Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 2390.5 and 2435.1
| Daily Target 1 | 2357.27 |
| Daily Target 2 | 2379.13 |
| Daily Target 3 | 2401.8666666667 |
| Daily Target 4 | 2423.73 |
| Daily Target 5 | 2446.47 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2401.00 (0.57%) | 2380.00 | 2380.00 - 2424.60 | 0.1291 times | Wed 24 December 2025 | 2387.30 (5.57%) | 2374.00 | 2271.20 - 2419.90 | 1.2568 times | Tue 23 December 2025 | 2261.30 (-4.71%) | 2225.00 | 2225.00 - 2327.80 | 0.788 times | Mon 22 December 2025 | 2373.05 (8.66%) | 2335.00 | 2262.05 - 2385.20 | 0.4008 times | Fri 19 December 2025 | 2184.00 (0.32%) | 2199.00 | 2160.10 - 2199.95 | 0.8424 times | Thu 18 December 2025 | 2177.10 (-2.02%) | 2210.90 | 2176.00 - 2235.20 | 0.8424 times | Wed 17 December 2025 | 2222.00 (-1.61%) | 2349.95 | 2222.00 - 2349.95 | 0.0951 times | Tue 16 December 2025 | 2258.30 (-1.35%) | 2195.00 | 2195.00 - 2449.95 | 2.4728 times | Mon 15 December 2025 | 2289.15 (-1.48%) | 2323.60 | 2281.00 - 2375.00 | 2.6087 times | Fri 12 December 2025 | 2323.60 (-4.15%) | 2434.90 | 2298.95 - 2523.50 | 0.5639 times | Thu 11 December 2025 | 2424.10 (0.48%) | 2369.80 | 2366.10 - 2450.00 | 1.1073 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 2313 and 2512.6
| Weekly Target 1 | 2150.6 |
| Weekly Target 2 | 2275.8 |
| Weekly Target 3 | 2350.2 |
| Weekly Target 4 | 2475.4 |
| Weekly Target 5 | 2549.8 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2401.00 (9.94%) | 2335.00 | 2225.00 - 2424.60 | 0.1969 times | Fri 19 December 2025 | 2184.00 (-6.01%) | 2323.60 | 2160.10 - 2449.95 | 0.5248 times | Fri 12 December 2025 | 2323.60 (2.63%) | 2264.10 | 2125.00 - 2638.90 | 1.045 times | Fri 05 December 2025 | 2264.10 (-2.91%) | 2265.00 | 2228.00 - 2390.00 | 0.1076 times | Fri 28 November 2025 | 2331.85 (-2.06%) | 2350.00 | 2240.10 - 2369.90 | 0.1533 times | Fri 21 November 2025 | 2380.90 (-3.59%) | 2485.00 | 2375.05 - 2544.00 | 0.2084 times | Fri 14 November 2025 | 2469.50 (-8.85%) | 2680.00 | 2400.00 - 2749.90 | 0.6703 times | Fri 07 November 2025 | 2709.35 (9.99%) | 2489.95 | 2410.00 - 2717.80 | 6.5911 times | Fri 31 October 2025 | 2463.35 (1.78%) | 2449.00 | 2380.05 - 2550.00 | 0.0821 times | Thu 23 October 2025 | 2420.30 (2.01%) | 2375.00 | 2370.55 - 2530.00 | 0.4204 times | Fri 17 October 2025 | 2372.70 (1.54%) | 2320.00 | 2170.50 - 2380.00 | 0.502 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 2263 and 2776.9
| Monthly Target 1 | 1874.4 |
| Monthly Target 2 | 2137.7 |
| Monthly Target 3 | 2388.3 |
| Monthly Target 4 | 2651.6 |
| Monthly Target 5 | 2902.2 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2401.00 (2.97%) | 2265.00 | 2125.00 - 2638.90 | 0.167 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.6791 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.2384 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.2495 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.0454 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.7292 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.3792 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.6651 times | Wed 30 April 2025 | 1476.40 (17.36%) | 1232.05 | 1073.30 - 1547.00 | 0.7331 times | Fri 28 March 2025 | 1258.00 (0.49%) | 1478.00 | 1162.80 - 1478.00 | 2.114 times | Fri 28 February 2025 | 1251.90 (0%) | 1434.95 | 1230.35 - 1434.95 | 0.5503 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 2321.33 |
| 12 day DMA | 2309.45 |
| 20 day DMA | 2317.44 |
| 35 day DMA | 2384.61 |
| 50 day DMA | 2387.8 |
| 100 day DMA | 2465.63 |
| 150 day DMA | 2212.01 |
| 200 day DMA | 1989.41 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2339.9 | 2309.36 | 2270.4 |
| 12 day EMA | 2319.21 | 2304.35 | 2289.27 |
| 20 day EMA | 2328.13 | 2320.46 | 2313.43 |
| 35 day EMA | 2347.37 | 2344.21 | 2341.67 |
| 50 day EMA | 2376.05 | 2375.03 | 2374.53 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2321.33 | 2276.55 | 2243.49 |
| 12 day SMA | 2309.45 | 2312.12 | 2298.13 |
| 20 day SMA | 2317.44 | 2314.39 | 2310.02 |
| 35 day SMA | 2384.61 | 2387.08 | 2389.25 |
| 50 day SMA | 2387.8 | 2385.19 | 2384.84 |
| 100 day SMA | 2465.63 | 2462.58 | 2460.64 |
| 150 day SMA | 2212.01 | 2206.12 | 2200.46 |
| 200 day SMA | 1989.41 | 1984.11 | 1978.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.