Login or Join
HomepageSolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen
Strong Daily Stock price targets for SolariumGreen 544354 are 225.25 and 234.25
| Daily Target 1 | 223.43 |
| Daily Target 2 | 227.07 |
| Daily Target 3 | 232.43333333333 |
| Daily Target 4 | 236.07 |
| Daily Target 5 | 241.43 |
Daily price and volume Solarium Green
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 230.70 (-2.62%) | 233.65 | 228.80 - 237.80 | 0.5468 times | Wed 29 April 2026 | 236.90 (2.47%) | 232.90 | 230.00 - 240.00 | 0.5839 times | Tue 28 April 2026 | 231.20 (-0.15%) | 233.95 | 228.05 - 234.90 | 0.5005 times | Mon 27 April 2026 | 231.55 (0.35%) | 230.00 | 226.80 - 233.90 | 0.6302 times | Fri 24 April 2026 | 230.75 (-3.81%) | 240.00 | 227.00 - 240.00 | 1.1585 times | Thu 23 April 2026 | 239.90 (9.47%) | 230.00 | 222.00 - 241.05 | 3.5032 times | Wed 22 April 2026 | 219.15 (2.81%) | 213.15 | 210.70 - 220.00 | 0.7136 times | Tue 21 April 2026 | 213.15 (1%) | 207.25 | 207.25 - 214.45 | 0.5839 times | Mon 20 April 2026 | 211.05 (1.05%) | 211.50 | 210.05 - 214.90 | 0.4819 times | Fri 17 April 2026 | 208.85 (2.18%) | 204.25 | 204.20 - 213.00 | 1.2975 times | Thu 16 April 2026 | 204.40 (0.22%) | 206.00 | 203.00 - 207.00 | 0.4912 times |
Weekly price and charts SolariumGreen
Strong weekly Stock price targets for SolariumGreen 544354 are 228.75 and 241.95
| Weekly Target 1 | 219.3 |
| Weekly Target 2 | 225 |
| Weekly Target 3 | 232.5 |
| Weekly Target 4 | 238.2 |
| Weekly Target 5 | 245.7 |
Weekly price and volumes for Solarium Green
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 230.70 (-0.02%) | 230.00 | 226.80 - 240.00 | 0.4098 times | Fri 24 April 2026 | 230.75 (10.49%) | 211.50 | 207.25 - 241.05 | 1.1673 times | Fri 17 April 2026 | 208.85 (2.58%) | 198.95 | 190.05 - 213.00 | 0.6617 times | Fri 10 April 2026 | 203.60 (27.01%) | 166.00 | 166.00 - 226.95 | 2.1162 times | Thu 02 April 2026 | 160.30 (11.01%) | 145.00 | 136.00 - 172.95 | 0.9288 times | Fri 27 March 2026 | 144.40 (-6.84%) | 159.90 | 141.65 - 164.70 | 0.8666 times | Fri 20 March 2026 | 155.00 (10.28%) | 130.05 | 129.15 - 163.75 | 1.6426 times | Fri 13 March 2026 | 140.55 (-5.92%) | 145.40 | 135.00 - 146.70 | 0.7037 times | Fri 06 March 2026 | 149.40 (-4.45%) | 145.00 | 138.25 - 155.95 | 0.744 times | Fri 27 February 2026 | 156.35 (-4.4%) | 172.70 | 138.45 - 172.70 | 0.7592 times | Fri 20 February 2026 | 163.55 (-17.5%) | 200.00 | 158.20 - 203.00 | 1.871 times |
Monthly price and charts SolariumGreen
Strong monthly Stock price targets for SolariumGreen 544354 are 185.5 and 286.25
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 166.98 |
| Monthly Target 3 | 204.01666666667 |
| Monthly Target 4 | 267.73 |
| Monthly Target 5 | 304.77 |
Monthly price and volumes Solarium Green
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 230.70 (68.95%) | 140.30 | 140.30 - 241.05 | 1.2866 times | Mon 30 March 2026 | 136.55 (-12.66%) | 145.00 | 129.15 - 164.70 | 1.1319 times | Fri 27 February 2026 | 156.35 (-23.36%) | 210.00 | 138.45 - 226.00 | 0.9569 times | Fri 30 January 2026 | 204.00 (-14.54%) | 238.00 | 189.95 - 244.00 | 0.5051 times | Wed 31 December 2025 | 238.70 (-8.56%) | 270.00 | 209.00 - 311.00 | 1.3868 times | Fri 28 November 2025 | 261.05 (-19.89%) | 329.10 | 252.00 - 329.10 | 1.211 times | Fri 31 October 2025 | 325.85 (-3.14%) | 336.40 | 320.00 - 374.00 | 1.7292 times | Tue 30 September 2025 | 336.40 (-12.51%) | 384.50 | 326.50 - 395.10 | 0.5046 times | Fri 29 August 2025 | 384.50 (2.82%) | 366.95 | 325.70 - 393.90 | 0.676 times | Thu 31 July 2025 | 373.95 (-17.72%) | 461.90 | 365.00 - 482.00 | 0.6119 times | Mon 30 June 2025 | 454.50 (18.93%) | 380.00 | 363.00 - 484.00 | 1.04 times |
Indicator Analysis of SolariumGreen
Please login to view indicator analysis. or View indicator analysis of SolariumGreen 544354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value |
| 5 day DMA | 232.22 |
| 12 day DMA | 221.8 |
| 20 day DMA | 208.64 |
| 35 day DMA | 180.7 |
| 50 day DMA | 175.25 |
| 100 day DMA | 200.94 |
| 150 day DMA | 239.79 |
| 200 day DMA | 275.77 |
EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231 | 231.15 | 228.27 |
| 12 day EMA | 221.16 | 219.43 | 216.26 |
| 20 day EMA | 209.81 | 207.61 | 204.53 |
| 35 day EMA | 197.68 | 195.74 | 193.32 |
| 50 day EMA | 183.52 | 181.59 | 179.33 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.22 | 234.06 | 230.51 |
| 12 day SMA | 221.8 | 218.94 | 216.16 |
| 20 day SMA | 208.64 | 203.93 | 199.3 |
| 35 day SMA | 180.7 | 178.38 | 175.98 |
| 50 day SMA | 175.25 | 174.64 | 173.98 |
| 100 day SMA | 200.94 | 201.58 | 201.98 |
| 150 day SMA | 239.79 | 240.64 | 241.45 |
| 200 day SMA | 275.77 | 276.86 | 277.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.