Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 2158.03 and 2285.98
| Daily Target 1 | 2136.7 |
| Daily Target 2 | 2179.35 |
| Daily Target 3 | 2264.65 |
| Daily Target 4 | 2307.3 |
| Daily Target 5 | 2392.6 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2222.00 (-1.61%) | 2349.95 | 2222.00 - 2349.95 | 0.0499 times | Tue 16 December 2025 | 2258.30 (-1.35%) | 2195.00 | 2195.00 - 2449.95 | 1.2968 times | Mon 15 December 2025 | 2289.15 (-1.48%) | 2323.60 | 2281.00 - 2375.00 | 1.368 times | Fri 12 December 2025 | 2323.60 (-4.15%) | 2434.90 | 2298.95 - 2523.50 | 0.2957 times | Thu 11 December 2025 | 2424.10 (0.48%) | 2369.80 | 2366.10 - 2450.00 | 0.5807 times | Wed 10 December 2025 | 2412.50 (-0.84%) | 2638.90 | 2362.00 - 2638.90 | 2.0057 times | Tue 09 December 2025 | 2433.00 (9.62%) | 2200.00 | 2125.00 - 2549.95 | 2.5579 times | Mon 08 December 2025 | 2219.40 (-1.97%) | 2264.10 | 2165.10 - 2350.00 | 1.7243 times | Fri 05 December 2025 | 2264.10 (-4.02%) | 2359.00 | 2264.10 - 2359.00 | 0.0819 times | Thu 04 December 2025 | 2359.00 (-0.25%) | 2380.00 | 2359.00 - 2380.00 | 0.0392 times | Tue 02 December 2025 | 2365.00 (2.38%) | 2324.80 | 2311.00 - 2390.00 | 0.4916 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 2081.03 and 2335.98
| Weekly Target 1 | 2034.03 |
| Weekly Target 2 | 2128.02 |
| Weekly Target 3 | 2288.9833333333 |
| Weekly Target 4 | 2382.97 |
| Weekly Target 5 | 2543.93 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2222.00 (-4.37%) | 2323.60 | 2195.00 - 2449.95 | 0.3891 times | Fri 12 December 2025 | 2323.60 (2.63%) | 2264.10 | 2125.00 - 2638.90 | 1.0269 times | Fri 05 December 2025 | 2264.10 (-2.91%) | 2265.00 | 2228.00 - 2390.00 | 0.1057 times | Fri 28 November 2025 | 2331.85 (-2.06%) | 2350.00 | 2240.10 - 2369.90 | 0.1506 times | Fri 21 November 2025 | 2380.90 (-3.59%) | 2485.00 | 2375.05 - 2544.00 | 0.2048 times | Fri 14 November 2025 | 2469.50 (-8.85%) | 2680.00 | 2400.00 - 2749.90 | 0.6587 times | Fri 07 November 2025 | 2709.35 (9.99%) | 2489.95 | 2410.00 - 2717.80 | 6.477 times | Fri 31 October 2025 | 2463.35 (1.78%) | 2449.00 | 2380.05 - 2550.00 | 0.0807 times | Thu 23 October 2025 | 2420.30 (2.01%) | 2375.00 | 2370.55 - 2530.00 | 0.4131 times | Fri 17 October 2025 | 2372.70 (1.54%) | 2320.00 | 2170.50 - 2380.00 | 0.4933 times | Fri 10 October 2025 | 2336.75 (-0.39%) | 2347.00 | 2226.00 - 2428.00 | 1.1678 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1916.55 and 2430.45
| Monthly Target 1 | 1814.73 |
| Monthly Target 2 | 2018.37 |
| Monthly Target 3 | 2328.6333333333 |
| Monthly Target 4 | 2532.27 |
| Monthly Target 5 | 2842.53 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2222.00 (-4.71%) | 2265.00 | 2125.00 - 2638.90 | 0.1384 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.6811 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.2391 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.2532 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.0543 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.7313 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.3803 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.6671 times | Wed 30 April 2025 | 1476.40 (17.36%) | 1232.05 | 1073.30 - 1547.00 | 0.7352 times | Fri 28 March 2025 | 1258.00 (0.49%) | 1478.00 | 1162.80 - 1478.00 | 2.1201 times | Fri 28 February 2025 | 1251.90 (0%) | 1434.95 | 1230.35 - 1434.95 | 0.5519 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 2303.43 |
| 12 day DMA | 2323.35 |
| 20 day DMA | 2338.15 |
| 35 day DMA | 2414.96 |
| 50 day DMA | 2391.75 |
| 100 day DMA | 2453.81 |
| 150 day DMA | 2180.51 |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2281.7 | 2311.55 | 2338.17 |
| 12 day EMA | 2319.46 | 2337.17 | 2351.51 |
| 20 day EMA | 2344.29 | 2357.16 | 2367.56 |
| 35 day EMA | 2358.76 | 2366.81 | 2373.2 |
| 50 day EMA | 2382.24 | 2388.78 | 2394.1 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2303.43 | 2341.53 | 2376.47 |
| 12 day SMA | 2323.35 | 2332.5 | 2340.39 |
| 20 day SMA | 2338.15 | 2351.02 | 2361.58 |
| 35 day SMA | 2414.96 | 2420.63 | 2427.3 |
| 50 day SMA | 2391.75 | 2395.07 | 2395.91 |
| 100 day SMA | 2453.81 | 2451.19 | 2446.95 |
| 150 day SMA | 2180.51 | 2174.85 | 2169.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.