stock price targets for HM 544349 are 53.2 and 53.59
| Daily Target 1 | 52.87 |
| Daily Target 2 | 53.13 |
| Daily Target 3 | 53.26 |
| Daily Target 4 | 53.52 |
| Daily Target 5 | 53.65 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.39 (1.7%) | 53.00 | 53.00 - 53.39 | 0.5263 times | Thu 12 February 2026 | 52.50 (2.64%) | 53.70 | 52.50 - 53.70 | 1.0526 times | Wed 11 February 2026 | 51.15 (4.99%) | 51.15 | 51.15 - 51.15 | 0.2632 times | Tue 10 February 2026 | 48.72 (5%) | 46.40 | 46.40 - 48.72 | 1.0526 times | Fri 06 February 2026 | 46.40 (-4.43%) | 46.50 | 46.40 - 48.00 | 1.5789 times | Thu 05 February 2026 | 48.55 (-3.38%) | 48.55 | 48.55 - 48.55 | 0.2632 times | Wed 04 February 2026 | 50.25 (4.47%) | 49.90 | 49.90 - 50.25 | 0.5263 times | Tue 03 February 2026 | 48.10 (-0.85%) | 48.50 | 48.10 - 48.50 | 0.5263 times | Mon 02 February 2026 | 48.51 (5%) | 48.50 | 48.25 - 48.51 | 2.3684 times | Sun 01 February 2026 | 46.20 (5%) | 46.20 | 45.75 - 46.20 | 1.8421 times | Fri 30 January 2026 | 44.00 (2.92%) | 44.88 | 44.00 - 44.88 | 1.3158 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 49.9 and 57.2
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 51.163333333333 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 58.46 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.39 (15.06%) | 46.40 | 46.40 - 53.70 | 0.4803 times | Fri 06 February 2026 | 46.40 (5.45%) | 46.20 | 45.75 - 50.25 | 1.179 times | Fri 30 January 2026 | 44.00 (-9.28%) | 48.50 | 42.75 - 49.55 | 2.1397 times | Fri 23 January 2026 | 48.50 (-4.9%) | 51.00 | 48.50 - 52.50 | 0.8297 times | Fri 16 January 2026 | 51.00 (-2.11%) | 51.01 | 51.00 - 52.00 | 0.6114 times | Fri 09 January 2026 | 52.10 (-3.98%) | 54.31 | 52.10 - 56.42 | 0.6987 times | Fri 02 January 2026 | 54.26 (1.42%) | 55.00 | 54.26 - 56.09 | 0.4803 times | Fri 26 December 2025 | 53.50 (-5.74%) | 58.46 | 53.11 - 58.46 | 1.5721 times | Fri 19 December 2025 | 56.76 (-1.05%) | 56.20 | 55.80 - 57.50 | 0.9607 times | Fri 12 December 2025 | 57.36 (-0.24%) | 56.50 | 55.05 - 61.49 | 1.048 times | Fri 05 December 2025 | 57.50 (-5.74%) | 61.00 | 57.05 - 61.39 | 1.3537 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 49.57 and 57.52
| Monthly Target 1 | 43 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 50.946666666667 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.39 (21.34%) | 46.20 | 45.75 - 53.70 | 0.1007 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.2623 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 0.3258 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 2.8821 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 0.7921 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 0.7285 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.5722 times | Thu 31 July 2025 | 68.79 (5.3%) | 65.34 | 64.00 - 71.97 | 1.1709 times | Mon 30 June 2025 | 65.33 (-5.46%) | 70.00 | 65.01 - 73.89 | 0.9775 times | Fri 30 May 2025 | 69.10 (-8.92%) | 77.50 | 65.00 - 80.50 | 2.1881 times | Wed 30 April 2025 | 75.87 (22.25%) | 74.47 | 70.05 - 100.99 | 5.4861 times |
Indicator Analysis of HM
Please login to view indicator analysis. or View indicator analysis of HM 544349 on MunafaSutra.com for free
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 48.38 |
| 20 day DMA | 48.59 |
| 35 day DMA | 50.93 |
| 50 day DMA | 52.9 |
| 100 day DMA | 56.49 |
| 150 day DMA | 59.84 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 50.2 | 49.05 |
| 12 day EMA | 49.79 | 49.13 | 48.52 |
| 20 day EMA | 49.83 | 49.46 | 49.14 |
| 35 day EMA | 51.23 | 51.1 | 51.02 |
| 50 day EMA | 53.26 | 53.25 | 53.28 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 49.46 | 49.01 |
| 12 day SMA | 48.38 | 47.68 | 47.15 |
| 20 day SMA | 48.59 | 48.47 | 48.39 |
| 35 day SMA | 50.93 | 51.08 | 51.2 |
| 50 day SMA | 52.9 | 53.04 | 53.21 |
| 100 day SMA | 56.49 | 56.59 | 56.69 |
| 150 day SMA | 59.84 | 59.93 | 60.01 |
| 200 day SMA | 62.93 | 63.09 | 63.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.