Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 518.13 and 539.03
| Daily Target 1 | 501.98 |
| Daily Target 2 | 513.37 |
| Daily Target 3 | 522.88333333333 |
| Daily Target 4 | 534.27 |
| Daily Target 5 | 543.78 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 524.75 (0.94%) | 511.50 | 511.50 - 532.40 | 1.3886 times | Tue 21 April 2026 | 519.85 (4.52%) | 496.00 | 496.00 - 528.00 | 1.4574 times | Mon 20 April 2026 | 497.35 (1.87%) | 497.95 | 480.55 - 501.50 | 0.9645 times | Fri 17 April 2026 | 488.20 (0.6%) | 485.00 | 483.85 - 494.50 | 0.6897 times | Thu 16 April 2026 | 485.30 (-2.81%) | 501.90 | 472.90 - 501.90 | 1.1492 times | Wed 15 April 2026 | 499.35 (6.63%) | 469.00 | 469.00 - 508.00 | 1.1303 times | Mon 13 April 2026 | 468.30 (-0.44%) | 470.35 | 452.00 - 475.00 | 0.6083 times | Fri 10 April 2026 | 470.35 (0.78%) | 468.60 | 467.95 - 476.95 | 0.4563 times | Thu 09 April 2026 | 466.70 (2.23%) | 455.60 | 449.15 - 468.95 | 0.5479 times | Wed 08 April 2026 | 456.50 (2.38%) | 456.50 | 448.40 - 461.70 | 1.6077 times | Tue 07 April 2026 | 445.90 (-0.25%) | 454.00 | 440.00 - 454.00 | 0.2564 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 502.65 and 554.5
| Weekly Target 1 | 460.72 |
| Weekly Target 2 | 492.73 |
| Weekly Target 3 | 512.56666666667 |
| Weekly Target 4 | 544.58 |
| Weekly Target 5 | 564.42 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 524.75 (7.49%) | 497.95 | 480.55 - 532.40 | 0.3377 times | Fri 17 April 2026 | 488.20 (3.8%) | 470.35 | 452.00 - 508.00 | 0.317 times | Fri 10 April 2026 | 470.35 (7.89%) | 435.25 | 430.25 - 476.95 | 0.2991 times | Thu 02 April 2026 | 435.95 (2.37%) | 423.00 | 395.65 - 442.80 | 0.3696 times | Fri 27 March 2026 | 425.85 (-9.64%) | 471.05 | 421.55 - 476.05 | 6.1426 times | Fri 20 March 2026 | 471.30 (2.19%) | 451.00 | 451.00 - 499.40 | 0.8914 times | Fri 13 March 2026 | 461.20 (-6.03%) | 481.45 | 460.00 - 497.80 | 0.5108 times | Fri 06 March 2026 | 490.80 (1.15%) | 472.00 | 465.05 - 520.90 | 0.5353 times | Fri 27 February 2026 | 485.20 (-0.53%) | 485.10 | 479.55 - 498.45 | 0.3402 times | Fri 20 February 2026 | 487.80 (2.29%) | 484.90 | 465.00 - 494.40 | 0.2563 times | Fri 13 February 2026 | 476.90 (-4.83%) | 491.05 | 468.40 - 544.00 | 0.4333 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 467.6 and 589.55
| Monthly Target 1 | 367.25 |
| Monthly Target 2 | 446 |
| Monthly Target 3 | 489.2 |
| Monthly Target 4 | 567.95 |
| Monthly Target 5 | 611.15 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 524.75 (30.41%) | 410.45 | 410.45 - 532.40 | 0.2525 times | Mon 30 March 2026 | 402.40 (-17.07%) | 472.00 | 395.65 - 520.90 | 1.9785 times | Fri 27 February 2026 | 485.20 (-6.15%) | 538.65 | 465.00 - 544.00 | 0.2841 times | Fri 30 January 2026 | 517.00 (-12.96%) | 590.05 | 474.00 - 610.00 | 0.4853 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 0.6415 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 1.4463 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.7713 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.6234 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 0.926 times | Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 1.5911 times | Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.8753 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 503.09 |
| 12 day DMA | 480.8 |
| 20 day DMA | 465.84 |
| 35 day DMA | 473.77 |
| 50 day DMA | 479.93 |
| 100 day DMA | 529.31 |
| 150 day DMA | 563.95 |
| 200 day DMA | 593.6 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.77 | 497.78 | 486.75 |
| 12 day EMA | 488.13 | 481.47 | 474.5 |
| 20 day EMA | 480.58 | 475.93 | 471.31 |
| 35 day EMA | 479.82 | 477.18 | 474.67 |
| 50 day EMA | 485.39 | 483.78 | 482.31 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.09 | 498.01 | 487.7 |
| 12 day SMA | 480.8 | 473.4 | 466.02 |
| 20 day SMA | 465.84 | 463.65 | 462.2 |
| 35 day SMA | 473.77 | 472.81 | 471.99 |
| 50 day SMA | 479.93 | 479.73 | 479.67 |
| 100 day SMA | 529.31 | 530.27 | 531.49 |
| 150 day SMA | 563.95 | 565.01 | 566.09 |
| 200 day SMA | 593.6 | 594.12 | 594.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.