Login or Join
HomepageSolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen
Strong Daily Stock price targets for SolariumGreen 544354 are 227.45 and 237.15
| Daily Target 1 | 225.13 |
| Daily Target 2 | 229.77 |
| Daily Target 3 | 234.83333333333 |
| Daily Target 4 | 239.47 |
| Daily Target 5 | 244.53 |
Daily price and volume Solarium Green
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 234.40 (-1.8%) | 238.00 | 230.20 - 239.90 | 0.1021 times | Wed 31 December 2025 | 238.70 (1.34%) | 238.00 | 235.60 - 240.80 | 0.2687 times | Tue 30 December 2025 | 235.55 (1.22%) | 235.00 | 231.40 - 246.00 | 0.5051 times | Mon 29 December 2025 | 232.70 (-7.77%) | 249.80 | 225.00 - 249.80 | 1.0425 times | Fri 26 December 2025 | 252.30 (-2.25%) | 261.90 | 251.00 - 262.00 | 0.2794 times | Wed 24 December 2025 | 258.10 (4.47%) | 247.05 | 247.05 - 263.00 | 1.4884 times | Tue 23 December 2025 | 247.05 (7.16%) | 236.80 | 235.00 - 248.00 | 1.252 times | Mon 22 December 2025 | 230.55 (8.49%) | 218.00 | 209.00 - 233.00 | 2.9339 times | Fri 19 December 2025 | 212.50 (-1.53%) | 213.00 | 210.90 - 218.00 | 0.8866 times | Thu 18 December 2025 | 215.80 (1.51%) | 213.60 | 210.10 - 219.90 | 1.2413 times | Wed 17 December 2025 | 212.60 (-7.48%) | 233.95 | 209.25 - 233.95 | 1.2843 times |
Weekly price and charts SolariumGreen
Strong weekly Stock price targets for SolariumGreen 544354 are 217.3 and 242.1
| Weekly Target 1 | 211.6 |
| Weekly Target 2 | 223 |
| Weekly Target 3 | 236.4 |
| Weekly Target 4 | 247.8 |
| Weekly Target 5 | 261.2 |
Weekly price and volumes for Solarium Green
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 234.40 (-7.09%) | 249.80 | 225.00 - 249.80 | 0.5598 times | Fri 26 December 2025 | 252.30 (18.73%) | 218.00 | 209.00 - 263.00 | 1.7375 times | Fri 19 December 2025 | 212.50 (-11.97%) | 243.80 | 209.25 - 245.00 | 1.2906 times | Fri 12 December 2025 | 241.40 (-15.42%) | 283.00 | 239.50 - 283.00 | 0.7919 times | Fri 05 December 2025 | 285.40 (9.33%) | 270.00 | 270.00 - 311.00 | 0.5975 times | Fri 28 November 2025 | 261.05 (-7.98%) | 280.00 | 252.00 - 289.95 | 1.1306 times | Fri 21 November 2025 | 283.70 (-5.35%) | 299.75 | 280.40 - 315.00 | 0.7104 times | Fri 14 November 2025 | 299.75 (-6.47%) | 320.50 | 278.05 - 326.00 | 1.6073 times | Fri 07 November 2025 | 320.50 (-1.64%) | 329.10 | 319.10 - 329.10 | 0.7213 times | Fri 31 October 2025 | 325.85 (0.59%) | 329.25 | 320.00 - 332.95 | 0.8531 times | Thu 23 October 2025 | 323.95 (-1.19%) | 334.50 | 320.00 - 337.80 | 0.4234 times |
Monthly price and charts SolariumGreen
Strong monthly Stock price targets for SolariumGreen 544354 are 227.45 and 237.15
| Monthly Target 1 | 225.13 |
| Monthly Target 2 | 229.77 |
| Monthly Target 3 | 234.83333333333 |
| Monthly Target 4 | 239.47 |
| Monthly Target 5 | 244.53 |
Monthly price and volumes Solarium Green
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 234.40 (-1.8%) | 238.00 | 230.20 - 239.90 | 0.0078 times | Wed 31 December 2025 | 238.70 (-8.56%) | 270.00 | 209.00 - 311.00 | 1.2997 times | Fri 28 November 2025 | 261.05 (-19.89%) | 329.10 | 252.00 - 329.10 | 1.0954 times | Fri 31 October 2025 | 325.85 (-3.14%) | 336.40 | 320.00 - 374.00 | 1.6206 times | Tue 30 September 2025 | 336.40 (-12.51%) | 384.50 | 326.50 - 395.10 | 0.4729 times | Fri 29 August 2025 | 384.50 (2.82%) | 366.95 | 325.70 - 393.90 | 0.6336 times | Thu 31 July 2025 | 373.95 (-17.72%) | 461.90 | 365.00 - 482.00 | 0.5734 times | Mon 30 June 2025 | 454.50 (18.93%) | 380.00 | 363.00 - 484.00 | 0.9747 times | Fri 30 May 2025 | 382.15 (33.5%) | 287.75 | 272.55 - 419.45 | 2.1916 times | Wed 30 April 2025 | 286.25 (20.1%) | 243.00 | 223.60 - 300.00 | 1.1304 times | Fri 28 March 2025 | 238.35 (-5.4%) | 262.00 | 226.00 - 285.50 | 1.3446 times |
Indicator Analysis of SolariumGreen
Please login to view indicator analysis. or View indicator analysis of SolariumGreen 544354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value |
| 5 day DMA | 238.73 |
| 12 day DMA | 233.34 |
| 20 day DMA | 243.15 |
| 35 day DMA | 261.49 |
| 50 day DMA | 279.54 |
| 100 day DMA | 318.59 |
| 150 day DMA | 349.06 |
| 200 day DMA | 328.57 |
EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.37 | 238.86 | 238.94 |
| 12 day EMA | 239.63 | 240.58 | 240.92 |
| 20 day EMA | 246.19 | 247.43 | 248.35 |
| 35 day EMA | 262.17 | 263.8 | 265.28 |
| 50 day EMA | 280.37 | 282.25 | 284.03 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.73 | 243.47 | 245.14 |
| 12 day SMA | 233.34 | 233.29 | 233.52 |
| 20 day SMA | 243.15 | 246.3 | 249.15 |
| 35 day SMA | 261.49 | 263.14 | 264.71 |
| 50 day SMA | 279.54 | 281.48 | 283.36 |
| 100 day SMA | 318.59 | 319.9 | 321.15 |
| 150 day SMA | 349.06 | 349.6 | 350.1 |
| 200 day SMA | 328.57 | 328.66 | 328.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.