Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 616.98 and 625.38
| Daily Target 1 | 615.45 |
| Daily Target 2 | 618.5 |
| Daily Target 3 | 623.85 |
| Daily Target 4 | 626.9 |
| Daily Target 5 | 632.25 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 621.55 (-1.03%) | 626.00 | 620.80 - 629.20 | 1.0293 times | Wed 03 December 2025 | 628.00 (1.69%) | 635.00 | 620.90 - 638.35 | 0.9317 times | Tue 02 December 2025 | 617.55 (-1.17%) | 631.00 | 613.60 - 631.00 | 0.8954 times | Mon 01 December 2025 | 624.85 (0.7%) | 620.05 | 620.05 - 630.00 | 0.4312 times | Fri 28 November 2025 | 620.50 (-0.55%) | 623.95 | 617.95 - 624.75 | 0.3597 times | Thu 27 November 2025 | 623.95 (-1.23%) | 649.40 | 621.80 - 649.40 | 0.6926 times | Wed 26 November 2025 | 631.70 (0.27%) | 643.95 | 627.05 - 643.95 | 1.1817 times | Tue 25 November 2025 | 630.00 (1.44%) | 620.00 | 616.05 - 639.40 | 1.0108 times | Mon 24 November 2025 | 621.05 (-3.27%) | 636.00 | 618.35 - 641.45 | 1.9507 times | Fri 21 November 2025 | 642.05 (-1.41%) | 643.25 | 636.10 - 652.50 | 1.5168 times | Thu 20 November 2025 | 651.25 (-1.74%) | 657.80 | 643.00 - 660.05 | 2.7386 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 617.58 and 642.33
| Weekly Target 1 | 599.75 |
| Weekly Target 2 | 610.65 |
| Weekly Target 3 | 624.5 |
| Weekly Target 4 | 635.4 |
| Weekly Target 5 | 649.25 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 621.55 (0.17%) | 620.05 | 613.60 - 638.35 | 0.136 times | Fri 28 November 2025 | 620.50 (-3.36%) | 636.00 | 616.05 - 649.40 | 0.215 times | Fri 21 November 2025 | 642.05 (2.46%) | 639.90 | 636.10 - 677.00 | 1.1912 times | Fri 14 November 2025 | 626.65 (5.5%) | 595.00 | 557.75 - 632.00 | 0.8216 times | Fri 07 November 2025 | 594.00 (-2.57%) | 606.95 | 573.45 - 617.35 | 2.0009 times | Fri 31 October 2025 | 609.65 (0.3%) | 617.00 | 604.05 - 640.10 | 0.2784 times | Thu 23 October 2025 | 607.80 (-1.74%) | 620.65 | 605.05 - 626.40 | 0.1374 times | Fri 17 October 2025 | 618.55 (-3.21%) | 626.05 | 616.00 - 639.10 | 4.7082 times | Fri 10 October 2025 | 639.05 (-1.88%) | 651.30 | 626.00 - 651.35 | 0.1866 times | Fri 03 October 2025 | 651.30 (0.79%) | 640.30 | 639.50 - 696.50 | 0.3247 times | Fri 26 September 2025 | 646.20 (-4.25%) | 666.05 | 640.20 - 671.50 | 0.2828 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 617.58 and 642.33
| Monthly Target 1 | 599.75 |
| Monthly Target 2 | 610.65 |
| Monthly Target 3 | 624.5 |
| Monthly Target 4 | 635.4 |
| Monthly Target 5 | 649.25 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 621.55 (0.17%) | 620.05 | 613.60 - 638.35 | 0.0317 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 0.9857 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.257 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.4424 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 0.6571 times | Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 1.1291 times | Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.6211 times | Fri 30 May 2025 | 653.10 (1.81%) | 646.05 | 608.55 - 756.75 | 1.2933 times | Wed 30 April 2025 | 641.50 (8.14%) | 590.85 | 588.00 - 734.00 | 1.931 times | Fri 28 March 2025 | 593.20 (-0.14%) | 584.05 | 568.00 - 657.00 | 1.6514 times | Fri 28 February 2025 | 594.05 (0%) | 583.50 | 583.00 - 628.75 | 1.3077 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 622.49 |
| 12 day DMA | 631.27 |
| 20 day DMA | 617.09 |
| 35 day DMA | 617.13 |
| 50 day DMA | 627.03 |
| 100 day DMA | 655.69 |
| 150 day DMA | 654.33 |
| 200 day DMA |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.7 | 624.78 | 623.17 |
| 12 day EMA | 624.03 | 624.48 | 623.84 |
| 20 day EMA | 622.93 | 623.07 | 622.55 |
| 35 day EMA | 626.21 | 626.48 | 626.39 |
| 50 day EMA | 629.13 | 629.44 | 629.5 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.49 | 622.97 | 623.71 |
| 12 day SMA | 631.27 | 635.41 | 635.3 |
| 20 day SMA | 617.09 | 615.98 | 615.37 |
| 35 day SMA | 617.13 | 617.63 | 617.65 |
| 50 day SMA | 627.03 | 628.09 | 628.76 |
| 100 day SMA | 655.69 | 656.32 | 656.84 |
| 150 day SMA | 654.33 | 654.64 | 655.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.