DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgarwal

Strong Daily Stock price targets for DrAgarwal 544350 are 430.75 and 440.2

Daily Target 1423.38
Daily Target 2428.67
Daily Target 3432.83333333333
Daily Target 4438.12
Daily Target 5442.28

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Fri 04 April 2025 433.95 (-0.28%) 430.40 427.55 - 437.00 0.2701 times
Wed 02 April 2025 435.15 (-3.95%) 447.55 434.05 - 460.00 0.2986 times
Tue 01 April 2025 453.05 (1.38%) 435.70 435.00 - 455.65 0.9172 times
Fri 28 March 2025 446.90 (3.35%) 442.80 442.35 - 457.75 0.4343 times
Wed 26 March 2025 432.40 (-3.81%) 448.60 431.00 - 450.10 0.7727 times
Tue 25 March 2025 449.55 (1.73%) 436.10 436.10 - 462.85 0.9314 times
Mon 24 March 2025 441.90 (-0.66%) 436.00 424.05 - 453.00 0.9521 times
Fri 21 March 2025 444.85 (2.42%) 444.05 436.10 - 457.00 2.0732 times
Thu 20 March 2025 434.35 (4.3%) 425.00 420.00 - 448.30 2.0903 times
Wed 19 March 2025 416.45 (-0.05%) 421.00 404.00 - 433.00 1.26 times
Tue 18 March 2025 416.65 (0.07%) 416.00 414.10 - 422.00 0.394 times

Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal 544350 are 414.53 and 446.98

Weekly Target 1408.05
Weekly Target 2421
Weekly Target 3440.5
Weekly Target 4453.45
Weekly Target 5472.95

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Fri 04 April 2025 433.95 (-2.9%) 435.70 427.55 - 460.00 0.128 times
Fri 28 March 2025 446.90 (0.46%) 436.00 424.05 - 462.85 0.2663 times
Fri 21 March 2025 444.85 (5.34%) 421.95 404.00 - 457.00 0.5624 times
Thu 13 March 2025 422.30 (3.94%) 400.20 400.20 - 434.50 0.5285 times
Fri 07 March 2025 406.30 (1.03%) 384.95 376.55 - 419.55 0.6012 times
Fri 28 February 2025 402.15 (-2.67%) 406.00 391.15 - 414.00 0.5179 times
Fri 21 February 2025 413.20 (-5.42%) 415.85 405.35 - 443.95 1.59 times
Fri 14 February 2025 436.90 (0%) 395.05 384.80 - 463.85 3.8056 times
Sun 06 April 2025 (0%) - 0 times

weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal 544350 are 414.53 and 446.98

Monthly Target 1408.05
Monthly Target 2421
Monthly Target 3440.5
Monthly Target 4453.45
Monthly Target 5472.95

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Fri 04 April 2025 433.95 (-2.9%) 435.70 427.55 - 460.00 0.0348 times
Fri 28 March 2025 446.90 (11.13%) 384.95 376.55 - 462.85 0.5326 times
Fri 28 February 2025 402.15 (0%) 389.05 371.90 - 463.85 2.4326 times
Sun 06 April 2025 (0%) - 0 times

monthly chart DrAgarwal

DMA SMA EMA moving averages of Dr Agarwal 544350

DMA (daily moving average) of Dr Agarwal 544350

DMA period DMA value
5 day DMA 440.29
12 day DMA 435.13
20 day DMA 427.68
35 day DMA 422.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dr Agarwal 544350

EMA period EMA current EMA prev EMA prev2
5 day EMA438.93441.42444.56
12 day EMA435.32435.57435.65
20 day EMA430.75430.41429.91
35 day EMA422.04421.34420.53
50 day EMA000

SMA (simple moving average) of Dr Agarwal 544350

SMA period SMA current SMA prev SMA prev2
5 day SMA440.29443.41444.76
12 day SMA435.13434.16433.63
20 day SMA427.68425.56423.91
35 day SMA422.08421.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme