Login or Join
HomepageHM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM
Strong Daily Stock price targets for HM 544349 are 57.49 and 57.5
| Daily Target 1 | 57.48 |
| Daily Target 2 | 57.49 |
| Daily Target 3 | 57.493333333333 |
| Daily Target 4 | 57.5 |
| Daily Target 5 | 57.5 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.49 (-0.02%) | 57.49 | 57.49 - 57.50 | 1.1628 times | Tue 16 December 2025 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.2326 times | Mon 15 December 2025 | 57.50 (0.24%) | 56.20 | 56.20 - 57.50 | 0.9302 times | Fri 12 December 2025 | 57.36 (-1.12%) | 60.00 | 57.36 - 60.00 | 0.4651 times | Thu 11 December 2025 | 58.01 (-2.39%) | 61.00 | 58.00 - 61.49 | 1.3953 times | Wed 10 December 2025 | 59.43 (5%) | 59.38 | 57.61 - 59.43 | 1.6279 times | Tue 09 December 2025 | 56.60 (0.07%) | 55.05 | 55.05 - 56.60 | 0.9302 times | Mon 08 December 2025 | 56.56 (-1.63%) | 56.50 | 56.50 - 57.00 | 1.1628 times | Fri 05 December 2025 | 57.50 (0.79%) | 57.50 | 57.50 - 57.60 | 0.6977 times | Thu 04 December 2025 | 57.05 (-1.74%) | 58.06 | 57.05 - 58.06 | 1.3953 times | Wed 03 December 2025 | 58.06 (0.1%) | 58.00 | 58.00 - 60.80 | 2.093 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 56.85 and 58.15
| Weekly Target 1 | 55.76 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 57.063333333333 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 58.36 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.49 (0.23%) | 56.20 | 56.20 - 57.50 | 0.0733 times | Fri 12 December 2025 | 57.36 (-0.24%) | 56.50 | 55.05 - 61.49 | 0.1758 times | Fri 05 December 2025 | 57.50 (-5.74%) | 61.00 | 57.05 - 61.39 | 0.2271 times | Fri 28 November 2025 | 61.00 (-12.67%) | 69.72 | 58.00 - 69.72 | 0.7619 times | Fri 21 November 2025 | 69.85 (13.71%) | 61.00 | 50.00 - 70.80 | 5.5678 times | Fri 14 November 2025 | 61.43 (-9.19%) | 69.00 | 55.10 - 69.00 | 0.7546 times | Fri 07 November 2025 | 67.65 (16.52%) | 59.22 | 59.22 - 68.50 | 0.7399 times | Fri 31 October 2025 | 58.06 (5.66%) | 55.00 | 54.50 - 59.99 | 0.8864 times | Thu 23 October 2025 | 54.95 (1.76%) | 54.10 | 54.00 - 56.00 | 0.2344 times | Fri 17 October 2025 | 54.00 (-6.09%) | 57.10 | 51.25 - 58.00 | 0.5788 times | Fri 10 October 2025 | 57.50 (-7.24%) | 61.99 | 57.50 - 63.00 | 0.381 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 53.05 and 59.49
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 58.01 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.49 (-5.75%) | 61.00 | 55.05 - 61.49 | 0.1005 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 1.6515 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 0.4623 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 0.4252 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.334 times | Thu 31 July 2025 | 68.79 (5.3%) | 65.34 | 64.00 - 71.97 | 0.6835 times | Mon 30 June 2025 | 65.33 (-5.46%) | 70.00 | 65.01 - 73.89 | 0.5706 times | Fri 30 May 2025 | 69.10 (-8.92%) | 77.50 | 65.00 - 80.50 | 1.2773 times | Wed 30 April 2025 | 75.87 (22.25%) | 74.47 | 70.05 - 100.99 | 3.2024 times | Fri 28 March 2025 | 62.06 (4.6%) | 60.00 | 55.00 - 76.50 | 1.2927 times | Fri 28 February 2025 | 59.33 (0%) | 75.00 | 55.00 - 80.65 | 1.8107 times |
Indicator Analysis of HM
Please login to view indicator analysis. or View indicator analysis of HM 544349 on MunafaSutra.com for free
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 57.59 |
| 20 day DMA | 59.01 |
| 35 day DMA | 60 |
| 50 day DMA | 59.06 |
| 100 day DMA | 62.12 |
| 150 day DMA | 64.8 |
| 200 day DMA | 66.25 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.63 | 57.69 |
| 12 day EMA | 58.03 | 58.13 | 58.24 |
| 20 day EMA | 58.59 | 58.71 | 58.84 |
| 35 day EMA | 58.82 | 58.9 | 58.98 |
| 50 day EMA | 59.16 | 59.23 | 59.3 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.96 | 57.78 |
| 12 day SMA | 57.59 | 57.81 | 58.11 |
| 20 day SMA | 59.01 | 59 | 59.23 |
| 35 day SMA | 60 | 59.93 | 59.85 |
| 50 day SMA | 59.06 | 59.14 | 59.22 |
| 100 day SMA | 62.12 | 62.22 | 62.32 |
| 150 day SMA | 64.8 | 64.87 | 64.96 |
| 200 day SMA | 66.25 | 66.33 | 66.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.