Login or Join
HomepageAmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth
Strong Daily Stock price targets for AmwillHealth 544353 are 39.86 and 41.55
| Daily Target 1 | 39.35 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 41.036666666667 |
| Daily Target 4 | 42.06 |
| Daily Target 5 | 42.73 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.40 (4.23%) | 41.70 | 40.01 - 41.70 | 1.2903 times | Thu 04 June 2026 | 39.72 (4.97%) | 39.73 | 38.75 - 39.73 | 0.9274 times | Wed 03 June 2026 | 37.84 (4.99%) | 37.80 | 36.00 - 37.84 | 4.5565 times | Tue 02 June 2026 | 36.04 (4.98%) | 36.00 | 36.00 - 36.04 | 1.4516 times | Mon 01 June 2026 | 34.33 (4.98%) | 34.33 | 34.33 - 34.33 | 0.121 times | Fri 29 May 2026 | 32.70 (1.18%) | 32.32 | 32.32 - 33.93 | 0.7661 times | Wed 27 May 2026 | 32.32 (-0.19%) | 32.38 | 31.10 - 32.38 | 0.4435 times | Tue 26 May 2026 | 32.38 (0%) | 32.38 | 32.38 - 32.38 | 0.0403 times | Mon 25 May 2026 | 32.38 (4.96%) | 30.85 | 30.85 - 32.38 | 0.2823 times | Fri 22 May 2026 | 30.85 (-3.14%) | 31.00 | 30.85 - 31.00 | 0.121 times | Tue 19 May 2026 | 31.85 (-2%) | 31.20 | 31.00 - 31.85 | 0.3226 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 37.87 and 45.24
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 39.143333333333 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.40 (26.61%) | 34.33 | 34.33 - 41.70 | 3.7163 times | Fri 29 May 2026 | 32.70 (6%) | 30.85 | 30.85 - 33.93 | 0.6822 times | Fri 22 May 2026 | 30.85 (-4.49%) | 31.00 | 30.69 - 32.50 | 0.8977 times | Fri 15 May 2026 | 32.30 (-7.45%) | 35.00 | 32.30 - 36.40 | 1.7056 times | Thu 07 May 2026 | 34.90 (0.03%) | 35.48 | 33.70 - 36.00 | 0.377 times | Wed 29 April 2026 | 34.89 (-0.03%) | 34.90 | 33.86 - 36.30 | 0.4668 times | Fri 24 April 2026 | 34.90 (-4.88%) | 36.00 | 33.49 - 38.15 | 0.8259 times | Fri 17 April 2026 | 36.69 (0.91%) | 37.80 | 36.50 - 38.50 | 0.5745 times | Fri 10 April 2026 | 36.36 (14.38%) | 32.70 | 32.05 - 36.36 | 0.4488 times | Thu 02 April 2026 | 31.79 (4.37%) | 30.46 | 28.91 - 31.79 | 0.3052 times | Fri 27 March 2026 | 30.46 (-7.67%) | 31.65 | 30.00 - 32.24 | 1.5978 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 37.87 and 45.24
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 39.143333333333 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.40 (26.61%) | 34.33 | 34.33 - 41.70 | 0.9933 times | Fri 29 May 2026 | 32.70 (-6.28%) | 35.48 | 30.69 - 36.40 | 0.9789 times | Wed 29 April 2026 | 34.89 (20.52%) | 29.50 | 28.91 - 38.50 | 0.667 times | Mon 30 March 2026 | 28.95 (-16.93%) | 33.15 | 28.95 - 36.98 | 1.0893 times | Fri 27 February 2026 | 34.85 (-11.88%) | 38.50 | 34.05 - 38.50 | 1.286 times | Fri 30 January 2026 | 39.55 (-16.96%) | 48.90 | 36.25 - 50.90 | 0.6334 times | Wed 31 December 2025 | 47.63 (13.27%) | 42.05 | 34.00 - 47.94 | 1.2476 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 1.1756 times | Fri 31 October 2025 | 54.00 (1.43%) | 53.30 | 50.00 - 55.96 | 0.9021 times | Tue 30 September 2025 | 53.24 (-4.54%) | 58.99 | 53.01 - 62.99 | 1.0269 times | Fri 29 August 2025 | 55.77 (-7.51%) | 60.30 | 55.00 - 65.20 | 1.1804 times |
Indicator Analysis of AmwillHealth
Please login to view indicator analysis. or View indicator analysis of AmwillHealth 544353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 34.53 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34.76 |
| 50 day DMA | 34.11 |
| 100 day DMA | 36.71 |
| 150 day DMA | 40 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 36.79 | 35.33 |
| 12 day EMA | 36.07 | 35.1 | 34.26 |
| 20 day EMA | 35.3 | 34.66 | 34.13 |
| 35 day EMA | 34.65 | 34.25 | 33.93 |
| 50 day EMA | 34.54 | 34.26 | 34.04 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 36.13 | 34.65 |
| 12 day SMA | 34.53 | 33.77 | 33.29 |
| 20 day SMA | 34.63 | 34.3 | 34.12 |
| 35 day SMA | 34.76 | 34.44 | 34.13 |
| 50 day SMA | 34.11 | 33.98 | 33.91 |
| 100 day SMA | 36.71 | 36.72 | 36.74 |
| 150 day SMA | 40 | 40.07 | 40.15 |
| 200 day SMA | 44.78 | 44.91 | 45.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.