Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 712.33 and 730.63
| Daily Target 1 | 698.05 |
| Daily Target 2 | 708.3 |
| Daily Target 3 | 716.35 |
| Daily Target 4 | 726.6 |
| Daily Target 5 | 734.65 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 718.55 (0.48%) | 710.25 | 706.10 - 724.40 | 1.4713 times |
| Mon 11 August 2025 | 715.10 (3.67%) | 690.05 | 690.05 - 722.35 | 1.0071 times |
| Fri 08 August 2025 | 689.80 (1.67%) | 678.45 | 667.25 - 700.00 | 0.8007 times |
| Thu 07 August 2025 | 678.45 (4.14%) | 650.00 | 643.80 - 682.00 | 1.294 times |
| Wed 06 August 2025 | 651.50 (1.25%) | 633.65 | 633.65 - 661.00 | 0.7359 times |
| Tue 05 August 2025 | 643.45 (1.01%) | 632.85 | 632.85 - 654.30 | 0.8666 times |
| Mon 04 August 2025 | 637.00 (-4.57%) | 660.00 | 610.45 - 660.00 | 1.5643 times |
| Fri 01 August 2025 | 667.50 (-4.05%) | 691.00 | 665.00 - 700.00 | 0.5727 times |
| Thu 31 July 2025 | 695.70 (3.32%) | 671.95 | 659.75 - 702.00 | 1.2063 times |
| Wed 30 July 2025 | 673.35 (0.02%) | 673.25 | 671.25 - 681.95 | 0.4811 times |
| Tue 29 July 2025 | 673.20 (1.71%) | 662.80 | 660.85 - 674.45 | 0.3636 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 704.3 and 738.65
| Weekly Target 1 | 676.65 |
| Weekly Target 2 | 697.6 |
| Weekly Target 3 | 711 |
| Weekly Target 4 | 731.95 |
| Weekly Target 5 | 745.35 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 718.55 (4.17%) | 690.05 | 690.05 - 724.40 | 0.5405 times |
| Fri 08 August 2025 | 689.80 (3.34%) | 660.00 | 610.45 - 700.00 | 1.1474 times |
| Fri 01 August 2025 | 667.50 (-0.87%) | 672.05 | 659.75 - 702.00 | 0.7433 times |
| Fri 25 July 2025 | 673.35 (-3.81%) | 704.80 | 670.75 - 707.15 | 0.7826 times |
| Fri 18 July 2025 | 700.05 (1.75%) | 685.00 | 676.30 - 717.50 | 0.9289 times |
| Fri 11 July 2025 | 688.00 (3.82%) | 671.85 | 665.00 - 713.85 | 2.5417 times |
| Fri 04 July 2025 | 662.70 (5.51%) | 629.40 | 620.10 - 669.00 | 1.4474 times |
| Fri 27 June 2025 | 628.10 (6.79%) | 599.00 | 592.85 - 642.30 | 0.8729 times |
| Thu 19 June 2025 | 588.15 (-3.37%) | 605.95 | 583.00 - 618.40 | 0.255 times |
| Fri 13 June 2025 | 608.65 (-2.22%) | 624.05 | 598.00 - 627.50 | 0.7404 times |
| Fri 06 June 2025 | 622.50 (-4.69%) | 653.55 | 611.00 - 660.00 | 1.4784 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 664.5 and 778.45
| Monthly Target 1 | 570.52 |
| Monthly Target 2 | 644.53 |
| Monthly Target 3 | 684.46666666667 |
| Monthly Target 4 | 758.48 |
| Monthly Target 5 | 798.42 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 718.55 (3.28%) | 691.00 | 610.45 - 724.40 | 0.2781 times |
| Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 0.9567 times |
| Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.5263 times |
| Fri 30 May 2025 | 653.10 (1.81%) | 646.05 | 608.55 - 756.75 | 1.0958 times |
| Wed 30 April 2025 | 641.50 (8.14%) | 590.85 | 588.00 - 734.00 | 1.636 times |
| Fri 28 March 2025 | 593.20 (-0.14%) | 584.05 | 568.00 - 657.00 | 1.3992 times |
| Fri 28 February 2025 | 594.05 (0%) | 583.50 | 583.00 - 628.75 | 1.1079 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 690.68 |
| 12 day DMA | 675.46 |
| 20 day DMA | 682.86 |
| 35 day DMA | 673.21 |
| 50 day DMA | 655.62 |
| 100 day DMA | 654.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.04 | 686.29 | 671.89 |
| 12 day EMA | 684.19 | 677.95 | 671.2 |
| 20 day EMA | 679.51 | 675.4 | 671.22 |
| 35 day EMA | 668.8 | 665.87 | 662.97 |
| 50 day EMA | 659.62 | 657.22 | 654.86 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.68 | 675.66 | 660.04 |
| 12 day SMA | 675.46 | 671.69 | 669.36 |
| 20 day SMA | 682.86 | 681.51 | 679.76 |
| 35 day SMA | 673.21 | 670.75 | 667.35 |
| 50 day SMA | 655.62 | 654.16 | 652.92 |
| 100 day SMA | 654.33 | 653.26 | 652.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.