Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 582.53 and 591.53
| Daily Target 1 | 580.68 |
| Daily Target 2 | 584.37 |
| Daily Target 3 | 589.68333333333 |
| Daily Target 4 | 593.37 |
| Daily Target 5 | 598.68 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 588.05 (-1.06%) | 595.00 | 586.00 - 595.00 | 0.1225 times | Wed 17 December 2025 | 594.35 (-1.31%) | 601.65 | 591.50 - 601.65 | 0.1371 times | Tue 16 December 2025 | 602.25 (-0.73%) | 608.00 | 600.85 - 611.35 | 0.083 times | Mon 15 December 2025 | 606.70 (0.79%) | 600.55 | 600.10 - 610.80 | 0.1934 times | Fri 12 December 2025 | 601.95 (0.06%) | 620.95 | 597.55 - 620.95 | 0.6872 times | Thu 11 December 2025 | 601.60 (1.6%) | 614.55 | 590.85 - 614.55 | 0.4038 times | Wed 10 December 2025 | 592.15 (-4.58%) | 624.30 | 586.75 - 637.55 | 0.5783 times | Tue 09 December 2025 | 620.60 (2.79%) | 602.00 | 602.00 - 629.80 | 0.8112 times | Mon 08 December 2025 | 603.75 (-1.53%) | 613.05 | 600.00 - 618.40 | 6.8587 times | Fri 05 December 2025 | 613.10 (-1.36%) | 621.00 | 611.55 - 624.35 | 0.1248 times | Thu 04 December 2025 | 621.55 (-1.03%) | 626.00 | 620.80 - 629.20 | 0.3183 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 574.35 and 599.7
| Weekly Target 1 | 569.78 |
| Weekly Target 2 | 578.92 |
| Weekly Target 3 | 595.13333333333 |
| Weekly Target 4 | 604.27 |
| Weekly Target 5 | 620.48 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 588.05 (-2.31%) | 600.55 | 586.00 - 611.35 | 0.0663 times | Fri 12 December 2025 | 601.95 (-1.82%) | 613.05 | 586.75 - 637.55 | 1.1543 times | Fri 05 December 2025 | 613.10 (-1.19%) | 620.05 | 611.55 - 638.35 | 0.1411 times | Fri 28 November 2025 | 620.50 (-3.36%) | 636.00 | 616.05 - 649.40 | 0.1986 times | Fri 21 November 2025 | 642.05 (2.46%) | 639.90 | 636.10 - 677.00 | 1.1002 times | Fri 14 November 2025 | 626.65 (5.5%) | 595.00 | 557.75 - 632.00 | 0.7589 times | Fri 07 November 2025 | 594.00 (-2.57%) | 606.95 | 573.45 - 617.35 | 1.848 times | Fri 31 October 2025 | 609.65 (0.3%) | 617.00 | 604.05 - 640.10 | 0.2571 times | Thu 23 October 2025 | 607.80 (-1.74%) | 620.65 | 605.05 - 626.40 | 0.1269 times | Fri 17 October 2025 | 618.55 (-3.21%) | 626.05 | 616.00 - 639.10 | 4.3486 times | Fri 10 October 2025 | 639.05 (-1.88%) | 651.30 | 626.00 - 651.35 | 0.1724 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 560.85 and 613.2
| Monthly Target 1 | 551.78 |
| Monthly Target 2 | 569.92 |
| Monthly Target 3 | 604.13333333333 |
| Monthly Target 4 | 622.27 |
| Monthly Target 5 | 656.48 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 588.05 (-5.23%) | 620.05 | 586.00 - 638.35 | 0.3333 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 0.9559 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.219 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.4291 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 0.6373 times | Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 1.095 times | Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.6023 times | Fri 30 May 2025 | 653.10 (1.81%) | 646.05 | 608.55 - 756.75 | 1.2542 times | Wed 30 April 2025 | 641.50 (8.14%) | 590.85 | 588.00 - 734.00 | 1.8725 times | Fri 28 March 2025 | 593.20 (-0.14%) | 584.05 | 568.00 - 657.00 | 1.6014 times | Fri 28 February 2025 | 594.05 (0%) | 583.50 | 583.00 - 628.75 | 1.2681 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 598.66 |
| 12 day DMA | 606.17 |
| 20 day DMA | 614.29 |
| 35 day DMA | 611.98 |
| 50 day DMA | 615.98 |
| 100 day DMA | 646.42 |
| 150 day DMA | 650.08 |
| 200 day DMA |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.7 | 601.02 | 604.36 |
| 12 day EMA | 604.22 | 607.16 | 609.49 |
| 20 day EMA | 608.98 | 611.18 | 612.95 |
| 35 day EMA | 614.2 | 615.74 | 617 |
| 50 day EMA | 617.61 | 618.82 | 619.82 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.66 | 601.37 | 600.93 |
| 12 day SMA | 606.17 | 608.63 | 611.17 |
| 20 day SMA | 614.29 | 617.45 | 620.87 |
| 35 day SMA | 611.98 | 612.61 | 613.18 |
| 50 day SMA | 615.98 | 617.24 | 618.44 |
| 100 day SMA | 646.42 | 647.46 | 648.46 |
| 150 day SMA | 650.08 | 650.79 | 651.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.