Login or Join
HomepageDrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 477.05 and 485.25
| Daily Target 1 | 470.83 |
| Daily Target 2 | 475.07 |
| Daily Target 3 | 479.03333333333 |
| Daily Target 4 | 483.27 |
| Daily Target 5 | 487.23 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 479.30 (-0.25%) | 476.05 | 474.80 - 483.00 | 0.4714 times | Mon 25 May 2026 | 480.50 (0.25%) | 484.05 | 475.00 - 485.10 | 0.5052 times | Fri 22 May 2026 | 479.30 (-0.29%) | 493.55 | 475.85 - 496.30 | 2.8001 times | Thu 21 May 2026 | 480.70 (4.23%) | 464.95 | 464.95 - 490.10 | 3.2562 times | Wed 20 May 2026 | 461.20 (1.07%) | 459.15 | 448.40 - 463.40 | 0.396 times | Tue 19 May 2026 | 456.30 (2.61%) | 444.70 | 439.55 - 466.65 | 1.1519 times | Mon 18 May 2026 | 444.70 (-1.28%) | 444.35 | 437.40 - 449.20 | 0.5992 times | Fri 15 May 2026 | 450.45 (0.98%) | 443.60 | 441.95 - 451.40 | 0.2199 times | Thu 14 May 2026 | 446.10 (-0.76%) | 446.05 | 441.65 - 449.10 | 0.3444 times | Wed 13 May 2026 | 449.50 (-0.12%) | 446.60 | 444.25 - 450.50 | 0.2558 times | Tue 12 May 2026 | 450.05 (-2.89%) | 465.00 | 446.25 - 465.00 | 0.3732 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 471.9 and 482.2
| Weekly Target 1 | 469.43 |
| Weekly Target 2 | 474.37 |
| Weekly Target 3 | 479.73333333333 |
| Weekly Target 4 | 484.67 |
| Weekly Target 5 | 490.03 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 479.30 (0%) | 484.05 | 474.80 - 485.10 | 0.1736 times | Fri 22 May 2026 | 479.30 (6.4%) | 444.35 | 437.40 - 496.30 | 1.4584 times | Fri 15 May 2026 | 450.45 (-0.88%) | 457.60 | 441.65 - 467.00 | 0.3344 times | Fri 08 May 2026 | 454.45 (2.27%) | 444.00 | 444.00 - 465.00 | 0.5153 times | Thu 30 April 2026 | 444.35 (1.46%) | 442.60 | 435.00 - 446.90 | 0.4269 times | Fri 24 April 2026 | 437.95 (-1.46%) | 441.40 | 434.80 - 469.60 | 4.2276 times | Fri 17 April 2026 | 444.45 (2.11%) | 435.20 | 419.95 - 454.80 | 0.489 times | Fri 10 April 2026 | 435.25 (4.19%) | 413.05 | 408.95 - 449.85 | 0.5797 times | Thu 02 April 2026 | 417.75 (2.01%) | 409.00 | 403.70 - 433.80 | 0.8416 times | Fri 27 March 2026 | 409.50 (-3.48%) | 408.90 | 402.10 - 440.80 | 0.9536 times | Fri 20 March 2026 | 424.25 (-0.46%) | 424.80 | 415.05 - 438.40 | 0.5394 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 458.35 and 517.25
| Monthly Target 1 | 412.1 |
| Monthly Target 2 | 445.7 |
| Monthly Target 3 | 471 |
| Monthly Target 4 | 504.6 |
| Monthly Target 5 | 529.9 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 479.30 (7.87%) | 444.00 | 437.40 - 496.30 | 0.2419 times | Thu 30 April 2026 | 444.35 (9.41%) | 408.05 | 408.05 - 469.60 | 0.5814 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.2775 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.1969 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.3436 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.2911 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.537 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.5881 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.439 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.5035 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.7924 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal 544350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 476.2 |
| 12 day DMA | 461.8 |
| 20 day DMA | 457.12 |
| 35 day DMA | 450.97 |
| 50 day DMA | 442.56 |
| 100 day DMA | 453.98 |
| 150 day DMA | 473.18 |
| 200 day DMA | 469.52 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.81 | 472.56 | 468.59 |
| 12 day EMA | 465.73 | 463.26 | 460.13 |
| 20 day EMA | 459.99 | 457.96 | 455.59 |
| 35 day EMA | 452.11 | 450.51 | 448.74 |
| 50 day EMA | 446.05 | 444.69 | 443.23 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.2 | 471.6 | 464.44 |
| 12 day SMA | 461.8 | 459.73 | 457.29 |
| 20 day SMA | 457.12 | 455.28 | 453.15 |
| 35 day SMA | 450.97 | 449.21 | 447.48 |
| 50 day SMA | 442.56 | 441.88 | 441.25 |
| 100 day SMA | 453.98 | 454.24 | 454.49 |
| 150 day SMA | 473.18 | 473.45 | 473.81 |
| 200 day SMA | 469.52 | 469.4 | 469.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.