DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgarwal

Strong Daily Stock price targets for DrAgarwal 544350 are 494.2 and 504.6

Daily Target 1485.87
Daily Target 2492.13
Daily Target 3496.26666666667
Daily Target 4502.53
Daily Target 5506.67

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Wed 17 December 2025 498.40 (1.53%) 490.00 490.00 - 500.40 0.2853 times
Tue 16 December 2025 490.90 (-0.94%) 490.05 490.05 - 498.35 0.1933 times
Mon 15 December 2025 495.55 (-1.86%) 502.65 494.05 - 503.10 0.5093 times
Fri 12 December 2025 504.95 (0.09%) 500.80 500.80 - 510.35 0.3709 times
Thu 11 December 2025 504.50 (2.7%) 491.95 484.40 - 508.65 0.6199 times
Wed 10 December 2025 491.25 (1.25%) 490.10 487.30 - 514.95 2.2097 times
Tue 09 December 2025 485.20 (-2.96%) 495.05 475.10 - 496.20 2.0025 times
Mon 08 December 2025 500.00 (-1.44%) 498.05 492.20 - 505.80 1.1408 times
Fri 05 December 2025 507.30 (0.8%) 495.25 494.65 - 511.75 0.4263 times
Thu 04 December 2025 503.25 (-1.01%) 503.80 498.00 - 510.00 2.242 times
Wed 03 December 2025 508.40 (-2.06%) 518.45 505.00 - 518.50 0.6063 times

 Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal 544350 are 487.65 and 500.75

Weekly Target 1484.07
Weekly Target 2491.23
Weekly Target 3497.16666666667
Weekly Target 4504.33
Weekly Target 5510.27

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Wed 17 December 2025 498.40 (-1.3%) 502.65 490.00 - 503.10 0.1321 times
Fri 12 December 2025 504.95 (-0.46%) 498.05 475.10 - 514.95 0.8483 times
Fri 05 December 2025 507.30 (-5.06%) 527.70 494.65 - 541.30 1.0097 times
Fri 28 November 2025 534.35 (8.34%) 490.40 487.00 - 555.00 2.2651 times
Fri 21 November 2025 493.20 (-5.8%) 522.75 489.50 - 525.85 0.2904 times
Fri 14 November 2025 523.55 (3.63%) 504.60 496.10 - 529.00 0.9238 times
Fri 07 November 2025 505.20 (-0.84%) 509.55 495.25 - 529.90 1.0022 times
Fri 31 October 2025 509.50 (-6.01%) 516.70 486.50 - 534.00 1.3122 times
Thu 23 October 2025 542.10 (-0.91%) 544.90 533.70 - 556.00 0.5617 times
Fri 17 October 2025 547.10 (2.2%) 526.85 512.00 - 567.80 1.6545 times
Fri 10 October 2025 535.30 (7.18%) 498.90 482.70 - 542.00 14.4368 times

 weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal 544350 are 453.65 and 519.85

Monthly Target 1438.73
Monthly Target 2468.57
Monthly Target 3504.93333333333
Monthly Target 4534.77
Monthly Target 5571.13

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Wed 17 December 2025 498.40 (-6.73%) 527.70 475.10 - 541.30 0.2063 times
Fri 28 November 2025 534.35 (4.88%) 509.55 487.00 - 555.00 0.4645 times
Fri 31 October 2025 509.50 (0.34%) 507.75 482.70 - 567.80 3.1912 times
Tue 30 September 2025 507.75 (17.24%) 433.50 413.00 - 512.00 2.1692 times
Fri 29 August 2025 433.10 (-5.39%) 453.40 421.45 - 474.90 0.4478 times
Thu 31 July 2025 457.75 (13.08%) 395.55 391.20 - 493.35 0.7047 times
Mon 30 June 2025 404.80 (19.48%) 331.50 329.00 - 413.15 0.7892 times
Fri 30 May 2025 338.80 (-7.38%) 365.80 327.40 - 406.35 0.8468 times
Wed 30 April 2025 365.80 (-18.15%) 435.70 363.00 - 460.00 0.3861 times
Fri 28 March 2025 446.90 (11.13%) 384.95 376.55 - 462.85 0.7941 times
Fri 28 February 2025 402.15 (0%) 389.05 371.90 - 463.85 3.6269 times

 monthly chart DrAgarwal

DMA SMA EMA moving averages of Dr Agarwal 544350

DMA (daily moving average) of Dr Agarwal 544350

DMA period DMA value
5 day DMA 498.86
12 day DMA 500.73
20 day DMA 505.47
35 day DMA 508.47
50 day DMA 512.41
100 day DMA 481.53
150 day DMA 452.1
200 day DMA 441

EMA (exponential moving average) of Dr Agarwal 544350

EMA period EMA current EMA prev EMA prev2
5 day EMA497.19496.58499.42
12 day EMA500.89501.34503.24
20 day EMA503.86504.43505.85
35 day EMA507.09507.6508.58
50 day EMA509.77510.23511.02

SMA (simple moving average) of Dr Agarwal 544350

SMA period SMA current SMA prev SMA prev2
5 day SMA498.86497.43496.29
12 day SMA500.73503.64507.26
20 day SMA505.47505.88507.18
35 day SMA508.47509.07510.53
50 day SMA512.41512.53512.86
100 day SMA481.53480.98480.45
150 day SMA452.1451.15450.28
200 day SMA441440.76440.43
Back to top | Use Dark Theme