Login or Join
HomepageSolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen
Strong Daily Stock price targets for SolariumGreen 544354 are 129.6 and 132.6
| Daily Target 1 | 127.23 |
| Daily Target 2 | 128.97 |
| Daily Target 3 | 130.23333333333 |
| Daily Target 4 | 131.97 |
| Daily Target 5 | 133.23 |
Daily price and volume Solarium Green
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 130.70 (2.39%) | 130.00 | 128.50 - 131.50 | 0.9962 times | Thu 24 September 2026 | 127.65 (2.12%) | 126.05 | 126.05 - 130.50 | 0.8827 times | Wed 23 September 2026 | 125.00 (-4.21%) | 132.50 | 122.00 - 135.75 | 2.8625 times | Tue 22 September 2026 | 130.50 (-2.17%) | 137.60 | 128.00 - 137.60 | 1.8916 times | Mon 21 September 2026 | 133.40 (-2.63%) | 138.00 | 132.00 - 139.00 | 1.0214 times | Fri 18 September 2026 | 137.00 (1.07%) | 139.80 | 136.70 - 139.80 | 0.29 times | Thu 17 September 2026 | 135.55 (-3.63%) | 140.40 | 133.00 - 141.80 | 0.7692 times | Wed 16 September 2026 | 140.65 (-1.88%) | 138.20 | 138.20 - 143.25 | 0.4792 times | Tue 15 September 2026 | 143.35 (-2.52%) | 145.60 | 143.00 - 147.30 | 0.4414 times | Fri 11 September 2026 | 147.05 (0.51%) | 146.40 | 146.30 - 149.75 | 0.3657 times | Thu 10 September 2026 | 146.30 (0.9%) | 145.10 | 145.00 - 149.90 | 0.3026 times |
Weekly price and charts SolariumGreen
Strong weekly Stock price targets for SolariumGreen 544354 are 117.85 and 134.85
| Weekly Target 1 | 113.57 |
| Weekly Target 2 | 122.13 |
| Weekly Target 3 | 130.56666666667 |
| Weekly Target 4 | 139.13 |
| Weekly Target 5 | 147.57 |
Weekly price and volumes for Solarium Green
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 130.70 (-4.6%) | 138.00 | 122.00 - 139.00 | 2.4685 times | Fri 18 September 2026 | 137.00 (-6.83%) | 145.60 | 133.00 - 147.30 | 0.6385 times | Fri 11 September 2026 | 147.05 (-2.29%) | 151.00 | 142.00 - 152.00 | 0.8459 times | Fri 04 September 2026 | 150.50 (-1.15%) | 152.50 | 148.85 - 159.90 | 1.0411 times | Fri 28 August 2026 | 152.25 (0.13%) | 159.00 | 145.15 - 164.00 | 0.9272 times | Fri 21 August 2026 | 152.05 (-7.23%) | 162.50 | 150.55 - 162.50 | 0.793 times | Fri 14 August 2026 | 163.90 (-2.61%) | 168.20 | 161.05 - 170.00 | 0.6588 times | Fri 07 August 2026 | 168.30 (-2.21%) | 172.10 | 166.10 - 175.40 | 0.6344 times | Fri 31 July 2026 | 172.10 (-1.12%) | 184.00 | 167.00 - 184.00 | 0.7564 times | Fri 24 July 2026 | 174.05 (-1.05%) | 175.00 | 170.40 - 180.95 | 1.2363 times | Fri 17 July 2026 | 175.90 (-1.84%) | 181.75 | 172.20 - 183.50 | 1.1875 times |
Monthly price and charts SolariumGreen
Strong monthly Stock price targets for SolariumGreen 544354 are 108.73 and 143.98
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 116.05 |
| Monthly Target 3 | 136.65 |
| Monthly Target 4 | 151.3 |
| Monthly Target 5 | 171.9 |
Monthly price and volumes Solarium Green
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 130.70 (-16.33%) | 153.10 | 122.00 - 157.25 | 0.6359 times | Mon 31 August 2026 | 156.20 (-9.24%) | 172.10 | 145.15 - 175.40 | 0.4454 times | Fri 31 July 2026 | 172.10 (-3.91%) | 184.00 | 167.00 - 187.00 | 0.6249 times | Tue 30 June 2026 | 179.10 (-4.02%) | 189.35 | 170.00 - 198.10 | 0.9297 times | Fri 29 May 2026 | 186.60 (-19.12%) | 240.00 | 163.20 - 240.00 | 0.7836 times | Thu 30 April 2026 | 230.70 (68.95%) | 140.30 | 140.30 - 241.05 | 1.6074 times | Mon 30 March 2026 | 136.55 (-12.66%) | 145.00 | 129.15 - 164.70 | 1.4141 times | Fri 27 February 2026 | 156.35 (-23.36%) | 210.00 | 138.45 - 226.00 | 1.1955 times | Fri 30 January 2026 | 204.00 (-14.54%) | 238.00 | 189.95 - 244.00 | 0.631 times | Wed 31 December 2025 | 238.70 (-8.56%) | 270.00 | 209.00 - 311.00 | 1.7326 times | Fri 28 November 2025 | 261.05 (-19.89%) | 329.10 | 252.00 - 329.10 | 1.5129 times |
Indicator Analysis of SolariumGreen
Please login to view indicator analysis. or View indicator analysis of SolariumGreen 544354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value |
| 5 day DMA | 129.45 |
| 12 day DMA | 136.85 |
| 20 day DMA | 142.5 |
| 35 day DMA | 149.09 |
| 50 day DMA | 156.48 |
| 100 day DMA | 170.68 |
| 150 day DMA | 172.42 |
| 200 day DMA | 185.48 |
EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.54 | 130.46 | 131.86 |
| 12 day EMA | 135.69 | 136.6 | 138.23 |
| 20 day EMA | 140.57 | 141.61 | 143.08 |
| 35 day EMA | 148.54 | 149.59 | 150.88 |
| 50 day EMA | 155.55 | 156.56 | 157.74 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.45 | 130.71 | 132.29 |
| 12 day SMA | 136.85 | 138.06 | 139.77 |
| 20 day SMA | 142.5 | 143.23 | 144.29 |
| 35 day SMA | 149.09 | 150.25 | 151.49 |
| 50 day SMA | 156.48 | 157.37 | 158.37 |
| 100 day SMA | 170.68 | 171.69 | 172.72 |
| 150 day SMA | 172.42 | 172.87 | 173.36 |
| 200 day SMA | 185.48 | 186.31 | 187.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.