Login or Join
HomepageDspMutual 544352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DspMutual
Strong Daily Stock price targets for DspMutual 544352 are 39.55 and 39.69
| Daily Target 1 | 39.44 |
| Daily Target 2 | 39.52 |
| Daily Target 3 | 39.58 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 39.72 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.60 (-1.88%) | 39.50 | 39.50 - 39.64 | 0.6944 times | Fri 28 November 2025 | 40.36 (-0.39%) | 40.27 | 40.27 - 40.47 | 0.0636 times | Thu 27 November 2025 | 40.52 (1.27%) | 40.52 | 40.52 - 40.52 | 0.0011 times | Fri 21 November 2025 | 40.01 (-0.52%) | 40.42 | 40.01 - 40.42 | 7.6145 times | Fri 14 November 2025 | 40.22 (-0.57%) | 40.45 | 40.22 - 40.45 | 0.2568 times | Thu 13 November 2025 | 40.45 (1.07%) | 40.45 | 40.45 - 40.45 | 0.0068 times | Mon 10 November 2025 | 40.02 (0.5%) | 40.01 | 40.01 - 40.14 | 0.2068 times | Fri 07 November 2025 | 39.82 (-0.1%) | 39.68 | 39.68 - 40.01 | 0.2534 times | Thu 06 November 2025 | 39.86 (-1.14%) | 39.85 | 39.85 - 39.92 | 0.5376 times | Tue 04 November 2025 | 40.32 (-0.71%) | 40.50 | 40.32 - 40.53 | 0.3648 times | Fri 31 October 2025 | 40.61 (-0.37%) | 40.65 | 40.47 - 40.71 | 0.9365 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544352 are 39.55 and 39.69
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 39.58 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.60 (-1.88%) | 39.50 | 39.50 - 39.64 | 0.2075 times | Fri 28 November 2025 | 40.36 (0.87%) | 40.52 | 40.27 - 40.52 | 0.0194 times | Fri 21 November 2025 | 40.01 (-0.52%) | 40.42 | 40.01 - 40.42 | 2.2759 times | Fri 14 November 2025 | 40.22 (1%) | 40.01 | 40.01 - 40.45 | 0.1406 times | Fri 07 November 2025 | 39.82 (-1.95%) | 40.50 | 39.68 - 40.53 | 0.3455 times | Fri 31 October 2025 | 40.61 (1.2%) | 40.42 | 40.26 - 40.95 | 3.6897 times | Thu 23 October 2025 | 40.13 (0.15%) | 40.38 | 40.13 - 40.63 | 1.5201 times | Fri 17 October 2025 | 40.07 (1.37%) | 39.48 | 39.47 - 40.19 | 0.2405 times | Fri 10 October 2025 | 39.53 (1.59%) | 38.91 | 38.59 - 39.53 | 0.0397 times | Thu 25 September 2025 | 38.91 (-1.99%) | 39.71 | 38.90 - 39.71 | 1.5211 times | Thu 18 September 2025 | 39.70 (0.74%) | 39.41 | 39.27 - 39.77 | 3.2076 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544352 are 39.55 and 39.69
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 39.58 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.60 (-1.88%) | 39.50 | 39.50 - 39.64 | 0.0446 times | Fri 28 November 2025 | 40.36 (-0.62%) | 40.50 | 39.68 - 40.53 | 0.5972 times | Fri 31 October 2025 | 40.61 (4.69%) | 38.91 | 38.91 - 40.95 | 1.1771 times | Tue 30 September 2025 | 38.79 (2.05%) | 39.32 | 38.59 - 39.77 | 1.7108 times | Fri 29 August 2025 | 38.01 (-1.25%) | 38.19 | 37.75 - 39.10 | 1.3665 times | Thu 31 July 2025 | 38.49 (-0.52%) | 39.32 | 38.17 - 39.68 | 0.884 times | Thu 26 June 2025 | 38.69 (3.26%) | 37.47 | 37.26 - 39.22 | 0.6874 times | Fri 30 May 2025 | 37.47 (2.1%) | 36.70 | 35.25 - 38.45 | 1.0985 times | Mon 28 April 2025 | 36.70 (1.94%) | 35.38 | 35.25 - 37.48 | 0.5125 times | Wed 26 March 2025 | 36.00 (10.6%) | 33.30 | 32.40 - 36.27 | 1.9215 times | Fri 28 February 2025 | 32.55 (0%) | 35.68 | 32.36 - 36.42 | 2.8803 times |
Indicator Analysis of DspMutual
Please login to view indicator analysis. or View indicator analysis of DspMutual 544352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsp Mutual 544352
DMA (daily moving average) of Dsp Mutual 544352
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.19 |
| 35 day DMA | 39.81 |
| 50 day DMA | 39.42 |
| 100 day DMA | 38.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dsp Mutual 544352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.3 | 40.27 |
| 12 day EMA | 40.12 | 40.22 | 40.2 |
| 20 day EMA | 40.03 | 40.08 | 40.05 |
| 35 day EMA | 39.77 | 39.78 | 39.75 |
| 50 day EMA | 39.42 | 39.41 | 39.37 |
SMA (simple moving average) of Dsp Mutual 544352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.31 | 40.24 |
| 12 day SMA | 40.21 | 40.31 | 40.31 |
| 20 day SMA | 40.19 | 40.19 | 40.14 |
| 35 day SMA | 39.81 | 39.8 | 39.75 |
| 50 day SMA | 39.42 | 39.4 | 39.36 |
| 100 day SMA | 38.76 | 38.73 | 38.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.