Login or Join
HomepageAmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth
Strong Daily Stock price targets for AmwillHealth 544353 are 36.48 and 36.72
| Daily Target 1 | 36.44 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 36.68 |
| Daily Target 4 | 36.76 |
| Daily Target 5 | 36.92 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.60 (1.1%) | 36.84 | 36.60 - 36.84 | 0.1408 times | Thu 12 February 2026 | 36.20 (-0.82%) | 36.20 | 36.20 - 36.21 | 0.2817 times | Wed 11 February 2026 | 36.50 (-2.72%) | 37.52 | 36.50 - 37.52 | 0.8451 times | Tue 10 February 2026 | 37.52 (5.1%) | 36.50 | 36.50 - 37.75 | 1.1268 times | Mon 09 February 2026 | 35.70 (3.03%) | 34.66 | 34.66 - 35.70 | 0.7746 times | Fri 06 February 2026 | 34.65 (-1.56%) | 36.20 | 34.65 - 36.40 | 0.7746 times | Thu 05 February 2026 | 35.20 (-2.17%) | 35.25 | 35.20 - 35.25 | 0.2113 times | Wed 04 February 2026 | 35.98 (1.35%) | 35.67 | 35.00 - 36.50 | 0.9859 times | Tue 03 February 2026 | 35.50 (1.49%) | 35.01 | 34.50 - 36.50 | 2.1127 times | Mon 02 February 2026 | 34.98 (1.3%) | 35.96 | 34.71 - 37.40 | 2.7465 times | Sun 01 February 2026 | 34.53 (-12.69%) | 38.50 | 34.05 - 38.50 | 5.493 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 35.63 and 38.72
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 36.336666666667 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.60 (5.63%) | 34.66 | 34.66 - 37.75 | 0.7759 times | Fri 06 February 2026 | 34.65 (-12.39%) | 38.50 | 34.05 - 38.50 | 3.0172 times | Fri 30 January 2026 | 39.55 (0.1%) | 40.90 | 36.25 - 41.89 | 0.6034 times | Fri 23 January 2026 | 39.51 (-5.46%) | 41.79 | 39.10 - 42.58 | 0.4483 times | Fri 16 January 2026 | 41.79 (2.2%) | 42.44 | 40.50 - 43.99 | 0.3793 times | Fri 09 January 2026 | 40.89 (-15.73%) | 40.00 | 40.00 - 50.90 | 0.6724 times | Fri 02 January 2026 | 48.52 (12.84%) | 42.14 | 42.14 - 49.99 | 0.9483 times | Fri 26 December 2025 | 43.00 (8.09%) | 41.30 | 40.00 - 43.70 | 0.3448 times | Fri 19 December 2025 | 39.78 (6%) | 37.55 | 36.05 - 39.78 | 0.4138 times | Fri 12 December 2025 | 37.53 (-7.9%) | 39.15 | 34.00 - 39.15 | 2.3966 times | Fri 05 December 2025 | 40.75 (-3.09%) | 42.05 | 40.00 - 42.98 | 0.5517 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 33.1 and 37.55
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 36.383333333333 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.60 (-7.46%) | 38.50 | 34.05 - 38.50 | 0.3973 times | Fri 30 January 2026 | 39.55 (-16.96%) | 48.90 | 36.25 - 50.90 | 0.2384 times | Wed 31 December 2025 | 47.63 (13.27%) | 42.05 | 34.00 - 47.94 | 0.4695 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 0.4424 times | Fri 31 October 2025 | 54.00 (1.43%) | 53.30 | 50.00 - 55.96 | 0.3395 times | Tue 30 September 2025 | 53.24 (-4.54%) | 58.99 | 53.01 - 62.99 | 0.3864 times | Fri 29 August 2025 | 55.77 (-7.51%) | 60.30 | 55.00 - 65.20 | 0.4442 times | Thu 31 July 2025 | 60.30 (-17.27%) | 73.50 | 58.20 - 74.00 | 1.9086 times | Mon 30 June 2025 | 72.89 (-11.27%) | 80.00 | 64.50 - 83.49 | 3.6132 times | Fri 30 May 2025 | 82.15 (-13.46%) | 94.00 | 73.00 - 94.97 | 1.7606 times | Wed 30 April 2025 | 94.93 (37.38%) | 71.90 | 67.50 - 104.90 | 3.7468 times |
Indicator Analysis of AmwillHealth
Please login to view indicator analysis. or View indicator analysis of AmwillHealth 544353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 36.08 |
| 20 day DMA | 38.13 |
| 35 day DMA | 41.1 |
| 50 day DMA | 40.37 |
| 100 day DMA | 46.19 |
| 150 day DMA | 51.59 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.29 | 36.33 |
| 12 day EMA | 36.92 | 36.98 | 37.12 |
| 20 day EMA | 37.94 | 38.08 | 38.28 |
| 35 day EMA | 38.88 | 39.01 | 39.18 |
| 50 day EMA | 40.15 | 40.29 | 40.46 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.11 | 35.91 |
| 12 day SMA | 36.08 | 36.48 | 36.8 |
| 20 day SMA | 38.13 | 38.39 | 38.69 |
| 35 day SMA | 41.1 | 41.28 | 41.42 |
| 50 day SMA | 40.37 | 40.47 | 40.61 |
| 100 day SMA | 46.19 | 46.41 | 46.62 |
| 150 day SMA | 51.59 | 51.81 | 52.05 |
| 200 day SMA | 59.02 | 59.24 | 59.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.