Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 588.35 and 605.15
| Daily Target 1 | 584.7 |
| Daily Target 2 | 592 |
| Daily Target 3 | 601.5 |
| Daily Target 4 | 608.8 |
| Daily Target 5 | 618.3 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 599.30 (0.16%) | 611.00 | 594.20 - 611.00 | 2.0736 times | Mon 22 December 2025 | 598.35 (0.61%) | 594.75 | 594.75 - 615.55 | 1.896 times | Fri 19 December 2025 | 594.70 (1.13%) | 607.65 | 590.95 - 617.45 | 0.9465 times | Thu 18 December 2025 | 588.05 (-1.06%) | 595.00 | 586.00 - 595.00 | 0.2825 times | Wed 17 December 2025 | 594.35 (-1.31%) | 601.65 | 591.50 - 601.65 | 0.3161 times | Tue 16 December 2025 | 602.25 (-0.73%) | 608.00 | 600.85 - 611.35 | 0.1913 times | Mon 15 December 2025 | 606.70 (0.79%) | 600.55 | 600.10 - 610.80 | 0.4458 times | Fri 12 December 2025 | 601.95 (0.06%) | 620.95 | 597.55 - 620.95 | 1.5842 times | Thu 11 December 2025 | 601.60 (1.6%) | 614.55 | 590.85 - 614.55 | 0.9308 times | Wed 10 December 2025 | 592.15 (-4.58%) | 624.30 | 586.75 - 637.55 | 1.3332 times | Tue 09 December 2025 | 620.60 (2.79%) | 602.00 | 602.00 - 629.80 | 1.8701 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 596.75 and 618.1
| Weekly Target 1 | 581.67 |
| Weekly Target 2 | 590.48 |
| Weekly Target 3 | 603.01666666667 |
| Weekly Target 4 | 611.83 |
| Weekly Target 5 | 624.37 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 599.30 (0.77%) | 594.75 | 594.20 - 615.55 | 0.3598 times | Fri 19 December 2025 | 594.70 (-1.2%) | 600.55 | 586.00 - 617.45 | 0.1978 times | Fri 12 December 2025 | 601.95 (-1.82%) | 613.05 | 586.75 - 637.55 | 1.9515 times | Fri 05 December 2025 | 613.10 (-1.19%) | 620.05 | 611.55 - 638.35 | 0.2385 times | Fri 28 November 2025 | 620.50 (-3.36%) | 636.00 | 616.05 - 649.40 | 0.3357 times | Fri 21 November 2025 | 642.05 (2.46%) | 639.90 | 636.10 - 677.00 | 1.86 times | Fri 14 November 2025 | 626.65 (5.5%) | 595.00 | 557.75 - 632.00 | 1.283 times | Fri 07 November 2025 | 594.00 (-2.57%) | 606.95 | 573.45 - 617.35 | 3.1243 times | Fri 31 October 2025 | 609.65 (0.3%) | 617.00 | 604.05 - 640.10 | 0.4347 times | Thu 23 October 2025 | 607.80 (-1.74%) | 620.65 | 605.05 - 626.40 | 0.2146 times | Fri 17 October 2025 | 618.55 (-3.21%) | 626.05 | 616.00 - 639.10 | 7.3518 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 566.48 and 618.83
| Monthly Target 1 | 555.53 |
| Monthly Target 2 | 577.42 |
| Monthly Target 3 | 607.88333333333 |
| Monthly Target 4 | 629.77 |
| Monthly Target 5 | 660.23 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 599.30 (-3.42%) | 620.05 | 586.00 - 638.35 | 0.3952 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 0.9498 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.2112 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.4263 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 0.6332 times | Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 1.0879 times | Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.5985 times | Fri 30 May 2025 | 653.10 (1.81%) | 646.05 | 608.55 - 756.75 | 1.2462 times | Wed 30 April 2025 | 641.50 (8.14%) | 590.85 | 588.00 - 734.00 | 1.8605 times | Fri 28 March 2025 | 593.20 (-0.14%) | 584.05 | 568.00 - 657.00 | 1.5912 times | Fri 28 February 2025 | 594.05 (0%) | 583.50 | 583.00 - 628.75 | 1.26 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 594.95 |
| 12 day DMA | 600.31 |
| 20 day DMA | 609.25 |
| 35 day DMA | 610.68 |
| 50 day DMA | 613.69 |
| 100 day DMA | 643.82 |
| 150 day DMA | 647.28 |
| 200 day DMA | 644.59 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.63 | 596.8 | 596.03 |
| 12 day EMA | 601.65 | 602.08 | 602.76 |
| 20 day EMA | 605.97 | 606.67 | 607.55 |
| 35 day EMA | 610.36 | 611.01 | 611.76 |
| 50 day EMA | 614.22 | 614.83 | 615.5 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.95 | 595.54 | 597.21 |
| 12 day SMA | 600.31 | 601.46 | 603.4 |
| 20 day SMA | 609.25 | 610.78 | 611.92 |
| 35 day SMA | 610.68 | 610.97 | 611.51 |
| 50 day SMA | 613.69 | 614.38 | 615.04 |
| 100 day SMA | 643.82 | 644.56 | 645.45 |
| 150 day SMA | 647.28 | 648.23 | 649.17 |
| 200 day SMA | 644.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.