Login or Join
HomepageDrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 498.25 and 505.4
| Daily Target 1 | 496.47 |
| Daily Target 2 | 500.03 |
| Daily Target 3 | 503.61666666667 |
| Daily Target 4 | 507.18 |
| Daily Target 5 | 510.77 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 503.60 (-0.29%) | 506.30 | 500.05 - 507.20 | 0.3826 times | Mon 29 December 2025 | 505.05 (0.08%) | 501.70 | 499.90 - 508.90 | 1.6632 times | Fri 26 December 2025 | 504.65 (-0.19%) | 500.40 | 500.40 - 509.60 | 0.4159 times | Wed 24 December 2025 | 505.60 (1.13%) | 491.05 | 491.05 - 512.00 | 1.1802 times | Tue 23 December 2025 | 499.95 (0.2%) | 511.95 | 496.40 - 511.95 | 0.6648 times | Mon 22 December 2025 | 498.95 (-0.62%) | 504.95 | 494.95 - 504.95 | 1.7013 times | Fri 19 December 2025 | 502.05 (0.86%) | 498.00 | 495.10 - 503.60 | 1.3193 times | Thu 18 December 2025 | 497.75 (-0.13%) | 495.55 | 491.00 - 499.20 | 1.4516 times | Wed 17 December 2025 | 498.40 (1.53%) | 490.00 | 490.00 - 500.40 | 0.7279 times | Tue 16 December 2025 | 490.90 (-0.94%) | 490.05 | 490.05 - 498.35 | 0.4932 times | Mon 15 December 2025 | 495.55 (-1.86%) | 502.65 | 494.05 - 503.10 | 1.2997 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 501.75 and 510.75
| Weekly Target 1 | 495.13 |
| Weekly Target 2 | 499.37 |
| Weekly Target 3 | 504.13333333333 |
| Weekly Target 4 | 508.37 |
| Weekly Target 5 | 513.13 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 503.60 (-0.21%) | 501.70 | 499.90 - 508.90 | 0.13 times | Fri 26 December 2025 | 504.65 (0.52%) | 504.95 | 491.05 - 512.00 | 0.2519 times | Fri 19 December 2025 | 502.05 (-0.57%) | 502.65 | 490.00 - 503.60 | 0.3364 times | Fri 12 December 2025 | 504.95 (-0.46%) | 498.05 | 475.10 - 514.95 | 1.029 times | Fri 05 December 2025 | 507.30 (-5.06%) | 527.70 | 494.65 - 541.30 | 1.2248 times | Fri 28 November 2025 | 534.35 (8.34%) | 490.40 | 487.00 - 555.00 | 2.7477 times | Fri 21 November 2025 | 493.20 (-5.8%) | 522.75 | 489.50 - 525.85 | 0.3522 times | Fri 14 November 2025 | 523.55 (3.63%) | 504.60 | 496.10 - 529.00 | 1.1206 times | Fri 07 November 2025 | 505.20 (-0.84%) | 509.55 | 495.25 - 529.90 | 1.2157 times | Fri 31 October 2025 | 509.50 (-6.01%) | 516.70 | 486.50 - 534.00 | 1.5917 times | Thu 23 October 2025 | 542.10 (-0.91%) | 544.90 | 533.70 - 556.00 | 0.6813 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 456.25 and 522.45
| Monthly Target 1 | 440.47 |
| Monthly Target 2 | 472.03 |
| Monthly Target 3 | 506.66666666667 |
| Monthly Target 4 | 538.23 |
| Monthly Target 5 | 572.87 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 503.60 (-5.75%) | 527.70 | 475.10 - 541.30 | 0.2527 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.4623 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.1761 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.1589 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.4457 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.7014 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.7855 times | Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.8428 times | Wed 30 April 2025 | 365.80 (-18.15%) | 435.70 | 363.00 - 460.00 | 0.3842 times | Fri 28 March 2025 | 446.90 (11.13%) | 384.95 | 376.55 - 462.85 | 0.7903 times | Fri 28 February 2025 | 402.15 (0%) | 389.05 | 371.90 - 463.85 | 3.6097 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal 544350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 503.77 |
| 12 day DMA | 500.62 |
| 20 day DMA | 501.32 |
| 35 day DMA | 506.08 |
| 50 day DMA | 511.37 |
| 100 day DMA | 485.56 |
| 150 day DMA | 458.22 |
| 200 day DMA | 444.42 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.43 | 503.34 | 502.48 |
| 12 day EMA | 502.42 | 502.2 | 501.68 |
| 20 day EMA | 503.45 | 503.43 | 503.26 |
| 35 day EMA | 506.44 | 506.61 | 506.7 |
| 50 day EMA | 510.9 | 511.2 | 511.45 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.77 | 502.84 | 502.24 |
| 12 day SMA | 500.62 | 500.69 | 499.54 |
| 20 day SMA | 501.32 | 502.81 | 504.27 |
| 35 day SMA | 506.08 | 506.12 | 506.11 |
| 50 day SMA | 511.37 | 511.68 | 511.96 |
| 100 day SMA | 485.56 | 485.1 | 484.6 |
| 150 day SMA | 458.22 | 457.47 | 456.77 |
| 200 day SMA | 444.42 | 443.92 | 443.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.