Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 565.8 and 597.25
| Daily Target 1 | 541.5 |
| Daily Target 2 | 558.65 |
| Daily Target 3 | 572.95 |
| Daily Target 4 | 590.1 |
| Daily Target 5 | 604.4 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 575.80 (1.09%) | 555.80 | 555.80 - 587.25 | 2.9809 times | Wed 23 September 2026 | 569.60 (0.84%) | 565.00 | 559.70 - 571.75 | 1.1012 times | Tue 22 September 2026 | 564.85 (0.42%) | 563.00 | 561.80 - 572.35 | 0.4328 times | Mon 21 September 2026 | 562.50 (0.43%) | 555.55 | 555.55 - 568.55 | 0.4148 times | Fri 18 September 2026 | 560.10 (-0.97%) | 567.90 | 555.55 - 567.90 | 0.4223 times | Thu 17 September 2026 | 565.60 (-0.11%) | 560.15 | 560.15 - 573.65 | 0.228 times | Wed 16 September 2026 | 566.20 (-2.55%) | 580.00 | 557.40 - 580.00 | 0.3332 times | Tue 15 September 2026 | 581.00 (-1.57%) | 599.80 | 576.00 - 599.80 | 0.668 times | Fri 11 September 2026 | 590.25 (-0.14%) | 580.00 | 577.80 - 595.55 | 1.8039 times | Thu 10 September 2026 | 591.05 (2.21%) | 577.35 | 575.60 - 595.00 | 1.6149 times | Wed 09 September 2026 | 578.25 (-2.57%) | 605.15 | 576.00 - 605.15 | 0.9955 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 565.68 and 597.38
| Weekly Target 1 | 541.17 |
| Weekly Target 2 | 558.48 |
| Weekly Target 3 | 572.86666666667 |
| Weekly Target 4 | 590.18 |
| Weekly Target 5 | 604.57 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 575.80 (2.8%) | 555.55 | 555.55 - 587.25 | 1.0361 times | Fri 18 September 2026 | 560.10 (-5.11%) | 599.80 | 555.55 - 599.80 | 0.3471 times | Fri 11 September 2026 | 590.25 (1.47%) | 583.95 | 575.00 - 612.00 | 1.9657 times | Fri 04 September 2026 | 581.70 (1.76%) | 562.05 | 562.05 - 588.00 | 0.7604 times | Fri 28 August 2026 | 571.65 (0.75%) | 567.40 | 563.10 - 586.20 | 0.7721 times | Fri 21 August 2026 | 567.40 (-2.39%) | 579.70 | 546.45 - 580.00 | 0.5534 times | Fri 14 August 2026 | 581.30 (2.88%) | 571.60 | 551.70 - 595.50 | 0.9541 times | Fri 07 August 2026 | 565.00 (-2.67%) | 575.00 | 555.20 - 618.00 | 1.1808 times | Fri 31 July 2026 | 580.50 (2.18%) | 560.20 | 555.00 - 585.00 | 0.4627 times | Fri 24 July 2026 | 568.10 (-4.57%) | 595.30 | 559.00 - 598.00 | 1.9676 times | Fri 17 July 2026 | 595.30 (9.29%) | 545.00 | 540.35 - 625.00 | 3.4212 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 565.68 and 622.13
| Monthly Target 1 | 524.67 |
| Monthly Target 2 | 550.23 |
| Monthly Target 3 | 581.11666666667 |
| Monthly Target 4 | 606.68 |
| Monthly Target 5 | 637.57 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 575.80 (0.21%) | 570.05 | 555.55 - 612.00 | 0.5068 times | Mon 31 August 2026 | 574.60 (-1.02%) | 575.00 | 546.45 - 618.00 | 0.4795 times | Fri 31 July 2026 | 580.50 (7.25%) | 531.00 | 512.75 - 625.00 | 0.8567 times | Tue 30 June 2026 | 541.25 (-8.18%) | 599.95 | 522.90 - 606.00 | 1.2643 times | Fri 29 May 2026 | 589.45 (12.91%) | 515.65 | 506.00 - 606.00 | 0.7934 times | Thu 30 April 2026 | 522.05 (29.73%) | 410.45 | 410.45 - 547.75 | 0.7969 times | Mon 30 March 2026 | 402.40 (-17.07%) | 472.00 | 395.65 - 520.90 | 3.0952 times | Fri 27 February 2026 | 485.20 (-6.15%) | 538.65 | 465.00 - 544.00 | 0.4444 times | Fri 30 January 2026 | 517.00 (-12.96%) | 590.05 | 474.00 - 610.00 | 0.7592 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 1.0036 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 2.2627 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 566.57 |
| 12 day DMA | 574.89 |
| 20 day DMA | 576 |
| 35 day DMA | 572.86 |
| 50 day DMA | 576.35 |
| 100 day DMA | 567.12 |
| 150 day DMA | 538.84 |
| 200 day DMA | 545.29 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.28 | 567.52 | 566.48 |
| 12 day EMA | 572.17 | 571.51 | 571.86 |
| 20 day EMA | 573.55 | 573.31 | 573.7 |
| 35 day EMA | 575.48 | 575.46 | 575.8 |
| 50 day EMA | 575.73 | 575.73 | 575.98 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.57 | 564.53 | 563.85 |
| 12 day SMA | 574.89 | 576.39 | 577.4 |
| 20 day SMA | 576 | 576.28 | 576.08 |
| 35 day SMA | 572.86 | 573.75 | 574.4 |
| 50 day SMA | 576.35 | 577.15 | 577.91 |
| 100 day SMA | 567.12 | 566.59 | 566.23 |
| 150 day SMA | 538.84 | 538.32 | 537.94 |
| 200 day SMA | 545.29 | 545.5 | 545.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.