SolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolariumGreen

Strong Daily Stock price targets for SolariumGreen 544354 are 256.13 and 263.98

Daily Target 1250.23
Daily Target 2254.17
Daily Target 3258.08333333333
Daily Target 4262.02
Daily Target 5265.93

Daily price and volume Solarium Green

Date Closing Open Range Volume
Fri 11 April 2025 258.10 (2.48%) 257.95 254.15 - 262.00 0.6747 times
Wed 09 April 2025 251.85 (-1.98%) 256.95 243.25 - 256.95 0.2999 times
Tue 08 April 2025 256.95 (-0.71%) 250.00 250.00 - 260.00 0.3598 times
Fri 04 April 2025 258.80 (6.81%) 261.55 249.05 - 262.00 1.0645 times
Wed 02 April 2025 242.30 (2.24%) 237.05 237.00 - 245.00 2.2639 times
Tue 01 April 2025 237.00 (-0.57%) 243.00 223.60 - 243.00 3.2684 times
Fri 28 March 2025 238.35 (1.43%) 240.55 235.00 - 240.55 0.4798 times
Wed 26 March 2025 235.00 (-1.53%) 241.00 234.70 - 241.00 0.3598 times
Tue 25 March 2025 238.65 (-1.26%) 248.50 238.00 - 248.50 0.8246 times
Mon 24 March 2025 241.70 (0.29%) 251.00 240.50 - 251.00 0.4048 times
Fri 21 March 2025 241.00 (2.1%) 239.00 239.00 - 244.00 0.1799 times

Daily chart SolariumGreen

Weekly price and charts SolariumGreen

Strong weekly Stock price targets for SolariumGreen 544354 are 250.68 and 269.43

Weekly Target 1235.7
Weekly Target 2246.9
Weekly Target 3254.45
Weekly Target 4265.65
Weekly Target 5273.2

Weekly price and volumes for Solarium Green

Date Closing Open Range Volume
Fri 11 April 2025 258.10 (-0.27%) 250.00 243.25 - 262.00 0.146 times
Fri 04 April 2025 258.80 (8.58%) 243.00 223.60 - 262.00 0.7218 times
Fri 28 March 2025 238.35 (-1.1%) 251.00 234.70 - 251.00 0.2264 times
Fri 21 March 2025 241.00 (6.1%) 236.00 234.85 - 251.00 0.6529 times
Thu 13 March 2025 227.15 (-11.65%) 257.10 226.00 - 258.00 0.8924 times
Fri 07 March 2025 257.10 (2.04%) 262.00 252.55 - 285.50 0.9055 times
Fri 28 February 2025 251.95 (8.55%) 232.10 225.65 - 283.95 1.619 times
Fri 21 February 2025 232.10 (0%) 233.50 221.05 - 246.00 2.8362 times
Sun 13 April 2025 (0%) - 0 times

weekly chart SolariumGreen

Monthly price and charts SolariumGreen

Strong monthly Stock price targets for SolariumGreen 544354 are 240.85 and 279.25

Monthly Target 1209.5
Monthly Target 2233.8
Monthly Target 3247.9
Monthly Target 4272.2
Monthly Target 5286.3

Monthly price and volumes Solarium Green

Date Closing Open Range Volume
Fri 11 April 2025 258.10 (8.29%) 243.00 223.60 - 262.00 0.2974 times
Fri 28 March 2025 238.35 (-5.4%) 262.00 226.00 - 285.50 0.9174 times
Fri 28 February 2025 251.95 (0%) 217.00 217.00 - 283.95 1.7853 times
Sun 13 April 2025 (0%) - 0 times

monthly chart SolariumGreen

DMA SMA EMA moving averages of Solarium Green 544354

DMA (daily moving average) of Solarium Green 544354

DMA period DMA value
5 day DMA 253.6
12 day DMA 244.65
20 day DMA 244.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarium Green 544354

EMA period EMA current EMA prev EMA prev2
5 day EMA252.91250.32249.56
12 day EMA248.01246.18245.15
20 day EMA246.34245.1244.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of Solarium Green 544354

SMA period SMA current SMA prev SMA prev2
5 day SMA253.6249.38246.68
12 day SMA244.65243.35242.7
20 day SMA244.2244.09244.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme