Login or Join
HomepageDspMutual 544352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DspMutual
Strong Daily Stock price targets for DspMutual 544352 are 40.59 and 40.59
| Daily Target 1 | 40.59 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 40.59 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 40.59 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.59 (1.81%) | 40.59 | 40.59 - 40.59 | 0.0615 times | Fri 19 December 2025 | 39.87 (0.43%) | 39.87 | 39.87 - 39.87 | 0.0012 times | Thu 18 December 2025 | 39.70 (0%) | 39.70 | 39.70 - 39.70 | 0.0615 times | Wed 17 December 2025 | 39.70 (-0.38%) | 39.73 | 39.70 - 39.73 | 0.1464 times | Tue 16 December 2025 | 39.85 (0.13%) | 39.84 | 39.82 - 39.85 | 0.2608 times | Fri 12 December 2025 | 39.80 (0.51%) | 39.60 | 39.60 - 39.86 | 0.4035 times | Thu 11 December 2025 | 39.60 (-1.88%) | 39.50 | 39.50 - 39.64 | 0.7517 times | Fri 28 November 2025 | 40.36 (-0.39%) | 40.27 | 40.27 - 40.47 | 0.0689 times | Thu 27 November 2025 | 40.52 (1.27%) | 40.52 | 40.52 - 40.52 | 0.0012 times | Fri 21 November 2025 | 40.01 (-0.52%) | 40.42 | 40.01 - 40.42 | 8.2431 times | Fri 14 November 2025 | 40.22 (-0.57%) | 40.45 | 40.22 - 40.45 | 0.2781 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544352 are 40.59 and 40.59
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 40.59 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.59 (1.81%) | 40.59 | 40.59 - 40.59 | 0.0195 times | Fri 19 December 2025 | 39.87 (0.18%) | 39.84 | 39.70 - 39.87 | 0.1492 times | Fri 12 December 2025 | 39.80 (-1.39%) | 39.50 | 39.50 - 39.86 | 0.3667 times | Fri 28 November 2025 | 40.36 (0.87%) | 40.52 | 40.27 - 40.52 | 0.0223 times | Fri 21 November 2025 | 40.01 (-0.52%) | 40.42 | 40.01 - 40.42 | 2.6168 times | Fri 14 November 2025 | 40.22 (1%) | 40.01 | 40.01 - 40.45 | 0.1617 times | Fri 07 November 2025 | 39.82 (-1.95%) | 40.50 | 39.68 - 40.53 | 0.3972 times | Fri 31 October 2025 | 40.61 (1.2%) | 40.42 | 40.26 - 40.95 | 4.2423 times | Thu 23 October 2025 | 40.13 (0.15%) | 40.38 | 40.13 - 40.63 | 1.7478 times | Fri 17 October 2025 | 40.07 (1.37%) | 39.48 | 39.47 - 40.19 | 0.2765 times | Fri 10 October 2025 | 39.53 (1.59%) | 38.91 | 38.59 - 39.53 | 0.0457 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544352 are 40.05 and 41.14
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 40.226666666667 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.59 (0.57%) | 39.50 | 39.50 - 40.59 | 0.0994 times | Fri 28 November 2025 | 40.36 (-0.62%) | 40.50 | 39.68 - 40.53 | 0.5939 times | Fri 31 October 2025 | 40.61 (4.69%) | 38.91 | 38.91 - 40.95 | 1.1706 times | Tue 30 September 2025 | 38.79 (2.05%) | 39.32 | 38.59 - 39.77 | 1.7014 times | Fri 29 August 2025 | 38.01 (-1.25%) | 38.19 | 37.75 - 39.10 | 1.359 times | Thu 31 July 2025 | 38.49 (-0.52%) | 39.32 | 38.17 - 39.68 | 0.8791 times | Thu 26 June 2025 | 38.69 (3.26%) | 37.47 | 37.26 - 39.22 | 0.6836 times | Fri 30 May 2025 | 37.47 (2.1%) | 36.70 | 35.25 - 38.45 | 1.0924 times | Mon 28 April 2025 | 36.70 (1.94%) | 35.38 | 35.25 - 37.48 | 0.5096 times | Wed 26 March 2025 | 36.00 (10.6%) | 33.30 | 32.40 - 36.27 | 1.9109 times | Fri 28 February 2025 | 32.55 (0%) | 35.68 | 32.36 - 36.42 | 2.8644 times |
Indicator Analysis of DspMutual
Please login to view indicator analysis. or View indicator analysis of DspMutual 544352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsp Mutual 544352
DMA (daily moving average) of Dsp Mutual 544352
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.16 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.62 |
| 100 day DMA | 38.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dsp Mutual 544352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 39.83 | 39.81 |
| 12 day EMA | 40.04 | 39.94 | 39.95 |
| 20 day EMA | 39.99 | 39.93 | 39.94 |
| 35 day EMA | 39.8 | 39.75 | 39.74 |
| 50 day EMA | 39.54 | 39.5 | 39.49 |
SMA (simple moving average) of Dsp Mutual 544352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 39.78 | 39.73 |
| 12 day SMA | 40.06 | 40.01 | 40 |
| 20 day SMA | 40.16 | 40.13 | 40.17 |
| 35 day SMA | 39.89 | 39.86 | 39.85 |
| 50 day SMA | 39.62 | 39.58 | 39.55 |
| 100 day SMA | 38.96 | 38.91 | 38.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.