Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 579.9 and 588.4
| Daily Target 1 | 578.1 |
| Daily Target 2 | 581.7 |
| Daily Target 3 | 586.6 |
| Daily Target 4 | 590.2 |
| Daily Target 5 | 595.1 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 585.30 (-1.02%) | 586.85 | 583.00 - 591.50 | 0.3746 times | Fri 26 December 2025 | 591.35 (-0.83%) | 600.00 | 590.15 - 600.00 | 0.6817 times | Wed 24 December 2025 | 596.30 (-0.5%) | 599.85 | 594.00 - 605.75 | 1.6697 times | Tue 23 December 2025 | 599.30 (0.16%) | 611.00 | 594.20 - 611.00 | 2.4519 times | Mon 22 December 2025 | 598.35 (0.61%) | 594.75 | 594.75 - 615.55 | 2.2419 times | Fri 19 December 2025 | 594.70 (1.13%) | 607.65 | 590.95 - 617.45 | 1.1191 times | Thu 18 December 2025 | 588.05 (-1.06%) | 595.00 | 586.00 - 595.00 | 0.334 times | Wed 17 December 2025 | 594.35 (-1.31%) | 601.65 | 591.50 - 601.65 | 0.3737 times | Tue 16 December 2025 | 602.25 (-0.73%) | 608.00 | 600.85 - 611.35 | 0.2262 times | Mon 15 December 2025 | 606.70 (0.79%) | 600.55 | 600.10 - 610.80 | 0.5271 times | Fri 12 December 2025 | 601.95 (0.06%) | 620.95 | 597.55 - 620.95 | 1.8732 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 579.9 and 588.4
| Weekly Target 1 | 578.1 |
| Weekly Target 2 | 581.7 |
| Weekly Target 3 | 586.6 |
| Weekly Target 4 | 590.2 |
| Weekly Target 5 | 595.1 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 585.30 (-1.02%) | 586.85 | 583.00 - 591.50 | 0.0287 times | Fri 26 December 2025 | 591.35 (-0.56%) | 594.75 | 590.15 - 615.55 | 0.5404 times | Fri 19 December 2025 | 594.70 (-1.2%) | 600.55 | 586.00 - 617.45 | 0.1979 times | Fri 12 December 2025 | 601.95 (-1.82%) | 613.05 | 586.75 - 637.55 | 1.9526 times | Fri 05 December 2025 | 613.10 (-1.19%) | 620.05 | 611.55 - 638.35 | 0.2386 times | Fri 28 November 2025 | 620.50 (-3.36%) | 636.00 | 616.05 - 649.40 | 0.3359 times | Fri 21 November 2025 | 642.05 (2.46%) | 639.90 | 636.10 - 677.00 | 1.861 times | Fri 14 November 2025 | 626.65 (5.5%) | 595.00 | 557.75 - 632.00 | 1.2837 times | Fri 07 November 2025 | 594.00 (-2.57%) | 606.95 | 573.45 - 617.35 | 3.1261 times | Fri 31 October 2025 | 609.65 (0.3%) | 617.00 | 604.05 - 640.10 | 0.435 times | Thu 23 October 2025 | 607.80 (-1.74%) | 620.65 | 605.05 - 626.40 | 0.2147 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 556.48 and 611.83
| Monthly Target 1 | 546.87 |
| Monthly Target 2 | 566.08 |
| Monthly Target 3 | 602.21666666667 |
| Monthly Target 4 | 621.43 |
| Monthly Target 5 | 657.57 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 585.30 (-5.67%) | 620.05 | 583.00 - 638.35 | 0.424 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 0.9469 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.2076 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.425 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 0.6313 times | Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 1.0847 times | Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.5967 times | Fri 30 May 2025 | 653.10 (1.81%) | 646.05 | 608.55 - 756.75 | 1.2424 times | Wed 30 April 2025 | 641.50 (8.14%) | 590.85 | 588.00 - 734.00 | 1.855 times | Fri 28 March 2025 | 593.20 (-0.14%) | 584.05 | 568.00 - 657.00 | 1.5864 times | Fri 28 February 2025 | 594.05 (0%) | 583.50 | 583.00 - 628.75 | 1.2562 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 594.12 |
| 12 day DMA | 596.68 |
| 20 day DMA | 604.09 |
| 35 day DMA | 610.01 |
| 50 day DMA | 611.08 |
| 100 day DMA | 641.46 |
| 150 day DMA | 645.48 |
| 200 day DMA | 644.41 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.93 | 595.24 | 597.19 |
| 12 day EMA | 597.21 | 599.37 | 600.83 |
| 20 day EMA | 601.99 | 603.75 | 605.05 |
| 35 day EMA | 606.39 | 607.63 | 608.59 |
| 50 day EMA | 611.2 | 612.26 | 613.11 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.12 | 596 | 595.34 |
| 12 day SMA | 596.68 | 597.25 | 599.69 |
| 20 day SMA | 604.09 | 605.85 | 607.48 |
| 35 day SMA | 610.01 | 609.9 | 610.12 |
| 50 day SMA | 611.08 | 612.08 | 613.04 |
| 100 day SMA | 641.46 | 642.34 | 643.16 |
| 150 day SMA | 645.48 | 646.07 | 646.78 |
| 200 day SMA | 644.41 | 644.5 | 644.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.