Login or Join
HomepageDrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 436.7 and 484.8
| Daily Target 1 | 399.55 |
| Daily Target 2 | 425.75 |
| Daily Target 3 | 447.65 |
| Daily Target 4 | 473.85 |
| Daily Target 5 | 495.75 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 451.95 (0.46%) | 450.00 | 421.45 - 469.55 | 1.427 times |
| Tue 12 August 2025 | 449.90 (0.9%) | 445.50 | 442.80 - 453.95 | 0.3405 times |
| Mon 11 August 2025 | 445.90 (0.52%) | 436.25 | 426.90 - 450.00 | 0.7487 times |
| Fri 08 August 2025 | 443.60 (2.45%) | 433.05 | 431.55 - 447.55 | 0.3454 times |
| Thu 07 August 2025 | 433.00 (-3.27%) | 441.05 | 426.95 - 441.05 | 1.3997 times |
| Wed 06 August 2025 | 447.65 (-3.89%) | 465.20 | 443.60 - 465.50 | 1.3573 times |
| Tue 05 August 2025 | 465.75 (1.6%) | 455.00 | 449.45 - 474.50 | 1.3518 times |
| Mon 04 August 2025 | 458.40 (1.47%) | 442.85 | 442.85 - 460.00 | 0.2756 times |
| Fri 01 August 2025 | 451.75 (-1.31%) | 453.40 | 450.55 - 458.30 | 1.1574 times |
| Thu 31 July 2025 | 457.75 (0.56%) | 450.55 | 447.90 - 466.05 | 1.5966 times |
| Wed 30 July 2025 | 455.20 (2.09%) | 442.55 | 442.55 - 493.35 | 7.072 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 436.7 and 484.8
| Weekly Target 1 | 399.55 |
| Weekly Target 2 | 425.75 |
| Weekly Target 3 | 447.65 |
| Weekly Target 4 | 473.85 |
| Weekly Target 5 | 495.75 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 451.95 (1.88%) | 436.25 | 421.45 - 469.55 | 0.3612 times |
| Fri 08 August 2025 | 443.60 (-1.8%) | 442.85 | 426.95 - 474.50 | 0.679 times |
| Fri 01 August 2025 | 451.75 (-1.43%) | 451.95 | 435.60 - 493.35 | 1.5718 times |
| Fri 25 July 2025 | 458.30 (4.63%) | 429.40 | 429.40 - 459.70 | 0.9139 times |
| Fri 18 July 2025 | 438.00 (2.52%) | 426.00 | 422.70 - 440.15 | 0.644 times |
| Fri 11 July 2025 | 427.25 (2.49%) | 409.15 | 409.15 - 442.75 | 1.1932 times |
| Fri 04 July 2025 | 416.85 (4.38%) | 396.45 | 391.20 - 424.00 | 0.8557 times |
| Fri 27 June 2025 | 399.35 (-2.08%) | 395.05 | 385.65 - 408.65 | 0.6337 times |
| Thu 19 June 2025 | 407.85 (8.75%) | 375.00 | 372.70 - 413.15 | 0.7836 times |
| Fri 13 June 2025 | 375.05 (1.92%) | 369.10 | 360.55 - 379.95 | 2.364 times |
| Fri 06 June 2025 | 368.00 (8.62%) | 331.50 | 329.00 - 370.00 | 1.6056 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 410.18 and 463.23
| Monthly Target 1 | 396.25 |
| Monthly Target 2 | 424.1 |
| Monthly Target 3 | 449.3 |
| Monthly Target 4 | 477.15 |
| Monthly Target 5 | 502.35 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 451.95 (-1.27%) | 453.40 | 421.45 - 474.50 | 0.1657 times |
| Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.6738 times |
| Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.7546 times |
| Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.8097 times |
| Wed 30 April 2025 | 365.80 (-18.15%) | 435.70 | 363.00 - 460.00 | 0.3691 times |
| Fri 28 March 2025 | 446.90 (11.13%) | 384.95 | 376.55 - 462.85 | 0.7593 times |
| Fri 28 February 2025 | 402.15 (0%) | 389.05 | 371.90 - 463.85 | 3.4678 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal 544350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 444.87 |
| 12 day DMA | 450.56 |
| 20 day DMA | 448.72 |
| 35 day DMA | 436.16 |
| 50 day DMA | 419.53 |
| 100 day DMA | 406.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.88 | 447.35 | 446.08 |
| 12 day EMA | 448.28 | 447.61 | 447.19 |
| 20 day EMA | 444.29 | 443.48 | 442.81 |
| 35 day EMA | 430.89 | 429.65 | 428.46 |
| 50 day EMA | 415.75 | 414.27 | 412.82 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.87 | 444.01 | 447.18 |
| 12 day SMA | 450.56 | 450.01 | 450.71 |
| 20 day SMA | 448.72 | 447.72 | 446.89 |
| 35 day SMA | 436.16 | 434.71 | 433.34 |
| 50 day SMA | 419.53 | 417.23 | 414.92 |
| 100 day SMA | 406.94 | 406.62 | 406.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.