Login or Join
HomepageAmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth
Strong Daily Stock price targets for AmwillHealth 544353 are 61.5 and 64.51
| Daily Target 1 | 58.99 |
| Daily Target 2 | 61 |
| Daily Target 3 | 62.003333333333 |
| Daily Target 4 | 64.01 |
| Daily Target 5 | 65.01 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 63.00 (-0.63%) | 60.00 | 60.00 - 63.01 | 1.405 times |
| Tue 12 August 2025 | 63.40 (6.29%) | 60.01 | 60.01 - 63.40 | 0.3306 times |
| Mon 11 August 2025 | 59.65 (0.25%) | 59.50 | 59.21 - 60.00 | 0.9917 times |
| Fri 08 August 2025 | 59.50 (-1.46%) | 59.44 | 59.37 - 60.00 | 0.4132 times |
| Thu 07 August 2025 | 60.38 (-3.08%) | 61.10 | 60.00 - 61.10 | 0.3306 times |
| Wed 06 August 2025 | 62.30 (-1.11%) | 64.45 | 62.20 - 64.89 | 1.157 times |
| Tue 05 August 2025 | 63.00 (-1.36%) | 65.00 | 62.85 - 65.20 | 1.2397 times |
| Mon 04 August 2025 | 63.87 (7.47%) | 60.00 | 58.21 - 64.05 | 2.562 times |
| Fri 01 August 2025 | 59.43 (-1.44%) | 60.30 | 59.16 - 61.45 | 0.9091 times |
| Thu 31 July 2025 | 60.30 (2.01%) | 60.00 | 59.09 - 61.39 | 0.6612 times |
| Wed 30 July 2025 | 59.11 (-3.57%) | 61.51 | 58.20 - 61.51 | 2.562 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 61.11 and 65.3
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 61.87 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 66.06 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 63.00 (5.88%) | 59.50 | 59.21 - 63.40 | 0.1081 times |
| Fri 08 August 2025 | 59.50 (0.12%) | 60.00 | 58.21 - 65.20 | 0.226 times |
| Fri 01 August 2025 | 59.43 (-5.82%) | 63.10 | 58.20 - 63.10 | 0.2162 times |
| Fri 25 July 2025 | 63.10 (-7.94%) | 69.69 | 59.99 - 71.00 | 0.3472 times |
| Fri 18 July 2025 | 68.54 (3.93%) | 67.58 | 65.96 - 70.49 | 0.6715 times |
| Fri 11 July 2025 | 65.95 (-4.53%) | 69.00 | 65.50 - 69.34 | 0.6354 times |
| Fri 04 July 2025 | 69.08 (-14.91%) | 81.00 | 63.00 - 83.49 | 3.151 times |
| Fri 27 June 2025 | 81.18 (22.02%) | 67.01 | 66.55 - 82.80 | 2.6171 times |
| Thu 19 June 2025 | 66.53 (-3.06%) | 69.00 | 66.00 - 77.00 | 1.5133 times |
| Fri 13 June 2025 | 68.63 (-11.23%) | 77.45 | 64.50 - 77.45 | 0.5142 times |
| Fri 06 June 2025 | 77.31 (-5.89%) | 80.00 | 73.00 - 81.93 | 0.3865 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 60.61 and 67.6
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 62.136666666667 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 63.00 (4.48%) | 60.30 | 58.21 - 65.20 | 0.0838 times |
| Thu 31 July 2025 | 60.30 (-17.27%) | 73.50 | 58.20 - 74.00 | 0.7842 times |
| Mon 30 June 2025 | 72.89 (-11.27%) | 80.00 | 64.50 - 83.49 | 1.4846 times |
| Fri 30 May 2025 | 82.15 (-13.46%) | 94.00 | 73.00 - 94.97 | 0.7234 times |
| Wed 30 April 2025 | 94.93 (37.38%) | 71.90 | 67.50 - 104.90 | 1.5395 times |
| Fri 28 March 2025 | 69.10 (-22.71%) | 85.00 | 69.10 - 88.94 | 1.6011 times |
| Fri 28 February 2025 | 89.40 (0%) | 94.00 | 83.05 - 101.50 | 0.7835 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AmwillHealth
Please login to view indicator analysis. or View indicator analysis of AmwillHealth 544353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 61.27 |
| 20 day DMA | 63.44 |
| 35 day DMA | 65.97 |
| 50 day DMA | 68.02 |
| 100 day DMA | 74.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.98 | 61.47 | 60.5 |
| 12 day EMA | 62.23 | 62.09 | 61.85 |
| 20 day EMA | 63.36 | 63.4 | 63.4 |
| 35 day EMA | 65.85 | 66.02 | 66.17 |
| 50 day EMA | 68.41 | 68.63 | 68.84 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 61.05 | 60.97 |
| 12 day SMA | 61.27 | 61.23 | 61.2 |
| 20 day SMA | 63.44 | 63.73 | 63.89 |
| 35 day SMA | 65.97 | 66.39 | 66.61 |
| 50 day SMA | 68.02 | 68.34 | 68.68 |
| 100 day SMA | 74.71 | 74.85 | 75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.