Login or Join
HomepageHM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM
Strong Daily Stock price targets for HM 544349 are 51.36 and 55.25
| Daily Target 1 | 50.65 |
| Daily Target 2 | 52.07 |
| Daily Target 3 | 54.536666666667 |
| Daily Target 4 | 55.96 |
| Daily Target 5 | 58.43 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.50 (-4.29%) | 55.91 | 53.11 - 57.00 | 5 times | Wed 24 December 2025 | 55.90 (-1.5%) | 56.00 | 55.90 - 56.00 | 0.5 times | Tue 23 December 2025 | 56.75 (-2.93%) | 56.80 | 56.70 - 56.80 | 0.3333 times | Mon 22 December 2025 | 58.46 (3%) | 58.46 | 58.46 - 58.46 | 0.1667 times | Fri 19 December 2025 | 56.76 (0.91%) | 56.25 | 55.80 - 57.00 | 1.1667 times | Thu 18 December 2025 | 56.25 (-2.16%) | 57.50 | 56.10 - 57.50 | 0.8333 times | Wed 17 December 2025 | 57.49 (-0.02%) | 57.49 | 57.49 - 57.50 | 0.8333 times | Tue 16 December 2025 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.1667 times | Mon 15 December 2025 | 57.50 (0.24%) | 56.20 | 56.20 - 57.50 | 0.6667 times | Fri 12 December 2025 | 57.36 (-1.12%) | 60.00 | 57.36 - 60.00 | 0.3333 times | Thu 11 December 2025 | 58.01 (-2.39%) | 61.00 | 58.00 - 61.49 | 1 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 50.63 and 55.98
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 55.023333333333 |
| Weekly Target 4 | 56.94 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.50 (-5.74%) | 58.46 | 53.11 - 58.46 | 0.2699 times | Fri 19 December 2025 | 56.76 (-1.05%) | 56.20 | 55.80 - 57.50 | 0.1649 times | Fri 12 December 2025 | 57.36 (-0.24%) | 56.50 | 55.05 - 61.49 | 0.1799 times | Fri 05 December 2025 | 57.50 (-5.74%) | 61.00 | 57.05 - 61.39 | 0.2324 times | Fri 28 November 2025 | 61.00 (-12.67%) | 69.72 | 58.00 - 69.72 | 0.7796 times | Fri 21 November 2025 | 69.85 (13.71%) | 61.00 | 50.00 - 70.80 | 5.6972 times | Fri 14 November 2025 | 61.43 (-9.19%) | 69.00 | 55.10 - 69.00 | 0.7721 times | Fri 07 November 2025 | 67.65 (16.52%) | 59.22 | 59.22 - 68.50 | 0.7571 times | Fri 31 October 2025 | 58.06 (5.66%) | 55.00 | 54.50 - 59.99 | 0.907 times | Thu 23 October 2025 | 54.95 (1.76%) | 54.10 | 54.00 - 56.00 | 0.2399 times | Fri 17 October 2025 | 54.00 (-6.09%) | 57.10 | 51.25 - 58.00 | 0.5922 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 49.12 and 57.5
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 56.033333333333 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.50 (-12.3%) | 61.00 | 53.11 - 61.49 | 0.1734 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 1.6393 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 0.4589 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 0.4221 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.3315 times | Thu 31 July 2025 | 68.79 (5.3%) | 65.34 | 64.00 - 71.97 | 0.6784 times | Mon 30 June 2025 | 65.33 (-5.46%) | 70.00 | 65.01 - 73.89 | 0.5664 times | Fri 30 May 2025 | 69.10 (-8.92%) | 77.50 | 65.00 - 80.50 | 1.2678 times | Wed 30 April 2025 | 75.87 (22.25%) | 74.47 | 70.05 - 100.99 | 3.1788 times | Fri 28 March 2025 | 62.06 (4.6%) | 60.00 | 55.00 - 76.50 | 1.2832 times | Fri 28 February 2025 | 59.33 (0%) | 75.00 | 55.00 - 80.65 | 1.7974 times |
Indicator Analysis of HM
Please login to view indicator analysis. or View indicator analysis of HM 544349 on MunafaSutra.com for free
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 57.08 |
| 20 day DMA | 57.49 |
| 35 day DMA | 59.69 |
| 50 day DMA | 58.64 |
| 100 day DMA | 61.46 |
| 150 day DMA | 64.06 |
| 200 day DMA | 65.86 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 56.79 | 57.24 |
| 12 day EMA | 56.74 | 57.33 | 57.59 |
| 20 day EMA | 57.42 | 57.83 | 58.03 |
| 35 day EMA | 57.87 | 58.13 | 58.26 |
| 50 day EMA | 58.44 | 58.64 | 58.75 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 56.82 | 57.14 |
| 12 day SMA | 57.08 | 57.33 | 57.39 |
| 20 day SMA | 57.49 | 57.81 | 57.98 |
| 35 day SMA | 59.69 | 60 | 60.14 |
| 50 day SMA | 58.64 | 58.72 | 58.79 |
| 100 day SMA | 61.46 | 61.61 | 61.71 |
| 150 day SMA | 64.06 | 64.2 | 64.33 |
| 200 day SMA | 65.86 | 65.94 | 66.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.