Login or Join
HomepageDrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 414.58 and 421.53
| Daily Target 1 | 408.88 |
| Daily Target 2 | 413.32 |
| Daily Target 3 | 415.83333333333 |
| Daily Target 4 | 420.27 |
| Daily Target 5 | 422.78 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.75 (-0.49%) | 415.05 | 411.40 - 418.35 | 0.2904 times | Wed 01 April 2026 | 419.80 (3.36%) | 408.05 | 408.05 - 423.65 | 0.8342 times | Mon 30 March 2026 | 406.15 (-0.82%) | 409.00 | 403.70 - 433.80 | 2.7914 times | Fri 27 March 2026 | 409.50 (-1.61%) | 408.90 | 402.10 - 421.00 | 2.7754 times | Wed 25 March 2026 | 416.20 (-0.35%) | 426.05 | 411.95 - 426.05 | 0.2114 times | Tue 24 March 2026 | 417.65 (-0.36%) | 440.80 | 415.35 - 440.80 | 0.9332 times | Mon 23 March 2026 | 419.15 (-1.2%) | 408.90 | 408.90 - 422.35 | 0.5175 times | Fri 20 March 2026 | 424.25 (0.22%) | 421.05 | 420.50 - 434.50 | 0.3378 times | Thu 19 March 2026 | 423.30 (-2.38%) | 429.70 | 416.55 - 429.70 | 0.6708 times | Wed 18 March 2026 | 433.60 (1.24%) | 428.80 | 427.85 - 438.00 | 0.6379 times | Tue 17 March 2026 | 428.30 (1.5%) | 417.55 | 417.35 - 438.40 | 0.5761 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 410.73 and 440.83
| Weekly Target 1 | 388.32 |
| Weekly Target 2 | 403.03 |
| Weekly Target 3 | 418.41666666667 |
| Weekly Target 4 | 433.13 |
| Weekly Target 5 | 448.52 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.75 (2.01%) | 409.00 | 403.70 - 433.80 | 0.4989 times | Fri 27 March 2026 | 409.50 (-3.48%) | 408.90 | 402.10 - 440.80 | 0.5653 times | Fri 20 March 2026 | 424.25 (-0.46%) | 424.80 | 415.05 - 438.40 | 0.3198 times | Fri 13 March 2026 | 426.20 (-3.51%) | 434.40 | 420.95 - 452.90 | 0.2536 times | Fri 06 March 2026 | 441.70 (-2.16%) | 436.70 | 430.05 - 454.85 | 0.1937 times | Fri 27 February 2026 | 451.45 (1.11%) | 446.35 | 435.90 - 466.70 | 0.2968 times | Fri 20 February 2026 | 446.50 (-1.79%) | 446.30 | 442.05 - 458.85 | 0.1108 times | Fri 13 February 2026 | 454.65 (0.97%) | 450.00 | 440.10 - 462.70 | 0.2718 times | Fri 06 February 2026 | 450.30 (3.42%) | 430.50 | 428.95 - 463.35 | 0.5182 times | Fri 30 January 2026 | 435.40 (-4.84%) | 477.60 | 410.35 - 477.60 | 6.9711 times | Fri 23 January 2026 | 457.55 (-5.42%) | 481.20 | 444.55 - 493.10 | 0.4079 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 412.9 and 428.5
| Monthly Target 1 | 400.88 |
| Monthly Target 2 | 409.32 |
| Monthly Target 3 | 416.48333333333 |
| Monthly Target 4 | 424.92 |
| Monthly Target 5 | 432.08 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.75 (2.86%) | 408.05 | 408.05 - 423.65 | 0.0236 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.2777 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.197 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.3446 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.2914 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.5374 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.5908 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.4408 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.5039 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.793 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.888 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal 544350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 413.88 |
| 12 day DMA | 419.8 |
| 20 day DMA | 428.13 |
| 35 day DMA | 438.37 |
| 50 day DMA | 442.08 |
| 100 day DMA | 473.24 |
| 150 day DMA | 475.67 |
| 200 day DMA | 463.86 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.16 | 415.37 | 413.16 |
| 12 day EMA | 420.69 | 421.22 | 421.48 |
| 20 day EMA | 426.51 | 427.43 | 428.23 |
| 35 day EMA | 434.98 | 435.99 | 436.94 |
| 50 day EMA | 443.34 | 444.38 | 445.38 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.88 | 413.86 | 413.73 |
| 12 day SMA | 419.8 | 420.5 | 421.85 |
| 20 day SMA | 428.13 | 429.56 | 431.14 |
| 35 day SMA | 438.37 | 439.54 | 440.41 |
| 50 day SMA | 442.08 | 443.34 | 444.61 |
| 100 day SMA | 473.24 | 474.1 | 475.05 |
| 150 day SMA | 475.67 | 475.92 | 476.13 |
| 200 day SMA | 463.86 | 463.65 | 463.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.