Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 569.38 and 589.88
| Daily Target 1 | 552.9 |
| Daily Target 2 | 565.35 |
| Daily Target 3 | 573.4 |
| Daily Target 4 | 585.85 |
| Daily Target 5 | 593.9 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 577.80 (2.41%) | 560.95 | 560.95 - 581.45 | 2.8959 times | Thu 12 November 2026 | 564.20 (1.21%) | 553.00 | 553.00 - 564.30 | 0.4395 times | Wed 11 November 2026 | 557.45 (0.08%) | 554.00 | 553.00 - 559.20 | 0.6601 times | Mon 09 November 2026 | 557.00 (4.02%) | 559.00 | 553.35 - 561.00 | 0.2248 times | Fri 30 October 2026 | 535.45 (-2.88%) | 543.45 | 533.00 - 552.70 | 0.7249 times | Thu 29 October 2026 | 551.30 (-0.1%) | 559.60 | 543.35 - 559.60 | 0.4515 times | Wed 28 October 2026 | 551.85 (1.08%) | 545.00 | 542.00 - 555.25 | 1.5779 times | Tue 27 October 2026 | 545.95 (2.75%) | 525.00 | 525.00 - 547.55 | 0.4746 times | Mon 26 October 2026 | 531.35 (-3.64%) | 548.65 | 525.50 - 550.00 | 0.7092 times | Fri 23 October 2026 | 551.40 (-1.61%) | 563.25 | 548.40 - 567.40 | 1.8416 times | Thu 22 October 2026 | 560.45 (1.71%) | 541.60 | 541.55 - 567.00 | 4.3753 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 565.4 and 593.85
| Weekly Target 1 | 542.3 |
| Weekly Target 2 | 560.05 |
| Weekly Target 3 | 570.75 |
| Weekly Target 4 | 588.5 |
| Weekly Target 5 | 599.2 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 577.80 (7.91%) | 559.00 | 553.00 - 581.45 | 0.1494 times | Fri 30 October 2026 | 535.45 (-2.89%) | 548.65 | 525.00 - 559.60 | 0.1394 times | Fri 23 October 2026 | 551.40 (-1.16%) | 563.00 | 541.20 - 567.40 | 0.2777 times | Fri 16 October 2026 | 557.85 (-4.8%) | 560.05 | 556.10 - 581.00 | 0.1123 times | Tue 06 October 2026 | 586.00 (0.09%) | 585.50 | 584.80 - 600.00 | 0.1231 times | Thu 01 October 2026 | 585.50 (-3.63%) | 617.95 | 577.50 - 617.95 | 7.0707 times | Fri 25 September 2026 | 607.55 (8.47%) | 555.55 | 555.55 - 620.00 | 0.9892 times | Fri 18 September 2026 | 560.10 (-5.11%) | 599.80 | 555.55 - 599.80 | 0.1286 times | Fri 11 September 2026 | 590.25 (1.47%) | 583.95 | 575.00 - 612.00 | 0.7281 times | Fri 04 September 2026 | 581.70 (1.76%) | 562.05 | 562.05 - 588.00 | 0.2816 times | Fri 28 August 2026 | 571.65 (0.75%) | 567.40 | 563.10 - 586.20 | 0.286 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 565.4 and 593.85
| Monthly Target 1 | 542.3 |
| Monthly Target 2 | 560.05 |
| Monthly Target 3 | 570.75 |
| Monthly Target 4 | 588.5 |
| Monthly Target 5 | 599.2 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 577.80 (7.91%) | 559.00 | 553.00 - 581.45 | 0.0468 times | Fri 30 October 2026 | 535.45 (-9.35%) | 586.00 | 525.00 - 600.00 | 0.2231 times | Tue 29 September 2026 | 590.70 (2.8%) | 570.05 | 555.55 - 620.00 | 2.8399 times | Mon 31 August 2026 | 574.60 (-1.02%) | 575.00 | 546.45 - 618.00 | 0.4274 times | Fri 31 July 2026 | 580.50 (7.25%) | 531.00 | 512.75 - 625.00 | 0.7636 times | Tue 30 June 2026 | 541.25 (-8.18%) | 599.95 | 522.90 - 606.00 | 1.1269 times | Fri 29 May 2026 | 589.45 (12.91%) | 515.65 | 506.00 - 606.00 | 0.7071 times | Thu 30 April 2026 | 522.05 (29.73%) | 410.45 | 410.45 - 547.75 | 0.7103 times | Mon 30 March 2026 | 402.40 (-17.07%) | 472.00 | 395.65 - 520.90 | 2.7588 times | Fri 27 February 2026 | 485.20 (-6.15%) | 538.65 | 465.00 - 544.00 | 0.3961 times | Fri 30 January 2026 | 517.00 (-12.96%) | 590.05 | 474.00 - 610.00 | 0.6766 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 558.38 |
| 12 day DMA | 552.94 |
| 20 day DMA | 560.56 |
| 35 day DMA | 568.29 |
| 50 day DMA | 570.56 |
| 100 day DMA | 568.38 |
| 150 day DMA | 551.85 |
| 200 day DMA | 541.11 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.25 | 555.97 | 551.86 |
| 12 day EMA | 559.04 | 555.63 | 554.07 |
| 20 day EMA | 560.86 | 559.08 | 558.54 |
| 35 day EMA | 564.14 | 563.34 | 563.29 |
| 50 day EMA | 569.26 | 568.91 | 569.1 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.38 | 553.08 | 550.61 |
| 12 day SMA | 552.94 | 551.78 | 551.25 |
| 20 day SMA | 560.56 | 560.94 | 562.27 |
| 35 day SMA | 568.29 | 568.74 | 569.59 |
| 50 day SMA | 570.56 | 570.2 | 570.25 |
| 100 day SMA | 568.38 | 568.63 | 569.01 |
| 150 day SMA | 551.85 | 551.2 | 550.71 |
| 200 day SMA | 541.11 | 541.25 | 541.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.