Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 587.85 and 598
| Daily Target 1 | 585.68 |
| Daily Target 2 | 590.02 |
| Daily Target 3 | 595.83333333333 |
| Daily Target 4 | 600.17 |
| Daily Target 5 | 605.98 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 594.35 (-1.31%) | 601.65 | 591.50 - 601.65 | 0.1345 times | Tue 16 December 2025 | 602.25 (-0.73%) | 608.00 | 600.85 - 611.35 | 0.0814 times | Mon 15 December 2025 | 606.70 (0.79%) | 600.55 | 600.10 - 610.80 | 0.1897 times | Fri 12 December 2025 | 601.95 (0.06%) | 620.95 | 597.55 - 620.95 | 0.674 times | Thu 11 December 2025 | 601.60 (1.6%) | 614.55 | 590.85 - 614.55 | 0.396 times | Wed 10 December 2025 | 592.15 (-4.58%) | 624.30 | 586.75 - 637.55 | 0.5672 times | Tue 09 December 2025 | 620.60 (2.79%) | 602.00 | 602.00 - 629.80 | 0.7956 times | Mon 08 December 2025 | 603.75 (-1.53%) | 613.05 | 600.00 - 618.40 | 6.727 times | Fri 05 December 2025 | 613.10 (-1.36%) | 621.00 | 611.55 - 624.35 | 0.1224 times | Thu 04 December 2025 | 621.55 (-1.03%) | 626.00 | 620.80 - 629.20 | 0.3121 times | Wed 03 December 2025 | 628.00 (1.69%) | 635.00 | 620.90 - 638.35 | 0.2826 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 583 and 602.85
| Weekly Target 1 | 579.22 |
| Weekly Target 2 | 586.78 |
| Weekly Target 3 | 599.06666666667 |
| Weekly Target 4 | 606.63 |
| Weekly Target 5 | 618.92 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 594.35 (-1.26%) | 600.55 | 591.50 - 611.35 | 0.0512 times | Fri 12 December 2025 | 601.95 (-1.82%) | 613.05 | 586.75 - 637.55 | 1.1561 times | Fri 05 December 2025 | 613.10 (-1.19%) | 620.05 | 611.55 - 638.35 | 0.1413 times | Fri 28 November 2025 | 620.50 (-3.36%) | 636.00 | 616.05 - 649.40 | 0.1989 times | Fri 21 November 2025 | 642.05 (2.46%) | 639.90 | 636.10 - 677.00 | 1.1019 times | Fri 14 November 2025 | 626.65 (5.5%) | 595.00 | 557.75 - 632.00 | 0.76 times | Fri 07 November 2025 | 594.00 (-2.57%) | 606.95 | 573.45 - 617.35 | 1.8508 times | Fri 31 October 2025 | 609.65 (0.3%) | 617.00 | 604.05 - 640.10 | 0.2575 times | Thu 23 October 2025 | 607.80 (-1.74%) | 620.65 | 605.05 - 626.40 | 0.1271 times | Fri 17 October 2025 | 618.55 (-3.21%) | 626.05 | 616.00 - 639.10 | 4.3552 times | Fri 10 October 2025 | 639.05 (-1.88%) | 651.30 | 626.00 - 651.35 | 0.1726 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 564.75 and 616.35
| Monthly Target 1 | 554.88 |
| Monthly Target 2 | 574.62 |
| Monthly Target 3 | 606.48333333333 |
| Monthly Target 4 | 626.22 |
| Monthly Target 5 | 658.08 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 594.35 (-4.21%) | 620.05 | 586.75 - 638.35 | 0.3297 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 0.9563 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.2195 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.4292 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 0.6375 times | Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 1.0954 times | Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.6026 times | Fri 30 May 2025 | 653.10 (1.81%) | 646.05 | 608.55 - 756.75 | 1.2547 times | Wed 30 April 2025 | 641.50 (8.14%) | 590.85 | 588.00 - 734.00 | 1.8732 times | Fri 28 March 2025 | 593.20 (-0.14%) | 584.05 | 568.00 - 657.00 | 1.602 times | Fri 28 February 2025 | 594.05 (0%) | 583.50 | 583.00 - 628.75 | 1.2686 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 601.37 |
| 12 day DMA | 608.63 |
| 20 day DMA | 617.45 |
| 35 day DMA | 612.61 |
| 50 day DMA | 617.24 |
| 100 day DMA | 647.46 |
| 150 day DMA | 650.79 |
| 200 day DMA |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.02 | 604.36 | 605.42 |
| 12 day EMA | 607.16 | 609.49 | 610.81 |
| 20 day EMA | 611.17 | 612.94 | 614.06 |
| 35 day EMA | 616.24 | 617.53 | 618.43 |
| 50 day EMA | 618.9 | 619.9 | 620.62 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.37 | 600.93 | 604.6 |
| 12 day SMA | 608.63 | 611.17 | 612.69 |
| 20 day SMA | 617.45 | 620.87 | 624.32 |
| 35 day SMA | 612.61 | 613.18 | 613.34 |
| 50 day SMA | 617.24 | 618.44 | 619.46 |
| 100 day SMA | 647.46 | 648.46 | 649.44 |
| 150 day SMA | 650.79 | 651.24 | 651.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.