Login or Join
HomepageAmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth
Strong Daily Stock price targets for AmwillHealth 544353 are 42.52 and 44.18
| Daily Target 1 | 41.25 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 42.913333333333 |
| Daily Target 4 | 43.79 |
| Daily Target 5 | 44.57 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.00 (0.23%) | 42.04 | 42.04 - 43.70 | 0.9259 times | Wed 24 December 2025 | 42.90 (0%) | 42.90 | 42.90 - 42.90 | 0.1852 times | Tue 23 December 2025 | 42.90 (4.38%) | 41.10 | 41.10 - 43.10 | 1.4815 times | Mon 22 December 2025 | 41.10 (3.32%) | 41.30 | 40.00 - 42.95 | 1.1111 times | Fri 19 December 2025 | 39.78 (3.86%) | 39.25 | 39.25 - 39.78 | 0.5556 times | Thu 18 December 2025 | 38.30 (2.13%) | 37.50 | 36.05 - 38.63 | 2.4074 times | Wed 17 December 2025 | 37.50 (-1.45%) | 37.00 | 37.00 - 38.05 | 0.5556 times | Tue 16 December 2025 | 38.05 (1.41%) | 38.51 | 38.05 - 38.51 | 0.3704 times | Mon 15 December 2025 | 37.52 (-0.03%) | 37.55 | 37.50 - 37.55 | 0.5556 times | Fri 12 December 2025 | 37.53 (0.62%) | 37.30 | 35.38 - 38.00 | 1.8519 times | Thu 11 December 2025 | 37.30 (8.56%) | 35.70 | 35.70 - 37.30 | 8.5185 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 41.5 and 45.2
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 42.233333333333 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.00 (8.09%) | 41.30 | 40.00 - 43.70 | 0.3759 times | Fri 19 December 2025 | 39.78 (6%) | 37.55 | 36.05 - 39.78 | 0.4511 times | Fri 12 December 2025 | 37.53 (-7.9%) | 39.15 | 34.00 - 39.15 | 2.6128 times | Fri 05 December 2025 | 40.75 (-3.09%) | 42.05 | 40.00 - 42.98 | 0.6015 times | Fri 28 November 2025 | 42.05 (-5.51%) | 45.22 | 40.00 - 45.22 | 0.7895 times | Fri 21 November 2025 | 44.50 (-11.86%) | 50.00 | 43.00 - 51.00 | 1.8421 times | Thu 13 November 2025 | 50.49 (3.87%) | 49.00 | 48.01 - 57.00 | 1.0902 times | Fri 07 November 2025 | 48.61 (-9.98%) | 56.00 | 48.61 - 56.49 | 0.8271 times | Fri 31 October 2025 | 54.00 (6.51%) | 52.40 | 52.00 - 55.40 | 1.1654 times | Thu 23 October 2025 | 50.70 (-1.55%) | 51.50 | 50.21 - 51.98 | 0.2444 times | Fri 17 October 2025 | 51.50 (-5.5%) | 53.41 | 50.00 - 55.96 | 0.7895 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 38.5 and 48.2
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 40.233333333333 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.00 (2.26%) | 42.05 | 34.00 - 43.70 | 0.2294 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 0.2582 times | Fri 31 October 2025 | 54.00 (1.43%) | 53.30 | 50.00 - 55.96 | 0.2006 times | Tue 30 September 2025 | 53.24 (-4.54%) | 58.99 | 53.01 - 62.99 | 0.2284 times | Fri 29 August 2025 | 55.77 (-7.51%) | 60.30 | 55.00 - 65.20 | 0.2625 times | Thu 31 July 2025 | 60.30 (-17.27%) | 73.50 | 58.20 - 74.00 | 1.1279 times | Mon 30 June 2025 | 72.89 (-11.27%) | 80.00 | 64.50 - 83.49 | 2.1353 times | Fri 30 May 2025 | 82.15 (-13.46%) | 94.00 | 73.00 - 94.97 | 1.0404 times | Wed 30 April 2025 | 94.93 (37.38%) | 71.90 | 67.50 - 104.90 | 2.2143 times | Fri 28 March 2025 | 69.10 (-22.71%) | 85.00 | 69.10 - 88.94 | 2.3028 times | Fri 28 February 2025 | 89.40 (0%) | 94.00 | 83.05 - 101.50 | 1.1269 times |
Indicator Analysis of AmwillHealth
Please login to view indicator analysis. or View indicator analysis of AmwillHealth 544353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.64 |
| 35 day DMA | 43.49 |
| 50 day DMA | 46.32 |
| 100 day DMA | 52.56 |
| 150 day DMA | 60.01 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 41.32 | 40.53 |
| 12 day EMA | 40.67 | 40.25 | 39.77 |
| 20 day EMA | 41.12 | 40.92 | 40.71 |
| 35 day EMA | 43.32 | 43.34 | 43.37 |
| 50 day EMA | 46.36 | 46.5 | 46.65 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41 | 39.92 |
| 12 day SMA | 39.19 | 38.58 | 38.09 |
| 20 day SMA | 39.64 | 39.61 | 39.61 |
| 35 day SMA | 43.49 | 43.75 | 44.04 |
| 50 day SMA | 46.32 | 46.49 | 46.67 |
| 100 day SMA | 52.56 | 52.81 | 53.05 |
| 150 day SMA | 60.01 | 60.33 | 60.62 |
| 200 day SMA | 65.48 | 65.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.