Login or Join
HomepageDrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 494.2 and 504.6
| Daily Target 1 | 485.87 |
| Daily Target 2 | 492.13 |
| Daily Target 3 | 496.26666666667 |
| Daily Target 4 | 502.53 |
| Daily Target 5 | 506.67 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 498.40 (1.53%) | 490.00 | 490.00 - 500.40 | 0.2853 times | Tue 16 December 2025 | 490.90 (-0.94%) | 490.05 | 490.05 - 498.35 | 0.1933 times | Mon 15 December 2025 | 495.55 (-1.86%) | 502.65 | 494.05 - 503.10 | 0.5093 times | Fri 12 December 2025 | 504.95 (0.09%) | 500.80 | 500.80 - 510.35 | 0.3709 times | Thu 11 December 2025 | 504.50 (2.7%) | 491.95 | 484.40 - 508.65 | 0.6199 times | Wed 10 December 2025 | 491.25 (1.25%) | 490.10 | 487.30 - 514.95 | 2.2097 times | Tue 09 December 2025 | 485.20 (-2.96%) | 495.05 | 475.10 - 496.20 | 2.0025 times | Mon 08 December 2025 | 500.00 (-1.44%) | 498.05 | 492.20 - 505.80 | 1.1408 times | Fri 05 December 2025 | 507.30 (0.8%) | 495.25 | 494.65 - 511.75 | 0.4263 times | Thu 04 December 2025 | 503.25 (-1.01%) | 503.80 | 498.00 - 510.00 | 2.242 times | Wed 03 December 2025 | 508.40 (-2.06%) | 518.45 | 505.00 - 518.50 | 0.6063 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 487.65 and 500.75
| Weekly Target 1 | 484.07 |
| Weekly Target 2 | 491.23 |
| Weekly Target 3 | 497.16666666667 |
| Weekly Target 4 | 504.33 |
| Weekly Target 5 | 510.27 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 498.40 (-1.3%) | 502.65 | 490.00 - 503.10 | 0.1321 times | Fri 12 December 2025 | 504.95 (-0.46%) | 498.05 | 475.10 - 514.95 | 0.8483 times | Fri 05 December 2025 | 507.30 (-5.06%) | 527.70 | 494.65 - 541.30 | 1.0097 times | Fri 28 November 2025 | 534.35 (8.34%) | 490.40 | 487.00 - 555.00 | 2.2651 times | Fri 21 November 2025 | 493.20 (-5.8%) | 522.75 | 489.50 - 525.85 | 0.2904 times | Fri 14 November 2025 | 523.55 (3.63%) | 504.60 | 496.10 - 529.00 | 0.9238 times | Fri 07 November 2025 | 505.20 (-0.84%) | 509.55 | 495.25 - 529.90 | 1.0022 times | Fri 31 October 2025 | 509.50 (-6.01%) | 516.70 | 486.50 - 534.00 | 1.3122 times | Thu 23 October 2025 | 542.10 (-0.91%) | 544.90 | 533.70 - 556.00 | 0.5617 times | Fri 17 October 2025 | 547.10 (2.2%) | 526.85 | 512.00 - 567.80 | 1.6545 times | Fri 10 October 2025 | 535.30 (7.18%) | 498.90 | 482.70 - 542.00 | 14.4368 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 453.65 and 519.85
| Monthly Target 1 | 438.73 |
| Monthly Target 2 | 468.57 |
| Monthly Target 3 | 504.93333333333 |
| Monthly Target 4 | 534.77 |
| Monthly Target 5 | 571.13 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 498.40 (-6.73%) | 527.70 | 475.10 - 541.30 | 0.2063 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.4645 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.1912 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.1692 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.4478 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.7047 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.7892 times | Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.8468 times | Wed 30 April 2025 | 365.80 (-18.15%) | 435.70 | 363.00 - 460.00 | 0.3861 times | Fri 28 March 2025 | 446.90 (11.13%) | 384.95 | 376.55 - 462.85 | 0.7941 times | Fri 28 February 2025 | 402.15 (0%) | 389.05 | 371.90 - 463.85 | 3.6269 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal 544350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 498.86 |
| 12 day DMA | 500.73 |
| 20 day DMA | 505.47 |
| 35 day DMA | 508.47 |
| 50 day DMA | 512.41 |
| 100 day DMA | 481.53 |
| 150 day DMA | 452.1 |
| 200 day DMA | 441 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.19 | 496.58 | 499.42 |
| 12 day EMA | 500.89 | 501.34 | 503.24 |
| 20 day EMA | 503.86 | 504.43 | 505.85 |
| 35 day EMA | 507.09 | 507.6 | 508.58 |
| 50 day EMA | 509.77 | 510.23 | 511.02 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.86 | 497.43 | 496.29 |
| 12 day SMA | 500.73 | 503.64 | 507.26 |
| 20 day SMA | 505.47 | 505.88 | 507.18 |
| 35 day SMA | 508.47 | 509.07 | 510.53 |
| 50 day SMA | 512.41 | 512.53 | 512.86 |
| 100 day SMA | 481.53 | 480.98 | 480.45 |
| 150 day SMA | 452.1 | 451.15 | 450.28 |
| 200 day SMA | 441 | 440.76 | 440.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.