Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 2329.25 and 2477.95
| Daily Target 1 | 2210.77 |
| Daily Target 2 | 2299.03 |
| Daily Target 3 | 2359.4666666667 |
| Daily Target 4 | 2447.73 |
| Daily Target 5 | 2508.17 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2387.30 (5.57%) | 2374.00 | 2271.20 - 2419.90 | 1.1448 times | Tue 23 December 2025 | 2261.30 (-4.71%) | 2225.00 | 2225.00 - 2327.80 | 0.7178 times | Mon 22 December 2025 | 2373.05 (8.66%) | 2335.00 | 2262.05 - 2385.20 | 0.3651 times | Fri 19 December 2025 | 2184.00 (0.32%) | 2199.00 | 2160.10 - 2199.95 | 0.7673 times | Thu 18 December 2025 | 2177.10 (-2.02%) | 2210.90 | 2176.00 - 2235.20 | 0.7673 times | Wed 17 December 2025 | 2222.00 (-1.61%) | 2349.95 | 2222.00 - 2349.95 | 0.0866 times | Tue 16 December 2025 | 2258.30 (-1.35%) | 2195.00 | 2195.00 - 2449.95 | 2.2525 times | Mon 15 December 2025 | 2289.15 (-1.48%) | 2323.60 | 2281.00 - 2375.00 | 2.3762 times | Fri 12 December 2025 | 2323.60 (-4.15%) | 2434.90 | 2298.95 - 2523.50 | 0.5136 times | Thu 11 December 2025 | 2424.10 (0.48%) | 2369.80 | 2366.10 - 2450.00 | 1.0087 times | Wed 10 December 2025 | 2412.50 (-0.84%) | 2638.90 | 2362.00 - 2638.90 | 3.4839 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 2306.15 and 2501.05
| Weekly Target 1 | 2149.17 |
| Weekly Target 2 | 2268.23 |
| Weekly Target 3 | 2344.0666666667 |
| Weekly Target 4 | 2463.13 |
| Weekly Target 5 | 2538.97 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2387.30 (9.31%) | 2335.00 | 2225.00 - 2419.90 | 0.1873 times | Fri 19 December 2025 | 2184.00 (-6.01%) | 2323.60 | 2160.10 - 2449.95 | 0.5254 times | Fri 12 December 2025 | 2323.60 (2.63%) | 2264.10 | 2125.00 - 2638.90 | 1.046 times | Fri 05 December 2025 | 2264.10 (-2.91%) | 2265.00 | 2228.00 - 2390.00 | 0.1077 times | Fri 28 November 2025 | 2331.85 (-2.06%) | 2350.00 | 2240.10 - 2369.90 | 0.1534 times | Fri 21 November 2025 | 2380.90 (-3.59%) | 2485.00 | 2375.05 - 2544.00 | 0.2086 times | Fri 14 November 2025 | 2469.50 (-8.85%) | 2680.00 | 2400.00 - 2749.90 | 0.671 times | Fri 07 November 2025 | 2709.35 (9.99%) | 2489.95 | 2410.00 - 2717.80 | 6.5977 times | Fri 31 October 2025 | 2463.35 (1.78%) | 2449.00 | 2380.05 - 2550.00 | 0.0822 times | Thu 23 October 2025 | 2420.30 (2.01%) | 2375.00 | 2370.55 - 2530.00 | 0.4208 times | Fri 17 October 2025 | 2372.70 (1.54%) | 2320.00 | 2170.50 - 2380.00 | 0.5025 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 2256.15 and 2770.05
| Monthly Target 1 | 1869.83 |
| Monthly Target 2 | 2128.57 |
| Monthly Target 3 | 2383.7333333333 |
| Monthly Target 4 | 2642.47 |
| Monthly Target 5 | 2897.63 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2387.30 (2.38%) | 2265.00 | 2125.00 - 2638.90 | 0.1661 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.6792 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.2384 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.2496 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.0457 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.7292 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.3793 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.6652 times | Wed 30 April 2025 | 1476.40 (17.36%) | 1232.05 | 1073.30 - 1547.00 | 0.7332 times | Fri 28 March 2025 | 1258.00 (0.49%) | 1478.00 | 1162.80 - 1478.00 | 2.1141 times | Fri 28 February 2025 | 1251.90 (0%) | 1434.95 | 1230.35 - 1434.95 | 0.5504 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 2276.55 |
| 12 day DMA | 2312.12 |
| 20 day DMA | 2314.39 |
| 35 day DMA | 2387.08 |
| 50 day DMA | 2385.19 |
| 100 day DMA | 2462.58 |
| 150 day DMA | 2206.12 |
| 200 day DMA | 1984.11 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2309.36 | 2270.4 | 2274.95 |
| 12 day EMA | 2304.36 | 2289.29 | 2294.38 |
| 20 day EMA | 2320.69 | 2313.68 | 2319.19 |
| 35 day EMA | 2343.24 | 2340.65 | 2345.32 |
| 50 day EMA | 2371.6 | 2370.96 | 2375.43 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2276.55 | 2243.49 | 2242.89 |
| 12 day SMA | 2312.12 | 2298.13 | 2298.36 |
| 20 day SMA | 2314.39 | 2310.02 | 2310.61 |
| 35 day SMA | 2387.08 | 2389.25 | 2395.3 |
| 50 day SMA | 2385.19 | 2384.84 | 2386.42 |
| 100 day SMA | 2462.58 | 2460.64 | 2460.08 |
| 150 day SMA | 2206.12 | 2200.46 | 2195.79 |
| 200 day SMA | 1984.11 | 1978.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.