Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 603.4 and 614.1
| Daily Target 1 | 595.17 |
| Daily Target 2 | 600.93 |
| Daily Target 3 | 605.86666666667 |
| Daily Target 4 | 611.63 |
| Daily Target 5 | 616.57 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 606.70 (0.79%) | 600.55 | 600.10 - 610.80 | 0.1835 times | Fri 12 December 2025 | 601.95 (0.06%) | 620.95 | 597.55 - 620.95 | 0.6519 times | Thu 11 December 2025 | 601.60 (1.6%) | 614.55 | 590.85 - 614.55 | 0.3831 times | Wed 10 December 2025 | 592.15 (-4.58%) | 624.30 | 586.75 - 637.55 | 0.5486 times | Tue 09 December 2025 | 620.60 (2.79%) | 602.00 | 602.00 - 629.80 | 0.7696 times | Mon 08 December 2025 | 603.75 (-1.53%) | 613.05 | 600.00 - 618.40 | 6.5069 times | Fri 05 December 2025 | 613.10 (-1.36%) | 621.00 | 611.55 - 624.35 | 0.1184 times | Thu 04 December 2025 | 621.55 (-1.03%) | 626.00 | 620.80 - 629.20 | 0.3019 times | Wed 03 December 2025 | 628.00 (1.69%) | 635.00 | 620.90 - 638.35 | 0.2733 times | Tue 02 December 2025 | 617.55 (-1.17%) | 631.00 | 613.60 - 631.00 | 0.2627 times | Mon 01 December 2025 | 624.85 (0.7%) | 620.05 | 620.05 - 630.00 | 0.1265 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 603.4 and 614.1
| Weekly Target 1 | 595.17 |
| Weekly Target 2 | 600.93 |
| Weekly Target 3 | 605.86666666667 |
| Weekly Target 4 | 611.63 |
| Weekly Target 5 | 616.57 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 606.70 (0.79%) | 600.55 | 600.10 - 610.80 | 0.024 times | Fri 12 December 2025 | 601.95 (-1.82%) | 613.05 | 586.75 - 637.55 | 1.1593 times | Fri 05 December 2025 | 613.10 (-1.19%) | 620.05 | 611.55 - 638.35 | 0.1417 times | Fri 28 November 2025 | 620.50 (-3.36%) | 636.00 | 616.05 - 649.40 | 0.1994 times | Fri 21 November 2025 | 642.05 (2.46%) | 639.90 | 636.10 - 677.00 | 1.1049 times | Fri 14 November 2025 | 626.65 (5.5%) | 595.00 | 557.75 - 632.00 | 0.7621 times | Fri 07 November 2025 | 594.00 (-2.57%) | 606.95 | 573.45 - 617.35 | 1.8559 times | Fri 31 October 2025 | 609.65 (0.3%) | 617.00 | 604.05 - 640.10 | 0.2582 times | Thu 23 October 2025 | 607.80 (-1.74%) | 620.65 | 605.05 - 626.40 | 0.1275 times | Fri 17 October 2025 | 618.55 (-3.21%) | 626.05 | 616.00 - 639.10 | 4.3671 times | Fri 10 October 2025 | 639.05 (-1.88%) | 651.30 | 626.00 - 651.35 | 0.1731 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 570.93 and 622.53
| Monthly Target 1 | 559 |
| Monthly Target 2 | 582.85 |
| Monthly Target 3 | 610.6 |
| Monthly Target 4 | 634.45 |
| Monthly Target 5 | 662.2 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 606.70 (-2.22%) | 620.05 | 586.75 - 638.35 | 0.3232 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 0.9569 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.2203 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.4295 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 0.6379 times | Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 1.0961 times | Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.603 times | Fri 30 May 2025 | 653.10 (1.81%) | 646.05 | 608.55 - 756.75 | 1.2555 times | Wed 30 April 2025 | 641.50 (8.14%) | 590.85 | 588.00 - 734.00 | 1.8745 times | Fri 28 March 2025 | 593.20 (-0.14%) | 584.05 | 568.00 - 657.00 | 1.6031 times | Fri 28 February 2025 | 594.05 (0%) | 583.50 | 583.00 - 628.75 | 1.2694 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 604.6 |
| 12 day DMA | 612.69 |
| 20 day DMA | 624.32 |
| 35 day DMA | 613.34 |
| 50 day DMA | 619.46 |
| 100 day DMA | 649.44 |
| 150 day DMA | 651.73 |
| 200 day DMA |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.42 | 604.78 | 606.2 |
| 12 day EMA | 610.81 | 611.56 | 613.31 |
| 20 day EMA | 614.02 | 614.79 | 616.14 |
| 35 day EMA | 619.91 | 620.69 | 621.79 |
| 50 day EMA | 621.04 | 621.62 | 622.42 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.6 | 604.01 | 606.24 |
| 12 day SMA | 612.69 | 614.13 | 616.61 |
| 20 day SMA | 624.32 | 625.32 | 624.03 |
| 35 day SMA | 613.34 | 613.68 | 614.14 |
| 50 day SMA | 619.46 | 621 | 621.88 |
| 100 day SMA | 649.44 | 650.46 | 651.48 |
| 150 day SMA | 651.73 | 652.13 | 652.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.