Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 2226.65 and 2481.6
| Daily Target 1 | 2046.13 |
| Daily Target 2 | 2152.22 |
| Daily Target 3 | 2301.0833333333 |
| Daily Target 4 | 2407.17 |
| Daily Target 5 | 2556.03 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2258.30 (-1.35%) | 2195.00 | 2195.00 - 2449.95 | 1.2419 times | Mon 15 December 2025 | 2289.15 (-1.48%) | 2323.60 | 2281.00 - 2375.00 | 1.3101 times | Fri 12 December 2025 | 2323.60 (-4.15%) | 2434.90 | 2298.95 - 2523.50 | 0.2832 times | Thu 11 December 2025 | 2424.10 (0.48%) | 2369.80 | 2366.10 - 2450.00 | 0.5561 times | Wed 10 December 2025 | 2412.50 (-0.84%) | 2638.90 | 2362.00 - 2638.90 | 1.9208 times | Tue 09 December 2025 | 2433.00 (9.62%) | 2200.00 | 2125.00 - 2549.95 | 2.4497 times | Mon 08 December 2025 | 2219.40 (-1.97%) | 2264.10 | 2165.10 - 2350.00 | 1.6513 times | Fri 05 December 2025 | 2264.10 (-4.02%) | 2359.00 | 2264.10 - 2359.00 | 0.0785 times | Thu 04 December 2025 | 2359.00 (-0.25%) | 2380.00 | 2359.00 - 2380.00 | 0.0375 times | Tue 02 December 2025 | 2365.00 (2.38%) | 2324.80 | 2311.00 - 2390.00 | 0.4708 times | Mon 01 December 2025 | 2310.00 (-0.94%) | 2265.00 | 2228.00 - 2320.00 | 0.1194 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 2099.18 and 2354.13
| Weekly Target 1 | 2046.13 |
| Weekly Target 2 | 2152.22 |
| Weekly Target 3 | 2301.0833333333 |
| Weekly Target 4 | 2407.17 |
| Weekly Target 5 | 2556.03 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2258.30 (-2.81%) | 2323.60 | 2195.00 - 2449.95 | 0.3822 times | Fri 12 December 2025 | 2323.60 (2.63%) | 2264.10 | 2125.00 - 2638.90 | 1.0276 times | Fri 05 December 2025 | 2264.10 (-2.91%) | 2265.00 | 2228.00 - 2390.00 | 0.1058 times | Fri 28 November 2025 | 2331.85 (-2.06%) | 2350.00 | 2240.10 - 2369.90 | 0.1507 times | Fri 21 November 2025 | 2380.90 (-3.59%) | 2485.00 | 2375.05 - 2544.00 | 0.2049 times | Fri 14 November 2025 | 2469.50 (-8.85%) | 2680.00 | 2400.00 - 2749.90 | 0.6592 times | Fri 07 November 2025 | 2709.35 (9.99%) | 2489.95 | 2410.00 - 2717.80 | 6.4817 times | Fri 31 October 2025 | 2463.35 (1.78%) | 2449.00 | 2380.05 - 2550.00 | 0.0807 times | Thu 23 October 2025 | 2420.30 (2.01%) | 2375.00 | 2370.55 - 2530.00 | 0.4134 times | Fri 17 October 2025 | 2372.70 (1.54%) | 2320.00 | 2170.50 - 2380.00 | 0.4936 times | Fri 10 October 2025 | 2336.75 (-0.39%) | 2347.00 | 2226.00 - 2428.00 | 1.1687 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1934.7 and 2448.6
| Monthly Target 1 | 1826.83 |
| Monthly Target 2 | 2042.57 |
| Monthly Target 3 | 2340.7333333333 |
| Monthly Target 4 | 2556.47 |
| Monthly Target 5 | 2854.63 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2258.30 (-3.15%) | 2265.00 | 2125.00 - 2638.90 | 0.1377 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.6812 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.2391 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.2532 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.0545 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.7313 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.3804 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.6671 times | Wed 30 April 2025 | 1476.40 (17.36%) | 1232.05 | 1073.30 - 1547.00 | 0.7353 times | Fri 28 March 2025 | 1258.00 (0.49%) | 1478.00 | 1162.80 - 1478.00 | 2.1202 times | Fri 28 February 2025 | 1251.90 (0%) | 1434.95 | 1230.35 - 1434.95 | 0.552 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 2341.53 |
| 12 day DMA | 2332.5 |
| 20 day DMA | 2351.02 |
| 35 day DMA | 2420.63 |
| 50 day DMA | 2395.07 |
| 100 day DMA | 2451.19 |
| 150 day DMA | 2174.85 |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2311.55 | 2338.17 | 2362.68 |
| 12 day EMA | 2337.17 | 2351.51 | 2362.84 |
| 20 day EMA | 2357.38 | 2367.8 | 2376.08 |
| 35 day EMA | 2367.43 | 2373.86 | 2378.85 |
| 50 day EMA | 2389.47 | 2394.82 | 2399.13 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2341.53 | 2376.47 | 2362.52 |
| 12 day SMA | 2332.5 | 2340.39 | 2344.63 |
| 20 day SMA | 2351.02 | 2361.58 | 2372 |
| 35 day SMA | 2420.63 | 2427.3 | 2432.98 |
| 50 day SMA | 2395.07 | 2395.91 | 2398.28 |
| 100 day SMA | 2451.19 | 2446.95 | 2441.49 |
| 150 day SMA | 2174.85 | 2169.08 | 2163.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.