Login or Join
HomepageDspMutual 544352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DspMutual
Strong Daily Stock price targets for DspMutual 544352 are 41.28 and 41.28
| Daily Target 1 | 41.28 |
| Daily Target 2 | 41.28 |
| Daily Target 3 | 41.28 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 41.28 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.28 (0%) | 41.28 | 41.28 - 41.28 | 0.0028 times | Mon 23 February 2026 | 41.28 (0%) | 41.43 | 41.28 - 41.43 | 0.0062 times | Fri 20 February 2026 | 41.28 (0%) | 41.28 | 41.28 - 41.28 | 0.0006 times | Thu 19 February 2026 | 41.28 (-0.96%) | 41.37 | 41.28 - 41.37 | 0.004 times | Wed 18 February 2026 | 41.68 (1.68%) | 41.22 | 41.22 - 41.68 | 6.9097 times | Mon 16 February 2026 | 40.99 (-0.34%) | 41.07 | 40.99 - 41.07 | 0.5514 times | Fri 13 February 2026 | 41.13 (-0.89%) | 41.07 | 41.03 - 41.19 | 0.4486 times | Thu 12 February 2026 | 41.50 (-0.29%) | 41.53 | 41.50 - 41.53 | 0.1709 times | Wed 11 February 2026 | 41.62 (1.19%) | 41.39 | 41.39 - 41.62 | 1.9052 times | Tue 10 February 2026 | 41.13 (1.88%) | 41.13 | 41.13 - 41.13 | 0.0006 times | Fri 06 February 2026 | 40.37 (-0.49%) | 40.41 | 40.37 - 40.48 | 0.0829 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544352 are 41.21 and 41.36
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 41.33 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.28 (0%) | 41.43 | 41.28 - 41.43 | 0.0064 times | Fri 20 February 2026 | 41.28 (0.36%) | 41.07 | 40.99 - 41.68 | 5.2529 times | Fri 13 February 2026 | 41.13 (1.88%) | 41.13 | 41.03 - 41.62 | 1.7768 times | Fri 06 February 2026 | 40.37 (-1.37%) | 39.40 | 39.40 - 40.57 | 0.1043 times | Thu 29 January 2026 | 40.93 (1.82%) | 38.95 | 38.95 - 40.93 | 0.4295 times | Thu 22 January 2026 | 40.20 (-1.93%) | 40.72 | 39.49 - 40.72 | 0.9318 times | Fri 16 January 2026 | 40.99 (0.79%) | 40.67 | 40.40 - 41.14 | 0.2257 times | Fri 09 January 2026 | 40.67 (-2.07%) | 41.11 | 40.66 - 41.73 | 0.1762 times | Fri 02 January 2026 | 41.53 (4.16%) | 40.59 | 40.59 - 41.53 | 0.9437 times | Fri 19 December 2025 | 39.87 (0.18%) | 39.84 | 39.70 - 39.87 | 0.1526 times | Fri 12 December 2025 | 39.80 (-1.39%) | 39.50 | 39.50 - 39.86 | 0.3752 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544352 are 40.34 and 42.62
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 40.786666666667 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.28 (0.86%) | 39.40 | 39.40 - 41.68 | 1.3844 times | Thu 29 January 2026 | 40.93 (0.84%) | 40.75 | 38.95 - 41.73 | 0.521 times | Tue 23 December 2025 | 40.59 (0.57%) | 39.50 | 39.50 - 40.59 | 0.1062 times | Fri 28 November 2025 | 40.36 (-0.62%) | 40.50 | 39.68 - 40.53 | 0.6345 times | Fri 31 October 2025 | 40.61 (4.69%) | 38.91 | 38.91 - 40.95 | 1.2502 times | Tue 30 September 2025 | 38.79 (2.05%) | 39.32 | 38.59 - 39.77 | 1.817 times | Fri 29 August 2025 | 38.01 (-1.25%) | 38.19 | 37.75 - 39.10 | 1.4513 times | Thu 31 July 2025 | 38.49 (-0.52%) | 39.32 | 38.17 - 39.68 | 0.9388 times | Thu 26 June 2025 | 38.69 (3.26%) | 37.47 | 37.26 - 39.22 | 0.73 times | Fri 30 May 2025 | 37.47 (2.1%) | 36.70 | 35.25 - 38.45 | 1.1666 times | Mon 28 April 2025 | 36.70 (1.94%) | 35.38 | 35.25 - 37.48 | 0.5443 times |
Indicator Analysis of DspMutual
Please login to view indicator analysis. or View indicator analysis of DspMutual 544352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsp Mutual 544352
DMA (daily moving average) of Dsp Mutual 544352
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 41.18 |
| 20 day DMA | 40.8 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.57 |
| 100 day DMA | 39.78 |
| 150 day DMA | 38.87 |
| 200 day DMA |
EMA (exponential moving average) of Dsp Mutual 544352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.28 | 41.28 |
| 12 day EMA | 41.13 | 41.1 | 41.07 |
| 20 day EMA | 40.98 | 40.95 | 40.92 |
| 35 day EMA | 40.76 | 40.73 | 40.7 |
| 50 day EMA | 40.61 | 40.58 | 40.55 |
SMA (simple moving average) of Dsp Mutual 544352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.3 | 41.27 |
| 12 day SMA | 41.18 | 41.05 | 41.02 |
| 20 day SMA | 40.8 | 40.8 | 40.78 |
| 35 day SMA | 40.69 | 40.67 | 40.64 |
| 50 day SMA | 40.57 | 40.55 | 40.53 |
| 100 day SMA | 39.78 | 39.77 | 39.74 |
| 150 day SMA | 38.87 | 38.82 | 38.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.