Login or Join
HomepageDrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 447.15 and 455.5
| Daily Target 1 | 444.65 |
| Daily Target 2 | 449.65 |
| Daily Target 3 | 453 |
| Daily Target 4 | 458 |
| Daily Target 5 | 461.35 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 454.65 (-0.84%) | 454.85 | 448.00 - 456.35 | 0.3052 times | Thu 12 February 2026 | 458.50 (0.15%) | 458.95 | 454.15 - 460.95 | 0.7756 times | Wed 11 February 2026 | 457.80 (0.2%) | 455.05 | 447.25 - 459.90 | 1.5836 times | Tue 10 February 2026 | 456.90 (-0.39%) | 459.00 | 453.75 - 459.00 | 0.4262 times | Mon 09 February 2026 | 458.70 (1.87%) | 450.00 | 440.10 - 462.70 | 1.4943 times | Fri 06 February 2026 | 450.30 (-1.43%) | 454.35 | 445.10 - 454.35 | 0.4387 times | Thu 05 February 2026 | 456.85 (1.44%) | 452.50 | 449.10 - 460.00 | 1.7715 times | Wed 04 February 2026 | 450.35 (1.1%) | 461.10 | 445.00 - 461.10 | 0.9873 times | Tue 03 February 2026 | 445.45 (1.08%) | 456.15 | 443.65 - 456.15 | 1.9371 times | Mon 02 February 2026 | 440.70 (-0.25%) | 439.00 | 431.65 - 442.00 | 0.2806 times | Sun 01 February 2026 | 441.80 (1.47%) | 430.50 | 428.95 - 463.35 | 3.328 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 447.38 and 469.98
| Weekly Target 1 | 429.88 |
| Weekly Target 2 | 442.27 |
| Weekly Target 3 | 452.48333333333 |
| Weekly Target 4 | 464.87 |
| Weekly Target 5 | 475.08 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 454.65 (0.97%) | 450.00 | 440.10 - 462.70 | 0.2713 times | Fri 06 February 2026 | 450.30 (3.42%) | 430.50 | 428.95 - 463.35 | 0.5173 times | Fri 30 January 2026 | 435.40 (-4.84%) | 477.60 | 410.35 - 477.60 | 6.9589 times | Fri 23 January 2026 | 457.55 (-5.42%) | 481.20 | 444.55 - 493.10 | 0.4072 times | Fri 16 January 2026 | 483.75 (-4.28%) | 496.00 | 473.25 - 529.95 | 0.1999 times | Fri 09 January 2026 | 505.40 (0.71%) | 491.05 | 491.05 - 527.15 | 0.4565 times | Fri 02 January 2026 | 501.85 (-0.55%) | 501.70 | 496.65 - 510.50 | 0.2456 times | Fri 26 December 2025 | 504.65 (0.52%) | 504.95 | 491.05 - 512.00 | 0.1469 times | Fri 19 December 2025 | 502.05 (-0.57%) | 502.65 | 490.00 - 503.60 | 0.1962 times | Fri 12 December 2025 | 504.95 (-0.46%) | 498.05 | 475.10 - 514.95 | 0.6002 times | Fri 05 December 2025 | 507.30 (-5.06%) | 527.70 | 494.65 - 541.30 | 0.7145 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 441.8 and 476.2
| Monthly Target 1 | 414.58 |
| Monthly Target 2 | 434.62 |
| Monthly Target 3 | 448.98333333333 |
| Monthly Target 4 | 469.02 |
| Monthly Target 5 | 483.38 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 454.65 (4.42%) | 430.50 | 428.95 - 463.35 | 0.1133 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.172 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.254 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.4684 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.1299 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.1275 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.4392 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.6912 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.7741 times | Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.8305 times | Wed 30 April 2025 | 365.80 (-18.15%) | 435.70 | 363.00 - 460.00 | 0.3787 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal 544350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 457.31 |
| 12 day DMA | 450.62 |
| 20 day DMA | 453.47 |
| 35 day DMA | 474.39 |
| 50 day DMA | 481.79 |
| 100 day DMA | 495.46 |
| 150 day DMA | 477.75 |
| 200 day DMA | 453.34 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.78 | 456.34 | 455.26 |
| 12 day EMA | 455.14 | 455.23 | 454.64 |
| 20 day EMA | 459.46 | 459.97 | 460.13 |
| 35 day EMA | 469.13 | 469.98 | 470.66 |
| 50 day EMA | 482.8 | 483.95 | 484.99 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.31 | 456.44 | 456.11 |
| 12 day SMA | 450.62 | 447.84 | 446.28 |
| 20 day SMA | 453.47 | 454.93 | 456.66 |
| 35 day SMA | 474.39 | 475.85 | 477.03 |
| 50 day SMA | 481.79 | 482.86 | 484.07 |
| 100 day SMA | 495.46 | 495.35 | 495.16 |
| 150 day SMA | 477.75 | 477.6 | 477.38 |
| 200 day SMA | 453.34 | 453 | 452.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.