Login or Join
HomepageAmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth
Strong Daily Stock price targets for AmwillHealth 544353 are 36.46 and 39.08
| Daily Target 1 | 34.35 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 36.97 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 39.59 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.53 (0.62%) | 37.30 | 35.38 - 38.00 | 0.5848 times | Thu 11 December 2025 | 37.30 (8.56%) | 35.70 | 35.70 - 37.30 | 2.6901 times | Wed 10 December 2025 | 34.36 (-3.78%) | 35.71 | 34.04 - 35.71 | 1.345 times | Tue 09 December 2025 | 35.71 (-3.49%) | 37.25 | 34.00 - 38.50 | 2.0468 times | Mon 08 December 2025 | 37.00 (-9.2%) | 39.15 | 37.00 - 39.15 | 1.462 times | Fri 05 December 2025 | 40.75 (1.67%) | 40.99 | 40.65 - 40.99 | 0.3509 times | Thu 04 December 2025 | 40.08 (-4.43%) | 40.55 | 40.00 - 40.55 | 0.9357 times | Wed 03 December 2025 | 41.94 (-0.14%) | 41.66 | 41.66 - 42.00 | 0.2339 times | Tue 02 December 2025 | 42.00 (-2.28%) | 42.50 | 42.00 - 42.50 | 0.1754 times | Mon 01 December 2025 | 42.98 (2.21%) | 42.05 | 42.00 - 42.98 | 0.1754 times | Fri 28 November 2025 | 42.05 (-1.08%) | 42.52 | 42.05 - 42.52 | 0.3509 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 33.19 and 38.34
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 36.893333333333 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.53 (-7.9%) | 39.15 | 34.00 - 39.15 | 2.4429 times | Fri 05 December 2025 | 40.75 (-3.09%) | 42.05 | 40.00 - 42.98 | 0.5624 times | Fri 28 November 2025 | 42.05 (-5.51%) | 45.22 | 40.00 - 45.22 | 0.7381 times | Fri 21 November 2025 | 44.50 (-11.86%) | 50.00 | 43.00 - 51.00 | 1.7223 times | Thu 13 November 2025 | 50.49 (3.87%) | 49.00 | 48.01 - 57.00 | 1.0193 times | Fri 07 November 2025 | 48.61 (-9.98%) | 56.00 | 48.61 - 56.49 | 0.7733 times | Fri 31 October 2025 | 54.00 (6.51%) | 52.40 | 52.00 - 55.40 | 1.0896 times | Thu 23 October 2025 | 50.70 (-1.55%) | 51.50 | 50.21 - 51.98 | 0.2285 times | Fri 17 October 2025 | 51.50 (-5.5%) | 53.41 | 50.00 - 55.96 | 0.7381 times | Fri 10 October 2025 | 54.50 (4.33%) | 51.38 | 51.21 - 54.54 | 0.6854 times | Fri 03 October 2025 | 52.24 (-7.34%) | 57.00 | 50.05 - 57.38 | 1.0896 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 31.28 and 40.26
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 38.17 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.53 (-10.75%) | 42.05 | 34.00 - 42.98 | 0.1833 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 0.2595 times | Fri 31 October 2025 | 54.00 (1.43%) | 53.30 | 50.00 - 55.96 | 0.2016 times | Tue 30 September 2025 | 53.24 (-4.54%) | 58.99 | 53.01 - 62.99 | 0.2294 times | Fri 29 August 2025 | 55.77 (-7.51%) | 60.30 | 55.00 - 65.20 | 0.2638 times | Thu 31 July 2025 | 60.30 (-17.27%) | 73.50 | 58.20 - 74.00 | 1.1333 times | Mon 30 June 2025 | 72.89 (-11.27%) | 80.00 | 64.50 - 83.49 | 2.1454 times | Fri 30 May 2025 | 82.15 (-13.46%) | 94.00 | 73.00 - 94.97 | 1.0454 times | Wed 30 April 2025 | 94.93 (37.38%) | 71.90 | 67.50 - 104.90 | 2.2247 times | Fri 28 March 2025 | 69.10 (-22.71%) | 85.00 | 69.10 - 88.94 | 2.3137 times | Fri 28 February 2025 | 89.40 (0%) | 94.00 | 83.05 - 101.50 | 1.1322 times |
Indicator Analysis of AmwillHealth
Please login to view indicator analysis. or View indicator analysis of AmwillHealth 544353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 39.52 |
| 20 day DMA | 42.44 |
| 35 day DMA | 46.66 |
| 50 day DMA | 48.87 |
| 100 day DMA | 55.05 |
| 150 day DMA | 62.86 |
| 200 day DMA |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.19 | 37.13 |
| 12 day EMA | 39.46 | 39.81 | 40.27 |
| 20 day EMA | 41.85 | 42.3 | 42.83 |
| 35 day EMA | 45.23 | 45.68 | 46.17 |
| 50 day EMA | 48.55 | 49 | 49.48 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 37.02 | 37.58 |
| 12 day SMA | 39.52 | 39.96 | 40.43 |
| 20 day SMA | 42.44 | 43.06 | 43.7 |
| 35 day SMA | 46.66 | 47.07 | 47.55 |
| 50 day SMA | 48.87 | 49.28 | 49.71 |
| 100 day SMA | 55.05 | 55.34 | 55.65 |
| 150 day SMA | 62.86 | 63.26 | 63.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.