Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 472.65 and 491.05
| Daily Target 1 | 458.97 |
| Daily Target 2 | 467.93 |
| Daily Target 3 | 477.36666666667 |
| Daily Target 4 | 486.33 |
| Daily Target 5 | 495.77 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 476.90 (-4.01%) | 476.85 | 468.40 - 486.80 | 2.7477 times | Thu 12 February 2026 | 496.80 (-3.21%) | 515.60 | 494.80 - 515.65 | 1.3968 times | Wed 11 February 2026 | 513.25 (-3.74%) | 533.55 | 510.00 - 539.45 | 0.5037 times | Tue 10 February 2026 | 533.20 (6.14%) | 500.50 | 500.50 - 544.00 | 2.2518 times | Mon 09 February 2026 | 502.35 (0.25%) | 491.05 | 491.05 - 509.25 | 0.5657 times | Fri 06 February 2026 | 501.10 (0.42%) | 497.20 | 490.00 - 503.55 | 0.9015 times | Thu 05 February 2026 | 499.00 (-3.09%) | 507.80 | 493.55 - 507.80 | 0.4141 times | Wed 04 February 2026 | 514.90 (-0.38%) | 514.35 | 511.30 - 519.75 | 0.2636 times | Tue 03 February 2026 | 516.85 (1.82%) | 518.90 | 512.60 - 521.70 | 0.347 times | Mon 02 February 2026 | 507.60 (-3.52%) | 535.30 | 497.70 - 535.30 | 0.6082 times | Sun 01 February 2026 | 526.10 (1.76%) | 538.65 | 514.75 - 538.65 | 0.3534 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 434.85 and 510.45
| Weekly Target 1 | 420.83 |
| Weekly Target 2 | 448.87 |
| Weekly Target 3 | 496.43333333333 |
| Weekly Target 4 | 524.47 |
| Weekly Target 5 | 572.03 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 476.90 (-4.83%) | 491.05 | 468.40 - 544.00 | 0.8433 times | Fri 06 February 2026 | 501.10 (-3.08%) | 538.65 | 490.00 - 538.65 | 0.3262 times | Fri 30 January 2026 | 517.00 (6.23%) | 487.00 | 480.00 - 524.65 | 0.5666 times | Fri 23 January 2026 | 486.70 (-13.84%) | 572.95 | 474.00 - 588.70 | 0.8755 times | Fri 16 January 2026 | 564.90 (-3.03%) | 573.05 | 559.00 - 594.00 | 2.1278 times | Fri 09 January 2026 | 582.55 (-2.04%) | 595.10 | 577.00 - 610.00 | 0.3294 times | Fri 02 January 2026 | 594.70 (0.57%) | 586.85 | 570.75 - 603.80 | 0.2908 times | Fri 26 December 2025 | 591.35 (-0.56%) | 594.75 | 590.15 - 615.55 | 0.9319 times | Fri 19 December 2025 | 594.70 (-1.2%) | 600.55 | 586.00 - 617.45 | 0.3413 times | Fri 12 December 2025 | 601.95 (-1.82%) | 613.05 | 586.75 - 637.55 | 3.3672 times | Fri 05 December 2025 | 613.10 (-1.19%) | 620.05 | 611.55 - 638.35 | 0.4115 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 434.85 and 510.45
| Monthly Target 1 | 420.83 |
| Monthly Target 2 | 448.87 |
| Monthly Target 3 | 496.43333333333 |
| Monthly Target 4 | 524.47 |
| Monthly Target 5 | 572.03 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 476.90 (-7.76%) | 538.65 | 468.40 - 544.00 | 0.1381 times | Fri 30 January 2026 | 517.00 (-12.96%) | 590.05 | 474.00 - 610.00 | 0.47 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 0.6213 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 1.4007 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.7155 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.6038 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 0.8968 times | Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 1.541 times | Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.8477 times | Fri 30 May 2025 | 653.10 (1.81%) | 646.05 | 608.55 - 756.75 | 1.7651 times | Wed 30 April 2025 | 641.50 (8.14%) | 590.85 | 588.00 - 734.00 | 2.6352 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 504.5 |
| 12 day DMA | 508.75 |
| 20 day DMA | 510.89 |
| 35 day DMA | 544.16 |
| 50 day DMA | 561.6 |
| 100 day DMA | 594.69 |
| 150 day DMA | 624.58 |
| 200 day DMA | 631.34 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.84 | 508.31 | 514.07 |
| 12 day EMA | 507.35 | 512.89 | 515.82 |
| 20 day EMA | 518.06 | 522.39 | 525.08 |
| 35 day EMA | 537.4 | 540.96 | 543.56 |
| 50 day EMA | 560.83 | 564.25 | 567 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.5 | 509.34 | 509.78 |
| 12 day SMA | 508.75 | 511.22 | 511.42 |
| 20 day SMA | 510.89 | 515.29 | 518.97 |
| 35 day SMA | 544.16 | 547.57 | 550.5 |
| 50 day SMA | 561.6 | 564.63 | 567.04 |
| 100 day SMA | 594.69 | 596.67 | 598.31 |
| 150 day SMA | 624.58 | 625.96 | 627.19 |
| 200 day SMA | 631.34 | 632.29 | 633.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.