Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 2061.83 and 2258.63
| Daily Target 1 | 1910.42 |
| Daily Target 2 | 2016.43 |
| Daily Target 3 | 2107.2166666667 |
| Daily Target 4 | 2213.23 |
| Daily Target 5 | 2304.02 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2122.45 (3.48%) | 2110.00 | 2001.20 - 2198.00 | 1.2182 times | Fri 06 February 2026 | 2051.00 (1.87%) | 2060.00 | 2051.00 - 2060.00 | 0.0118 times | Thu 05 February 2026 | 2013.30 (-3.67%) | 2090.00 | 2000.00 - 2093.25 | 0.5014 times | Wed 04 February 2026 | 2090.10 (-0.29%) | 2102.40 | 2067.00 - 2113.85 | 0.2703 times | Tue 03 February 2026 | 2096.15 (0.18%) | 2290.00 | 2092.30 - 2290.00 | 1.6255 times | Mon 02 February 2026 | 2092.30 (4.08%) | 2020.00 | 2010.00 - 2142.35 | 2.3619 times | Sun 01 February 2026 | 2010.25 (-5.85%) | 2197.60 | 2000.00 - 2199.15 | 0.2859 times | Fri 30 January 2026 | 2135.05 (0.01%) | 2137.10 | 2132.20 - 2142.00 | 0.1136 times | Thu 29 January 2026 | 2134.80 (2.55%) | 2070.75 | 2055.00 - 2300.00 | 1.1829 times | Wed 28 January 2026 | 2081.75 (11.03%) | 1882.00 | 1882.00 - 2149.90 | 2.4285 times | Tue 27 January 2026 | 1875.00 (-3.94%) | 1854.35 | 1832.40 - 1908.25 | 0.6855 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 2061.83 and 2258.63
| Weekly Target 1 | 1910.42 |
| Weekly Target 2 | 2016.43 |
| Weekly Target 3 | 2107.2166666667 |
| Weekly Target 4 | 2213.23 |
| Weekly Target 5 | 2304.02 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2122.45 (3.48%) | 2110.00 | 2001.20 - 2198.00 | 0.246 times | Fri 06 February 2026 | 2051.00 (-3.94%) | 2197.60 | 2000.00 - 2290.00 | 1.0214 times | Fri 30 January 2026 | 2135.05 (9.38%) | 1854.35 | 1832.40 - 2300.00 | 0.8908 times | Fri 23 January 2026 | 1951.95 (-8.6%) | 2319.95 | 1881.05 - 2319.95 | 1.7041 times | Fri 16 January 2026 | 2135.60 (-9.59%) | 2340.00 | 2121.30 - 2497.95 | 2.2801 times | Fri 09 January 2026 | 2362.10 (2.14%) | 2312.60 | 2286.00 - 2449.40 | 0.8505 times | Fri 02 January 2026 | 2312.60 (-3.68%) | 2498.45 | 2230.00 - 2498.45 | 0.3172 times | Fri 26 December 2025 | 2401.00 (9.94%) | 2335.00 | 2225.00 - 2424.60 | 0.2998 times | Fri 19 December 2025 | 2184.00 (-6.01%) | 2323.60 | 2160.10 - 2449.95 | 0.7991 times | Fri 12 December 2025 | 2323.60 (2.63%) | 2264.10 | 2125.00 - 2638.90 | 1.591 times | Fri 05 December 2025 | 2264.10 (-2.91%) | 2265.00 | 2228.00 - 2390.00 | 0.1638 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1916.23 and 2206.23
| Monthly Target 1 | 1847.48 |
| Monthly Target 2 | 1984.97 |
| Monthly Target 3 | 2137.4833333333 |
| Monthly Target 4 | 2274.97 |
| Monthly Target 5 | 2427.48 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2122.45 (-0.59%) | 2197.60 | 2000.00 - 2290.00 | 0.0977 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.4526 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.2334 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.9054 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.3141 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.6466 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 4.0131 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.9609 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.4997 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.8765 times | Wed 30 April 2025 | 1476.40 (17.36%) | 1232.05 | 1073.30 - 1547.00 | 0.9661 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 2074.6 |
| 12 day DMA | 2054.51 |
| 20 day DMA | 2073.3 |
| 35 day DMA | 2179.79 |
| 50 day DMA | 2220.7 |
| 100 day DMA | 2333.3 |
| 150 day DMA | 2326.25 |
| 200 day DMA | 2131 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2077.98 | 2055.75 | 2058.12 |
| 12 day EMA | 2076.5 | 2068.15 | 2071.27 |
| 20 day EMA | 2101.19 | 2098.95 | 2104 |
| 35 day EMA | 2148.88 | 2150.44 | 2156.29 |
| 50 day EMA | 2217.5 | 2221.38 | 2228.33 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2074.6 | 2068.57 | 2060.42 |
| 12 day SMA | 2054.51 | 2037.23 | 2029.61 |
| 20 day SMA | 2073.3 | 2085.29 | 2101.3 |
| 35 day SMA | 2179.79 | 2181.36 | 2186.24 |
| 50 day SMA | 2220.7 | 2225.05 | 2230.03 |
| 100 day SMA | 2333.3 | 2338.71 | 2344.27 |
| 150 day SMA | 2326.25 | 2323.57 | 2321.36 |
| 200 day SMA | 2131 | 2126.8 | 2122.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.