Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 588.05 and 611.45
| Daily Target 1 | 583.42 |
| Daily Target 2 | 592.68 |
| Daily Target 3 | 606.81666666667 |
| Daily Target 4 | 616.08 |
| Daily Target 5 | 630.22 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 601.95 (0.06%) | 620.95 | 597.55 - 620.95 | 0.6557 times | Thu 11 December 2025 | 601.60 (1.6%) | 614.55 | 590.85 - 614.55 | 0.3853 times | Wed 10 December 2025 | 592.15 (-4.58%) | 624.30 | 586.75 - 637.55 | 0.5518 times | Tue 09 December 2025 | 620.60 (2.79%) | 602.00 | 602.00 - 629.80 | 0.774 times | Mon 08 December 2025 | 603.75 (-1.53%) | 613.05 | 600.00 - 618.40 | 6.5442 times | Fri 05 December 2025 | 613.10 (-1.36%) | 621.00 | 611.55 - 624.35 | 0.1191 times | Thu 04 December 2025 | 621.55 (-1.03%) | 626.00 | 620.80 - 629.20 | 0.3037 times | Wed 03 December 2025 | 628.00 (1.69%) | 635.00 | 620.90 - 638.35 | 0.2749 times | Tue 02 December 2025 | 617.55 (-1.17%) | 631.00 | 613.60 - 631.00 | 0.2642 times | Mon 01 December 2025 | 624.85 (0.7%) | 620.05 | 620.05 - 630.00 | 0.1272 times | Fri 28 November 2025 | 620.50 (-0.55%) | 623.95 | 617.95 - 624.75 | 0.1061 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 568.95 and 619.75
| Weekly Target 1 | 557.95 |
| Weekly Target 2 | 579.95 |
| Weekly Target 3 | 608.75 |
| Weekly Target 4 | 630.75 |
| Weekly Target 5 | 659.55 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 601.95 (-1.82%) | 613.05 | 586.75 - 637.55 | 1.1422 times | Fri 05 December 2025 | 613.10 (-1.19%) | 620.05 | 611.55 - 638.35 | 0.1396 times | Fri 28 November 2025 | 620.50 (-3.36%) | 636.00 | 616.05 - 649.40 | 0.1965 times | Fri 21 November 2025 | 642.05 (2.46%) | 639.90 | 636.10 - 677.00 | 1.0886 times | Fri 14 November 2025 | 626.65 (5.5%) | 595.00 | 557.75 - 632.00 | 0.7509 times | Fri 07 November 2025 | 594.00 (-2.57%) | 606.95 | 573.45 - 617.35 | 1.8286 times | Fri 31 October 2025 | 609.65 (0.3%) | 617.00 | 604.05 - 640.10 | 0.2544 times | Thu 23 October 2025 | 607.80 (-1.74%) | 620.65 | 605.05 - 626.40 | 0.1256 times | Fri 17 October 2025 | 618.55 (-3.21%) | 626.05 | 616.00 - 639.10 | 4.3029 times | Fri 10 October 2025 | 639.05 (-1.88%) | 651.30 | 626.00 - 651.35 | 0.1705 times | Fri 03 October 2025 | 651.30 (0.79%) | 640.30 | 639.50 - 696.50 | 0.2967 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 568.55 and 620.15
| Monthly Target 1 | 557.42 |
| Monthly Target 2 | 579.68 |
| Monthly Target 3 | 609.01666666667 |
| Monthly Target 4 | 631.28 |
| Monthly Target 5 | 660.62 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 601.95 (-2.99%) | 620.05 | 586.75 - 638.35 | 0.3176 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 0.9575 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.221 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.4297 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 0.6383 times | Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 1.0967 times | Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.6033 times | Fri 30 May 2025 | 653.10 (1.81%) | 646.05 | 608.55 - 756.75 | 1.2563 times | Wed 30 April 2025 | 641.50 (8.14%) | 590.85 | 588.00 - 734.00 | 1.8756 times | Fri 28 March 2025 | 593.20 (-0.14%) | 584.05 | 568.00 - 657.00 | 1.604 times | Fri 28 February 2025 | 594.05 (0%) | 583.50 | 583.00 - 628.75 | 1.2702 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 604.01 |
| 12 day DMA | 614.13 |
| 20 day DMA | 625.32 |
| 35 day DMA | 613.68 |
| 50 day DMA | 621 |
| 100 day DMA | 650.46 |
| 150 day DMA | 652.13 |
| 200 day DMA |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.78 | 606.2 | 608.5 |
| 12 day EMA | 611.56 | 613.31 | 615.44 |
| 20 day EMA | 614.79 | 616.14 | 617.67 |
| 35 day EMA | 621.06 | 622.18 | 623.39 |
| 50 day EMA | 621.82 | 622.63 | 623.49 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.01 | 606.24 | 610.23 |
| 12 day SMA | 614.13 | 616.61 | 618.98 |
| 20 day SMA | 625.32 | 624.03 | 622.67 |
| 35 day SMA | 613.68 | 614.14 | 614.62 |
| 50 day SMA | 621 | 621.88 | 622.8 |
| 100 day SMA | 650.46 | 651.48 | 652.38 |
| 150 day SMA | 652.13 | 652.55 | 652.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.