Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 596.3 and 606.8
| Daily Target 1 | 594.32 |
| Daily Target 2 | 598.28 |
| Daily Target 3 | 604.81666666667 |
| Daily Target 4 | 608.78 |
| Daily Target 5 | 615.32 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 602.25 (-0.73%) | 608.00 | 600.85 - 611.35 | 0.0802 times | Mon 15 December 2025 | 606.70 (0.79%) | 600.55 | 600.10 - 610.80 | 0.1869 times | Fri 12 December 2025 | 601.95 (0.06%) | 620.95 | 597.55 - 620.95 | 0.6642 times | Thu 11 December 2025 | 601.60 (1.6%) | 614.55 | 590.85 - 614.55 | 0.3902 times | Wed 10 December 2025 | 592.15 (-4.58%) | 624.30 | 586.75 - 637.55 | 0.5589 times | Tue 09 December 2025 | 620.60 (2.79%) | 602.00 | 602.00 - 629.80 | 0.784 times | Mon 08 December 2025 | 603.75 (-1.53%) | 613.05 | 600.00 - 618.40 | 6.6289 times | Fri 05 December 2025 | 613.10 (-1.36%) | 621.00 | 611.55 - 624.35 | 0.1206 times | Thu 04 December 2025 | 621.55 (-1.03%) | 626.00 | 620.80 - 629.20 | 0.3076 times | Wed 03 December 2025 | 628.00 (1.69%) | 635.00 | 620.90 - 638.35 | 0.2785 times | Tue 02 December 2025 | 617.55 (-1.17%) | 631.00 | 613.60 - 631.00 | 0.2676 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 601.18 and 612.43
| Weekly Target 1 | 593.32 |
| Weekly Target 2 | 597.78 |
| Weekly Target 3 | 604.56666666667 |
| Weekly Target 4 | 609.03 |
| Weekly Target 5 | 615.82 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 602.25 (0.05%) | 600.55 | 600.10 - 611.35 | 0.0343 times | Fri 12 December 2025 | 601.95 (-1.82%) | 613.05 | 586.75 - 637.55 | 1.1581 times | Fri 05 December 2025 | 613.10 (-1.19%) | 620.05 | 611.55 - 638.35 | 0.1415 times | Fri 28 November 2025 | 620.50 (-3.36%) | 636.00 | 616.05 - 649.40 | 0.1992 times | Fri 21 November 2025 | 642.05 (2.46%) | 639.90 | 636.10 - 677.00 | 1.1037 times | Fri 14 November 2025 | 626.65 (5.5%) | 595.00 | 557.75 - 632.00 | 0.7613 times | Fri 07 November 2025 | 594.00 (-2.57%) | 606.95 | 573.45 - 617.35 | 1.854 times | Fri 31 October 2025 | 609.65 (0.3%) | 617.00 | 604.05 - 640.10 | 0.258 times | Thu 23 October 2025 | 607.80 (-1.74%) | 620.65 | 605.05 - 626.40 | 0.1273 times | Fri 17 October 2025 | 618.55 (-3.21%) | 626.05 | 616.00 - 639.10 | 4.3626 times | Fri 10 October 2025 | 639.05 (-1.88%) | 651.30 | 626.00 - 651.35 | 0.1729 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 568.7 and 620.3
| Monthly Target 1 | 557.52 |
| Monthly Target 2 | 579.88 |
| Monthly Target 3 | 609.11666666667 |
| Monthly Target 4 | 631.48 |
| Monthly Target 5 | 660.72 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 602.25 (-2.94%) | 620.05 | 586.75 - 638.35 | 0.3257 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 0.9567 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.22 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.4294 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 0.6378 times | Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 1.0958 times | Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.6028 times | Fri 30 May 2025 | 653.10 (1.81%) | 646.05 | 608.55 - 756.75 | 1.2552 times | Wed 30 April 2025 | 641.50 (8.14%) | 590.85 | 588.00 - 734.00 | 1.874 times | Fri 28 March 2025 | 593.20 (-0.14%) | 584.05 | 568.00 - 657.00 | 1.6027 times | Fri 28 February 2025 | 594.05 (0%) | 583.50 | 583.00 - 628.75 | 1.2691 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 600.93 |
| 12 day DMA | 611.17 |
| 20 day DMA | 620.87 |
| 35 day DMA | 613.18 |
| 50 day DMA | 618.44 |
| 100 day DMA | 648.46 |
| 150 day DMA | 651.24 |
| 200 day DMA |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.36 | 605.42 | 604.78 |
| 12 day EMA | 609.49 | 610.81 | 611.56 |
| 20 day EMA | 612.93 | 614.05 | 614.82 |
| 35 day EMA | 618.17 | 619.11 | 619.84 |
| 50 day EMA | 619.83 | 620.55 | 621.11 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.93 | 604.6 | 604.01 |
| 12 day SMA | 611.17 | 612.69 | 614.13 |
| 20 day SMA | 620.87 | 624.32 | 625.32 |
| 35 day SMA | 613.18 | 613.34 | 613.68 |
| 50 day SMA | 618.44 | 619.46 | 621 |
| 100 day SMA | 648.46 | 649.44 | 650.46 |
| 150 day SMA | 651.24 | 651.73 | 652.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.