Login or Join
HomepageDrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 490.48 and 498.78
| Daily Target 1 | 484.8 |
| Daily Target 2 | 487.85 |
| Daily Target 3 | 493.1 |
| Daily Target 4 | 496.15 |
| Daily Target 5 | 501.4 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 490.90 (-0.94%) | 490.05 | 490.05 - 498.35 | 0.1873 times | Mon 15 December 2025 | 495.55 (-1.86%) | 502.65 | 494.05 - 503.10 | 0.4935 times | Fri 12 December 2025 | 504.95 (0.09%) | 500.80 | 500.80 - 510.35 | 0.3593 times | Thu 11 December 2025 | 504.50 (2.7%) | 491.95 | 484.40 - 508.65 | 0.6006 times | Wed 10 December 2025 | 491.25 (1.25%) | 490.10 | 487.30 - 514.95 | 2.141 times | Tue 09 December 2025 | 485.20 (-2.96%) | 495.05 | 475.10 - 496.20 | 1.9402 times | Mon 08 December 2025 | 500.00 (-1.44%) | 498.05 | 492.20 - 505.80 | 1.1053 times | Fri 05 December 2025 | 507.30 (0.8%) | 495.25 | 494.65 - 511.75 | 0.413 times | Thu 04 December 2025 | 503.25 (-1.01%) | 503.80 | 498.00 - 510.00 | 2.1722 times | Wed 03 December 2025 | 508.40 (-2.06%) | 518.45 | 505.00 - 518.50 | 0.5874 times | Tue 02 December 2025 | 519.10 (-2.66%) | 530.65 | 506.80 - 530.65 | 1.7899 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 483.95 and 497
| Weekly Target 1 | 481.63 |
| Weekly Target 2 | 486.27 |
| Weekly Target 3 | 494.68333333333 |
| Weekly Target 4 | 499.32 |
| Weekly Target 5 | 507.73 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 490.90 (-2.78%) | 502.65 | 490.05 - 503.10 | 0.0943 times | Fri 12 December 2025 | 504.95 (-0.46%) | 498.05 | 475.10 - 514.95 | 0.8515 times | Fri 05 December 2025 | 507.30 (-5.06%) | 527.70 | 494.65 - 541.30 | 1.0136 times | Fri 28 November 2025 | 534.35 (8.34%) | 490.40 | 487.00 - 555.00 | 2.2738 times | Fri 21 November 2025 | 493.20 (-5.8%) | 522.75 | 489.50 - 525.85 | 0.2915 times | Fri 14 November 2025 | 523.55 (3.63%) | 504.60 | 496.10 - 529.00 | 0.9273 times | Fri 07 November 2025 | 505.20 (-0.84%) | 509.55 | 495.25 - 529.90 | 1.006 times | Fri 31 October 2025 | 509.50 (-6.01%) | 516.70 | 486.50 - 534.00 | 1.3172 times | Thu 23 October 2025 | 542.10 (-0.91%) | 544.90 | 533.70 - 556.00 | 0.5638 times | Fri 17 October 2025 | 547.10 (2.2%) | 526.85 | 512.00 - 567.80 | 1.6609 times | Fri 10 October 2025 | 535.30 (7.18%) | 498.90 | 482.70 - 542.00 | 14.4921 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 449.9 and 516.1
| Monthly Target 1 | 436.23 |
| Monthly Target 2 | 463.57 |
| Monthly Target 3 | 502.43333333333 |
| Monthly Target 4 | 529.77 |
| Monthly Target 5 | 568.63 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 490.90 (-8.13%) | 527.70 | 475.10 - 541.30 | 0.2024 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.4647 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.1925 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.1701 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.448 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.705 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.7895 times | Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.8471 times | Wed 30 April 2025 | 365.80 (-18.15%) | 435.70 | 363.00 - 460.00 | 0.3862 times | Fri 28 March 2025 | 446.90 (11.13%) | 384.95 | 376.55 - 462.85 | 0.7944 times | Fri 28 February 2025 | 402.15 (0%) | 389.05 | 371.90 - 463.85 | 3.6284 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal 544350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 497.43 |
| 12 day DMA | 503.64 |
| 20 day DMA | 505.88 |
| 35 day DMA | 509.07 |
| 50 day DMA | 512.53 |
| 100 day DMA | 480.98 |
| 150 day DMA | 451.15 |
| 200 day DMA | 440.76 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.58 | 499.42 | 501.35 |
| 12 day EMA | 501.34 | 503.24 | 504.64 |
| 20 day EMA | 504.35 | 505.77 | 506.84 |
| 35 day EMA | 507.03 | 507.98 | 508.71 |
| 50 day EMA | 509.01 | 509.75 | 510.33 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.43 | 496.29 | 497.18 |
| 12 day SMA | 503.64 | 507.26 | 509.74 |
| 20 day SMA | 505.88 | 507.18 | 508.58 |
| 35 day SMA | 509.07 | 510.53 | 511.86 |
| 50 day SMA | 512.53 | 512.86 | 512.95 |
| 100 day SMA | 480.98 | 480.45 | 479.8 |
| 150 day SMA | 451.15 | 450.28 | 449.37 |
| 200 day SMA | 440.76 | 440.43 | 439.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.