Login or Join
HomepageAmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth
Strong Daily Stock price targets for AmwillHealth 544353 are 37.18 and 39.76
| Daily Target 1 | 35.08 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 37.66 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 40.24 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.30 (2.13%) | 37.50 | 36.05 - 38.63 | 0.7831 times | Wed 17 December 2025 | 37.50 (-1.45%) | 37.00 | 37.00 - 38.05 | 0.1807 times | Tue 16 December 2025 | 38.05 (1.41%) | 38.51 | 38.05 - 38.51 | 0.1205 times | Mon 15 December 2025 | 37.52 (-0.03%) | 37.55 | 37.50 - 37.55 | 0.1807 times | Fri 12 December 2025 | 37.53 (0.62%) | 37.30 | 35.38 - 38.00 | 0.6024 times | Thu 11 December 2025 | 37.30 (8.56%) | 35.70 | 35.70 - 37.30 | 2.7711 times | Wed 10 December 2025 | 34.36 (-3.78%) | 35.71 | 34.04 - 35.71 | 1.3855 times | Tue 09 December 2025 | 35.71 (-3.49%) | 37.25 | 34.00 - 38.50 | 2.1084 times | Mon 08 December 2025 | 37.00 (-9.2%) | 39.15 | 37.00 - 39.15 | 1.506 times | Fri 05 December 2025 | 40.75 (1.67%) | 40.99 | 40.65 - 40.99 | 0.3614 times | Thu 04 December 2025 | 40.08 (-4.43%) | 40.55 | 40.00 - 40.55 | 0.9639 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 37.18 and 39.76
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.66 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.30 (2.05%) | 37.55 | 36.05 - 38.63 | 0.3811 times | Fri 12 December 2025 | 37.53 (-7.9%) | 39.15 | 34.00 - 39.15 | 2.5227 times | Fri 05 December 2025 | 40.75 (-3.09%) | 42.05 | 40.00 - 42.98 | 0.5808 times | Fri 28 November 2025 | 42.05 (-5.51%) | 45.22 | 40.00 - 45.22 | 0.7623 times | Fri 21 November 2025 | 44.50 (-11.86%) | 50.00 | 43.00 - 51.00 | 1.7786 times | Thu 13 November 2025 | 50.49 (3.87%) | 49.00 | 48.01 - 57.00 | 1.0526 times | Fri 07 November 2025 | 48.61 (-9.98%) | 56.00 | 48.61 - 56.49 | 0.7985 times | Fri 31 October 2025 | 54.00 (6.51%) | 52.40 | 52.00 - 55.40 | 1.1252 times | Thu 23 October 2025 | 50.70 (-1.55%) | 51.50 | 50.21 - 51.98 | 0.2359 times | Fri 17 October 2025 | 51.50 (-5.5%) | 53.41 | 50.00 - 55.96 | 0.7623 times | Fri 10 October 2025 | 54.50 (4.33%) | 51.38 | 51.21 - 54.54 | 0.7078 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 31.66 and 40.64
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 38.426666666667 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.30 (-8.92%) | 42.05 | 34.00 - 42.98 | 0.2054 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 0.2589 times | Fri 31 October 2025 | 54.00 (1.43%) | 53.30 | 50.00 - 55.96 | 0.2011 times | Tue 30 September 2025 | 53.24 (-4.54%) | 58.99 | 53.01 - 62.99 | 0.2289 times | Fri 29 August 2025 | 55.77 (-7.51%) | 60.30 | 55.00 - 65.20 | 0.2632 times | Thu 31 July 2025 | 60.30 (-17.27%) | 73.50 | 58.20 - 74.00 | 1.1307 times | Mon 30 June 2025 | 72.89 (-11.27%) | 80.00 | 64.50 - 83.49 | 2.1406 times | Fri 30 May 2025 | 82.15 (-13.46%) | 94.00 | 73.00 - 94.97 | 1.043 times | Wed 30 April 2025 | 94.93 (37.38%) | 71.90 | 67.50 - 104.90 | 2.2197 times | Fri 28 March 2025 | 69.10 (-22.71%) | 85.00 | 69.10 - 88.94 | 2.3085 times | Fri 28 February 2025 | 89.40 (0%) | 94.00 | 83.05 - 101.50 | 1.1297 times |
Indicator Analysis of AmwillHealth
Please login to view indicator analysis. or View indicator analysis of AmwillHealth 544353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 38 |
| 20 day DMA | 40.16 |
| 35 day DMA | 45.03 |
| 50 day DMA | 47.33 |
| 100 day DMA | 53.88 |
| 150 day DMA | 61.42 |
| 200 day DMA |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.57 | 37.6 |
| 12 day EMA | 38.69 | 38.76 | 38.99 |
| 20 day EMA | 40.53 | 40.76 | 41.1 |
| 35 day EMA | 43.62 | 43.93 | 44.31 |
| 50 day EMA | 47.21 | 47.57 | 47.98 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.58 | 36.95 |
| 12 day SMA | 38 | 38.31 | 38.77 |
| 20 day SMA | 40.16 | 40.66 | 41.19 |
| 35 day SMA | 45.03 | 45.39 | 45.81 |
| 50 day SMA | 47.33 | 47.68 | 48.06 |
| 100 day SMA | 53.88 | 54.18 | 54.47 |
| 150 day SMA | 61.42 | 61.75 | 62.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.