Login or Join
HomepageSolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen
Strong Daily Stock price targets for SolariumGreen 544354 are 107.09 and 112.09
| Daily Target 1 | 106.06 |
| Daily Target 2 | 108.11 |
| Daily Target 3 | 111.05666666667 |
| Daily Target 4 | 113.11 |
| Daily Target 5 | 116.06 |
Daily price and volume Solarium Green
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 110.17 (-5.81%) | 114.00 | 109.00 - 114.00 | 0.652 times | Thu 12 November 2026 | 116.96 (2.01%) | 124.94 | 115.01 - 128.99 | 0.9847 times | Wed 11 November 2026 | 114.66 (11.91%) | 103.00 | 103.00 - 122.50 | 1.6301 times | Mon 09 November 2026 | 102.46 (3.23%) | 98.99 | 97.20 - 103.00 | 0.7917 times | Fri 30 October 2026 | 99.25 (-2.36%) | 101.95 | 99.00 - 106.95 | 0.5389 times | Thu 29 October 2026 | 101.65 (0.79%) | 102.95 | 97.05 - 104.95 | 0.7651 times | Wed 28 October 2026 | 100.85 (3.76%) | 101.95 | 98.00 - 101.95 | 0.3992 times | Tue 27 October 2026 | 97.20 (2.97%) | 105.70 | 95.00 - 105.70 | 1.0579 times | Mon 26 October 2026 | 94.40 (-9.79%) | 100.00 | 93.40 - 105.00 | 2.5549 times | Fri 23 October 2026 | 104.65 (0.34%) | 109.00 | 99.60 - 109.00 | 0.6254 times | Thu 22 October 2026 | 104.30 (-5.18%) | 109.00 | 103.00 - 109.15 | 0.4192 times |
Weekly price and charts SolariumGreen
Strong weekly Stock price targets for SolariumGreen 544354 are 103.69 and 135.48
| Weekly Target 1 | 80.33 |
| Weekly Target 2 | 95.25 |
| Weekly Target 3 | 112.12 |
| Weekly Target 4 | 127.04 |
| Weekly Target 5 | 143.91 |
Weekly price and volumes for Solarium Green
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 110.17 (11%) | 98.99 | 97.20 - 128.99 | 1.8225 times | Fri 30 October 2026 | 99.25 (-5.16%) | 100.00 | 93.40 - 106.95 | 2.3872 times | Fri 23 October 2026 | 104.65 (-10.86%) | 117.40 | 99.60 - 117.40 | 0.7977 times | Fri 16 October 2026 | 117.40 (-5.25%) | 116.10 | 115.95 - 121.70 | 0.5916 times | Tue 06 October 2026 | 123.90 (2.19%) | 123.00 | 121.50 - 126.65 | 0.1494 times | Thu 01 October 2026 | 121.25 (-7.23%) | 132.40 | 115.75 - 132.40 | 0.5826 times | Fri 25 September 2026 | 130.70 (-4.6%) | 138.00 | 122.00 - 139.00 | 1.8136 times | Fri 18 September 2026 | 137.00 (-6.83%) | 145.60 | 133.00 - 147.30 | 0.4691 times | Fri 11 September 2026 | 147.05 (-2.29%) | 151.00 | 142.00 - 152.00 | 0.6215 times | Fri 04 September 2026 | 150.50 (-1.15%) | 152.50 | 148.85 - 159.90 | 0.7649 times | Fri 28 August 2026 | 152.25 (0.13%) | 159.00 | 145.15 - 164.00 | 0.6812 times |
Monthly price and charts SolariumGreen
Strong monthly Stock price targets for SolariumGreen 544354 are 103.69 and 135.48
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 95.25 |
| Monthly Target 3 | 112.12 |
| Monthly Target 4 | 127.04 |
| Monthly Target 5 | 143.91 |
Monthly price and volumes Solarium Green
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 110.17 (11%) | 98.99 | 97.20 - 128.99 | 0.3807 times | Fri 30 October 2026 | 99.25 (-23.98%) | 127.00 | 93.40 - 127.00 | 0.8774 times | Tue 29 September 2026 | 130.55 (-16.42%) | 153.10 | 122.00 - 157.25 | 0.7869 times | Mon 31 August 2026 | 156.20 (-9.24%) | 172.10 | 145.15 - 175.40 | 0.5061 times | Fri 31 July 2026 | 172.10 (-3.91%) | 184.00 | 167.00 - 187.00 | 0.7101 times | Tue 30 June 2026 | 179.10 (-4.02%) | 189.35 | 170.00 - 198.10 | 1.0565 times | Fri 29 May 2026 | 186.60 (-19.12%) | 240.00 | 163.20 - 240.00 | 0.8905 times | Thu 30 April 2026 | 230.70 (68.95%) | 140.30 | 140.30 - 241.05 | 1.8265 times | Mon 30 March 2026 | 136.55 (-12.66%) | 145.00 | 129.15 - 164.70 | 1.6069 times | Fri 27 February 2026 | 156.35 (-23.36%) | 210.00 | 138.45 - 226.00 | 1.3585 times | Fri 30 January 2026 | 204.00 (-14.54%) | 238.00 | 189.95 - 244.00 | 0.717 times |
Indicator Analysis of SolariumGreen
Please login to view indicator analysis. or View indicator analysis of SolariumGreen 544354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value |
| 5 day DMA | 108.7 |
| 12 day DMA | 104.71 |
| 20 day DMA | 110.11 |
| 35 day DMA | 120.71 |
| 50 day DMA | 129.84 |
| 100 day DMA | 152.55 |
| 150 day DMA | 166.22 |
| 200 day DMA | 170.56 |
EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.72 | 109.5 | 105.77 |
| 12 day EMA | 108.72 | 108.46 | 106.91 |
| 20 day EMA | 112 | 112.19 | 111.69 |
| 35 day EMA | 120.51 | 121.12 | 121.37 |
| 50 day EMA | 130.43 | 131.26 | 131.84 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.7 | 107 | 103.77 |
| 12 day SMA | 104.71 | 104.81 | 104.85 |
| 20 day SMA | 110.11 | 110.66 | 111.34 |
| 35 day SMA | 120.71 | 121.72 | 122.61 |
| 50 day SMA | 129.84 | 130.86 | 131.68 |
| 100 day SMA | 152.55 | 153.27 | 153.82 |
| 150 day SMA | 166.22 | 166.52 | 166.68 |
| 200 day SMA | 170.56 | 171.16 | 171.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.