Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 2238.08 and 2332.08
| Daily Target 1 | 2221.05 |
| Daily Target 2 | 2255.1 |
| Daily Target 3 | 2315.05 |
| Daily Target 4 | 2349.1 |
| Daily Target 5 | 2409.05 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2289.15 (-1.48%) | 2323.60 | 2281.00 - 2375.00 | 1.4758 times | Fri 12 December 2025 | 2323.60 (-4.15%) | 2434.90 | 2298.95 - 2523.50 | 0.319 times | Thu 11 December 2025 | 2424.10 (0.48%) | 2369.80 | 2366.10 - 2450.00 | 0.6264 times | Wed 10 December 2025 | 2412.50 (-0.84%) | 2638.90 | 2362.00 - 2638.90 | 2.1637 times | Tue 09 December 2025 | 2433.00 (9.62%) | 2200.00 | 2125.00 - 2549.95 | 2.7594 times | Mon 08 December 2025 | 2219.40 (-1.97%) | 2264.10 | 2165.10 - 2350.00 | 1.8601 times | Fri 05 December 2025 | 2264.10 (-4.02%) | 2359.00 | 2264.10 - 2359.00 | 0.0884 times | Thu 04 December 2025 | 2359.00 (-0.25%) | 2380.00 | 2359.00 - 2380.00 | 0.0423 times | Tue 02 December 2025 | 2365.00 (2.38%) | 2324.80 | 2311.00 - 2390.00 | 0.5304 times | Mon 01 December 2025 | 2310.00 (-0.94%) | 2265.00 | 2228.00 - 2320.00 | 0.1345 times | Fri 28 November 2025 | 2331.85 (-0.9%) | 2292.00 | 2240.10 - 2331.85 | 0.5842 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 2238.08 and 2332.08
| Weekly Target 1 | 2221.05 |
| Weekly Target 2 | 2255.1 |
| Weekly Target 3 | 2315.05 |
| Weekly Target 4 | 2349.1 |
| Weekly Target 5 | 2409.05 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2289.15 (-1.48%) | 2323.60 | 2281.00 - 2375.00 | 0.1999 times | Fri 12 December 2025 | 2323.60 (2.63%) | 2264.10 | 2125.00 - 2638.90 | 1.0471 times | Fri 05 December 2025 | 2264.10 (-2.91%) | 2265.00 | 2228.00 - 2390.00 | 0.1078 times | Fri 28 November 2025 | 2331.85 (-2.06%) | 2350.00 | 2240.10 - 2369.90 | 0.1536 times | Fri 21 November 2025 | 2380.90 (-3.59%) | 2485.00 | 2375.05 - 2544.00 | 0.2088 times | Fri 14 November 2025 | 2469.50 (-8.85%) | 2680.00 | 2400.00 - 2749.90 | 0.6717 times | Fri 07 November 2025 | 2709.35 (9.99%) | 2489.95 | 2410.00 - 2717.80 | 6.6045 times | Fri 31 October 2025 | 2463.35 (1.78%) | 2449.00 | 2380.05 - 2550.00 | 0.0823 times | Thu 23 October 2025 | 2420.30 (2.01%) | 2375.00 | 2370.55 - 2530.00 | 0.4212 times | Fri 17 October 2025 | 2372.70 (1.54%) | 2320.00 | 2170.50 - 2380.00 | 0.503 times | Fri 10 October 2025 | 2336.75 (-0.39%) | 2347.00 | 2226.00 - 2428.00 | 1.1908 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 2207.08 and 2720.98
| Monthly Target 1 | 1837.12 |
| Monthly Target 2 | 2063.13 |
| Monthly Target 3 | 2351.0166666667 |
| Monthly Target 4 | 2577.03 |
| Monthly Target 5 | 2864.92 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2289.15 (-1.83%) | 2265.00 | 2125.00 - 2638.90 | 0.121 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.6823 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.2395 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.2554 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.0596 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.7326 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.381 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.6683 times | Wed 30 April 2025 | 1476.40 (17.36%) | 1232.05 | 1073.30 - 1547.00 | 0.7365 times | Fri 28 March 2025 | 1258.00 (0.49%) | 1478.00 | 1162.80 - 1478.00 | 2.1238 times | Fri 28 February 2025 | 1251.90 (0%) | 1434.95 | 1230.35 - 1434.95 | 0.5529 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 2376.47 |
| 12 day DMA | 2340.39 |
| 20 day DMA | 2361.58 |
| 35 day DMA | 2427.3 |
| 50 day DMA | 2395.91 |
| 100 day DMA | 2446.95 |
| 150 day DMA | 2169.08 |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2338.17 | 2362.68 | 2382.22 |
| 12 day EMA | 2351.51 | 2362.84 | 2369.97 |
| 20 day EMA | 2368.21 | 2376.53 | 2382.1 |
| 35 day EMA | 2374.67 | 2379.71 | 2383.01 |
| 50 day EMA | 2396.3 | 2400.67 | 2403.81 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2376.47 | 2362.52 | 2350.62 |
| 12 day SMA | 2340.39 | 2344.63 | 2342.66 |
| 20 day SMA | 2361.58 | 2372 | 2383.32 |
| 35 day SMA | 2427.3 | 2432.98 | 2434.38 |
| 50 day SMA | 2395.91 | 2398.28 | 2399.6 |
| 100 day SMA | 2446.95 | 2441.49 | 2435.84 |
| 150 day SMA | 2169.08 | 2163.45 | 2157.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.