Login or Join
HomepageSolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen
Strong Daily Stock price targets for SolariumGreen 544354 are 198.58 and 223.28
| Daily Target 1 | 193.9 |
| Daily Target 2 | 203.25 |
| Daily Target 3 | 218.6 |
| Daily Target 4 | 227.95 |
| Daily Target 5 | 243.3 |
Daily price and volume Solarium Green
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 212.60 (-7.48%) | 233.95 | 209.25 - 233.95 | 2.3593 times | Tue 16 December 2025 | 229.80 (-1.73%) | 234.00 | 228.00 - 234.00 | 0.5232 times | Mon 15 December 2025 | 233.85 (-3.13%) | 243.80 | 233.00 - 245.00 | 1.3327 times | Fri 12 December 2025 | 241.40 (-0.94%) | 246.00 | 239.50 - 251.00 | 0.6614 times | Thu 11 December 2025 | 243.70 (-2.21%) | 251.35 | 241.50 - 254.95 | 1.4511 times | Wed 10 December 2025 | 249.20 (-1.68%) | 249.00 | 244.40 - 256.80 | 0.7502 times | Tue 09 December 2025 | 253.45 (-4.16%) | 251.00 | 246.00 - 259.95 | 1.4314 times | Mon 08 December 2025 | 264.45 (-7.34%) | 283.00 | 259.00 - 283.00 | 0.691 times | Fri 05 December 2025 | 285.40 (-2.08%) | 296.95 | 283.00 - 296.95 | 0.5627 times | Thu 04 December 2025 | 291.45 (-2.03%) | 307.80 | 288.60 - 307.80 | 0.2369 times | Wed 03 December 2025 | 297.50 (0.66%) | 311.00 | 296.00 - 311.00 | 0.5232 times |
Weekly price and charts SolariumGreen
Strong weekly Stock price targets for SolariumGreen 544354 are 193.05 and 228.8
| Weekly Target 1 | 186.53 |
| Weekly Target 2 | 199.57 |
| Weekly Target 3 | 222.28333333333 |
| Weekly Target 4 | 235.32 |
| Weekly Target 5 | 258.03 |
Weekly price and volumes for Solarium Green
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 212.60 (-11.93%) | 243.80 | 209.25 - 245.00 | 0.6975 times | Fri 12 December 2025 | 241.40 (-15.42%) | 283.00 | 239.50 - 283.00 | 0.8249 times | Fri 05 December 2025 | 285.40 (9.33%) | 270.00 | 270.00 - 311.00 | 0.6223 times | Fri 28 November 2025 | 261.05 (-7.98%) | 280.00 | 252.00 - 289.95 | 1.1777 times | Fri 21 November 2025 | 283.70 (-5.35%) | 299.75 | 280.40 - 315.00 | 0.74 times | Fri 14 November 2025 | 299.75 (-6.47%) | 320.50 | 278.05 - 326.00 | 1.6743 times | Fri 07 November 2025 | 320.50 (-1.64%) | 329.10 | 319.10 - 329.10 | 0.7514 times | Fri 31 October 2025 | 325.85 (0.59%) | 329.25 | 320.00 - 332.95 | 0.8886 times | Thu 23 October 2025 | 323.95 (-1.19%) | 334.50 | 320.00 - 337.80 | 0.441 times | Fri 17 October 2025 | 327.85 (-5.07%) | 362.00 | 326.05 - 362.00 | 2.1823 times | Fri 10 October 2025 | 345.35 (2.8%) | 339.80 | 320.00 - 374.00 | 2.7246 times |
Monthly price and charts SolariumGreen
Strong monthly Stock price targets for SolariumGreen 544354 are 160.05 and 261.8
| Monthly Target 1 | 142.53 |
| Monthly Target 2 | 177.57 |
| Monthly Target 3 | 244.28333333333 |
| Monthly Target 4 | 279.32 |
| Monthly Target 5 | 346.03 |
Monthly price and volumes Solarium Green
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 212.60 (-18.56%) | 270.00 | 209.25 - 311.00 | 0.5113 times | Fri 28 November 2025 | 261.05 (-19.89%) | 329.10 | 252.00 - 329.10 | 1.0355 times | Fri 31 October 2025 | 325.85 (-3.14%) | 336.40 | 320.00 - 374.00 | 1.5321 times | Tue 30 September 2025 | 336.40 (-12.51%) | 384.50 | 326.50 - 395.10 | 0.4471 times | Fri 29 August 2025 | 384.50 (2.82%) | 366.95 | 325.70 - 393.90 | 0.599 times | Thu 31 July 2025 | 373.95 (-17.72%) | 461.90 | 365.00 - 482.00 | 0.5421 times | Mon 30 June 2025 | 454.50 (18.93%) | 380.00 | 363.00 - 484.00 | 0.9214 times | Fri 30 May 2025 | 382.15 (33.5%) | 287.75 | 272.55 - 419.45 | 2.0718 times | Wed 30 April 2025 | 286.25 (20.1%) | 243.00 | 223.60 - 300.00 | 1.0686 times | Fri 28 March 2025 | 238.35 (-5.4%) | 262.00 | 226.00 - 285.50 | 1.2711 times | Fri 28 February 2025 | 251.95 (0%) | 217.00 | 217.00 - 283.95 | 2.4737 times |
Indicator Analysis of SolariumGreen
Please login to view indicator analysis. or View indicator analysis of SolariumGreen 544354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value |
| 5 day DMA | 232.27 |
| 12 day DMA | 258.2 |
| 20 day DMA | 263.41 |
| 35 day DMA | 285.17 |
| 50 day DMA | 299.23 |
| 100 day DMA | 333.75 |
| 150 day DMA | 353.32 |
| 200 day DMA |
EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.15 | 240.43 | 245.75 |
| 12 day EMA | 248.72 | 255.29 | 259.92 |
| 20 day EMA | 261.57 | 266.72 | 270.6 |
| 35 day EMA | 279.13 | 283.05 | 286.18 |
| 50 day EMA | 295.48 | 298.86 | 301.68 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.27 | 239.59 | 244.32 |
| 12 day SMA | 258.2 | 263.53 | 266.14 |
| 20 day SMA | 263.41 | 267.58 | 271.24 |
| 35 day SMA | 285.17 | 288.43 | 291.12 |
| 50 day SMA | 299.23 | 301.65 | 303.78 |
| 100 day SMA | 333.75 | 335.73 | 337.49 |
| 150 day SMA | 353.32 | 353.73 | 354.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.