Login or Join
HomepageHM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM
Strong Daily Stock price targets for HM 544349 are 56.53 and 57.03
| Daily Target 1 | 56.19 |
| Daily Target 2 | 56.37 |
| Daily Target 3 | 56.686666666667 |
| Daily Target 4 | 56.87 |
| Daily Target 5 | 57.19 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.56 (-1.63%) | 56.50 | 56.50 - 57.00 | 0.6024 times | Fri 05 December 2025 | 57.50 (0.79%) | 57.50 | 57.50 - 57.60 | 0.3614 times | Thu 04 December 2025 | 57.05 (-1.74%) | 58.06 | 57.05 - 58.06 | 0.7229 times | Wed 03 December 2025 | 58.06 (0.1%) | 58.00 | 58.00 - 60.80 | 1.0843 times | Tue 02 December 2025 | 58.00 (-3.65%) | 59.80 | 58.00 - 61.39 | 0.6024 times | Mon 01 December 2025 | 60.20 (-1.31%) | 61.00 | 60.00 - 61.00 | 0.9639 times | Fri 28 November 2025 | 61.00 (2.11%) | 60.05 | 60.00 - 61.19 | 0.6024 times | Thu 27 November 2025 | 59.74 (0.57%) | 61.70 | 59.08 - 61.70 | 1.5663 times | Wed 26 November 2025 | 59.40 (0.64%) | 59.99 | 59.40 - 61.00 | 1.0843 times | Tue 25 November 2025 | 59.02 (-3.1%) | 60.00 | 58.00 - 60.00 | 2.4096 times | Mon 24 November 2025 | 60.91 (-12.8%) | 69.72 | 60.75 - 69.72 | 6.8675 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 56.53 and 57.03
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 56.686666666667 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.56 (-1.63%) | 56.50 | 56.50 - 57.00 | 0.036 times | Fri 05 December 2025 | 57.50 (-5.74%) | 61.00 | 57.05 - 61.39 | 0.2233 times | Fri 28 November 2025 | 61.00 (-12.67%) | 69.72 | 58.00 - 69.72 | 0.7493 times | Fri 21 November 2025 | 69.85 (13.71%) | 61.00 | 50.00 - 70.80 | 5.4755 times | Fri 14 November 2025 | 61.43 (-9.19%) | 69.00 | 55.10 - 69.00 | 0.7421 times | Fri 07 November 2025 | 67.65 (16.52%) | 59.22 | 59.22 - 68.50 | 0.7277 times | Fri 31 October 2025 | 58.06 (5.66%) | 55.00 | 54.50 - 59.99 | 0.8718 times | Thu 23 October 2025 | 54.95 (1.76%) | 54.10 | 54.00 - 56.00 | 0.2305 times | Fri 17 October 2025 | 54.00 (-6.09%) | 57.10 | 51.25 - 58.00 | 0.5692 times | Fri 10 October 2025 | 57.50 (-7.24%) | 61.99 | 57.50 - 63.00 | 0.3746 times | Fri 03 October 2025 | 61.99 (-0.02%) | 66.00 | 58.40 - 66.00 | 0.3098 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 54.09 and 58.98
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 58.15 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.56 (-7.28%) | 61.00 | 56.50 - 61.39 | 0.0559 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 1.6589 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 0.4644 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 0.4272 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.3355 times | Thu 31 July 2025 | 68.79 (5.3%) | 65.34 | 64.00 - 71.97 | 0.6865 times | Mon 30 June 2025 | 65.33 (-5.46%) | 70.00 | 65.01 - 73.89 | 0.5732 times | Fri 30 May 2025 | 69.10 (-8.92%) | 77.50 | 65.00 - 80.50 | 1.283 times | Wed 30 April 2025 | 75.87 (22.25%) | 74.47 | 70.05 - 100.99 | 3.2168 times | Fri 28 March 2025 | 62.06 (4.6%) | 60.00 | 55.00 - 76.50 | 1.2985 times | Fri 28 February 2025 | 59.33 (0%) | 75.00 | 55.00 - 80.65 | 1.8189 times |
Indicator Analysis of HM
Please login to view indicator analysis. or View indicator analysis of HM 544349 on MunafaSutra.com for free
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 59.77 |
| 20 day DMA | 60.62 |
| 35 day DMA | 59.37 |
| 50 day DMA | 59.66 |
| 100 day DMA | 62.86 |
| 150 day DMA | 65.54 |
| 200 day DMA |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.6 | 58.12 | 58.43 |
| 12 day EMA | 58.87 | 59.29 | 59.62 |
| 20 day EMA | 59.5 | 59.81 | 60.05 |
| 35 day EMA | 59.8 | 59.99 | 60.14 |
| 50 day EMA | 59.65 | 59.78 | 59.87 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 58.16 | 58.86 |
| 12 day SMA | 59.77 | 59.98 | 59.96 |
| 20 day SMA | 60.62 | 61.18 | 61.67 |
| 35 day SMA | 59.37 | 59.36 | 59.33 |
| 50 day SMA | 59.66 | 59.77 | 59.81 |
| 100 day SMA | 62.86 | 62.99 | 63.08 |
| 150 day SMA | 65.54 | 65.71 | 65.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.