Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 1830.43 and 1888.48
| Daily Target 1 | 1785.55 |
| Daily Target 2 | 1817.25 |
| Daily Target 3 | 1843.6 |
| Daily Target 4 | 1875.3 |
| Daily Target 5 | 1901.65 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1848.95 (1.83%) | 1821.00 | 1811.90 - 1869.95 | 0.1405 times | Tue 21 April 2026 | 1815.70 (-2.41%) | 1868.60 | 1800.00 - 1876.50 | 0.5631 times | Mon 20 April 2026 | 1860.55 (-1.02%) | 1866.80 | 1850.00 - 1892.40 | 0.2595 times | Fri 17 April 2026 | 1879.65 (1.72%) | 1929.40 | 1844.05 - 1929.40 | 1.0049 times | Thu 16 April 2026 | 1847.80 (4.74%) | 1773.05 | 1768.00 - 1880.65 | 0.7111 times | Wed 15 April 2026 | 1764.20 (4.9%) | 1641.00 | 1639.70 - 1801.65 | 2.2158 times | Mon 13 April 2026 | 1681.75 (-5.2%) | 1783.95 | 1656.30 - 1783.95 | 3.0588 times | Fri 10 April 2026 | 1774.00 (1.38%) | 1771.00 | 1751.00 - 1958.80 | 1.302 times | Thu 09 April 2026 | 1749.85 (-0.86%) | 1777.50 | 1725.90 - 1818.00 | 0.2939 times | Wed 08 April 2026 | 1765.00 (6.81%) | 1697.50 | 1687.70 - 1795.30 | 0.4505 times | Tue 07 April 2026 | 1652.45 (-1.14%) | 1648.05 | 1613.00 - 1696.95 | 0.2124 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1778.28 and 1870.68
| Weekly Target 1 | 1754.72 |
| Weekly Target 2 | 1801.83 |
| Weekly Target 3 | 1847.1166666667 |
| Weekly Target 4 | 1894.23 |
| Weekly Target 5 | 1939.52 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1848.95 (-1.63%) | 1866.80 | 1800.00 - 1892.40 | 0.2634 times | Fri 17 April 2026 | 1879.65 (5.96%) | 1783.95 | 1639.70 - 1929.40 | 1.9121 times | Fri 10 April 2026 | 1774.00 (4%) | 1713.10 | 1613.00 - 1958.80 | 0.8173 times | Thu 02 April 2026 | 1705.80 (10.07%) | 1500.00 | 1448.30 - 1765.00 | 0.4582 times | Fri 27 March 2026 | 1549.80 (-6.26%) | 1641.50 | 1502.80 - 1707.15 | 0.8399 times | Fri 20 March 2026 | 1653.25 (2.21%) | 1618.90 | 1585.05 - 1812.50 | 0.5858 times | Fri 13 March 2026 | 1617.55 (-11.99%) | 1787.90 | 1580.10 - 1869.90 | 1.23 times | Fri 06 March 2026 | 1838.00 (0.68%) | 1842.40 | 1760.00 - 1899.00 | 3.6807 times | Fri 27 February 2026 | 1825.55 (-1.67%) | 1864.25 | 1789.00 - 1914.00 | 0.0704 times | Fri 20 February 2026 | 1856.55 (-1.49%) | 1891.20 | 1782.60 - 1990.00 | 0.1423 times | Fri 13 February 2026 | 1884.60 (-8.11%) | 2110.00 | 1860.00 - 2198.00 | 0.5714 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1682.95 and 2124.8
| Monthly Target 1 | 1333.05 |
| Monthly Target 2 | 1591 |
| Monthly Target 3 | 1774.9 |
| Monthly Target 4 | 2032.85 |
| Monthly Target 5 | 2216.75 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1848.95 (23.93%) | 1570.80 | 1516.95 - 1958.80 | 0.6427 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 1.2413 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.2238 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.4189 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.216 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.8381 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.2908 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.5241 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.7147 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.8894 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.4626 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1850.53 |
| 12 day DMA | 1775.95 |
| 20 day DMA | 1706.47 |
| 35 day DMA | 1728.46 |
| 50 day DMA | 1788.58 |
| 100 day DMA | 2014.81 |
| 150 day DMA | 2168.22 |
| 200 day DMA | 2184.62 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1830.64 | 1821.48 | 1824.37 |
| 12 day EMA | 1784.94 | 1773.31 | 1765.6 |
| 20 day EMA | 1762.41 | 1753.3 | 1746.74 |
| 35 day EMA | 1782.96 | 1779.07 | 1776.91 |
| 50 day EMA | 1819.63 | 1818.43 | 1818.54 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1850.53 | 1833.58 | 1806.79 |
| 12 day SMA | 1775.95 | 1764.02 | 1751.04 |
| 20 day SMA | 1706.47 | 1697.22 | 1691.55 |
| 35 day SMA | 1728.46 | 1726.74 | 1728.31 |
| 50 day SMA | 1788.58 | 1793.53 | 1799.06 |
| 100 day SMA | 2014.81 | 2021.31 | 2027.47 |
| 150 day SMA | 2168.22 | 2175.03 | 2181.79 |
| 200 day SMA | 2184.62 | 2183.81 | 2183.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.