Login or Join
HomepageDrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 502.88 and 512.43
| Daily Target 1 | 495.82 |
| Daily Target 2 | 500.38 |
| Daily Target 3 | 505.36666666667 |
| Daily Target 4 | 509.93 |
| Daily Target 5 | 514.92 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 504.95 (0.09%) | 500.80 | 500.80 - 510.35 | 0.2669 times | Thu 11 December 2025 | 504.50 (2.7%) | 491.95 | 484.40 - 508.65 | 0.4461 times | Wed 10 December 2025 | 491.25 (1.25%) | 490.10 | 487.30 - 514.95 | 1.5903 times | Tue 09 December 2025 | 485.20 (-2.96%) | 495.05 | 475.10 - 496.20 | 1.4412 times | Mon 08 December 2025 | 500.00 (-1.44%) | 498.05 | 492.20 - 505.80 | 0.821 times | Fri 05 December 2025 | 507.30 (0.8%) | 495.25 | 494.65 - 511.75 | 0.3068 times | Thu 04 December 2025 | 503.25 (-1.01%) | 503.80 | 498.00 - 510.00 | 1.6135 times | Wed 03 December 2025 | 508.40 (-2.06%) | 518.45 | 505.00 - 518.50 | 0.4363 times | Tue 02 December 2025 | 519.10 (-2.66%) | 530.65 | 506.80 - 530.65 | 1.3295 times | Mon 01 December 2025 | 533.30 (-0.2%) | 527.70 | 527.70 - 541.30 | 1.7483 times | Fri 28 November 2025 | 534.35 (1.72%) | 516.95 | 513.85 - 537.05 | 1.726 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 490.03 and 529.88
| Weekly Target 1 | 458.48 |
| Weekly Target 2 | 481.72 |
| Weekly Target 3 | 498.33333333333 |
| Weekly Target 4 | 521.57 |
| Weekly Target 5 | 538.18 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 504.95 (-0.46%) | 498.05 | 475.10 - 514.95 | 0.349 times | Fri 05 December 2025 | 507.30 (-5.06%) | 527.70 | 494.65 - 541.30 | 0.4154 times | Fri 28 November 2025 | 534.35 (8.34%) | 490.40 | 487.00 - 555.00 | 0.932 times | Fri 21 November 2025 | 493.20 (-5.8%) | 522.75 | 489.50 - 525.85 | 0.1195 times | Fri 14 November 2025 | 523.55 (3.63%) | 504.60 | 496.10 - 529.00 | 0.3801 times | Fri 07 November 2025 | 505.20 (-0.84%) | 509.55 | 495.25 - 529.90 | 0.4123 times | Fri 31 October 2025 | 509.50 (-6.01%) | 516.70 | 486.50 - 534.00 | 0.5399 times | Thu 23 October 2025 | 542.10 (-0.91%) | 544.90 | 533.70 - 556.00 | 0.2311 times | Fri 17 October 2025 | 547.10 (2.2%) | 526.85 | 512.00 - 567.80 | 0.6807 times | Fri 10 October 2025 | 535.30 (7.18%) | 498.90 | 482.70 - 542.00 | 5.9399 times | Fri 03 October 2025 | 499.45 (2.3%) | 491.00 | 476.40 - 515.00 | 12.2514 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 456.93 and 523.13
| Monthly Target 1 | 440.92 |
| Monthly Target 2 | 472.93 |
| Monthly Target 3 | 507.11666666667 |
| Monthly Target 4 | 539.13 |
| Monthly Target 5 | 573.32 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 504.95 (-5.5%) | 527.70 | 475.10 - 541.30 | 0.1928 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.4651 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.1956 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.1722 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.4484 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.7057 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.7903 times | Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.848 times | Wed 30 April 2025 | 365.80 (-18.15%) | 435.70 | 363.00 - 460.00 | 0.3866 times | Fri 28 March 2025 | 446.90 (11.13%) | 384.95 | 376.55 - 462.85 | 0.7952 times | Fri 28 February 2025 | 402.15 (0%) | 389.05 | 371.90 - 463.85 | 3.6319 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal 544350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 497.18 |
| 12 day DMA | 509.74 |
| 20 day DMA | 508.58 |
| 35 day DMA | 511.86 |
| 50 day DMA | 512.95 |
| 100 day DMA | 479.8 |
| 150 day DMA | 449.37 |
| 200 day DMA | 439.99 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.35 | 499.55 | 497.08 |
| 12 day EMA | 504.64 | 504.58 | 504.59 |
| 20 day EMA | 506.77 | 506.96 | 507.22 |
| 35 day EMA | 507.86 | 508.03 | 508.24 |
| 50 day EMA | 507.9 | 508.02 | 508.16 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.18 | 497.65 | 497.4 |
| 12 day SMA | 509.74 | 510.13 | 510.23 |
| 20 day SMA | 508.58 | 509.63 | 509.91 |
| 35 day SMA | 511.86 | 512.88 | 514.1 |
| 50 day SMA | 512.95 | 512.61 | 512.22 |
| 100 day SMA | 479.8 | 479.07 | 478.36 |
| 150 day SMA | 449.37 | 448.32 | 447.29 |
| 200 day SMA | 439.99 | 439.47 | 438.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.