AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjaxEngineering

Strong Daily Stock price targets for AjaxEngineering 544356 are 587.85 and 598

Daily Target 1585.68
Daily Target 2590.02
Daily Target 3595.83333333333
Daily Target 4600.17
Daily Target 5605.98

Daily price and volume Ajax Engineering

Date Closing Open Range Volume
Wed 17 December 2025 594.35 (-1.31%) 601.65 591.50 - 601.65 0.1345 times
Tue 16 December 2025 602.25 (-0.73%) 608.00 600.85 - 611.35 0.0814 times
Mon 15 December 2025 606.70 (0.79%) 600.55 600.10 - 610.80 0.1897 times
Fri 12 December 2025 601.95 (0.06%) 620.95 597.55 - 620.95 0.674 times
Thu 11 December 2025 601.60 (1.6%) 614.55 590.85 - 614.55 0.396 times
Wed 10 December 2025 592.15 (-4.58%) 624.30 586.75 - 637.55 0.5672 times
Tue 09 December 2025 620.60 (2.79%) 602.00 602.00 - 629.80 0.7956 times
Mon 08 December 2025 603.75 (-1.53%) 613.05 600.00 - 618.40 6.727 times
Fri 05 December 2025 613.10 (-1.36%) 621.00 611.55 - 624.35 0.1224 times
Thu 04 December 2025 621.55 (-1.03%) 626.00 620.80 - 629.20 0.3121 times
Wed 03 December 2025 628.00 (1.69%) 635.00 620.90 - 638.35 0.2826 times

 Daily chart AjaxEngineering

Weekly price and charts AjaxEngineering

Strong weekly Stock price targets for AjaxEngineering 544356 are 583 and 602.85

Weekly Target 1579.22
Weekly Target 2586.78
Weekly Target 3599.06666666667
Weekly Target 4606.63
Weekly Target 5618.92

Weekly price and volumes for Ajax Engineering

Date Closing Open Range Volume
Wed 17 December 2025 594.35 (-1.26%) 600.55 591.50 - 611.35 0.0512 times
Fri 12 December 2025 601.95 (-1.82%) 613.05 586.75 - 637.55 1.1561 times
Fri 05 December 2025 613.10 (-1.19%) 620.05 611.55 - 638.35 0.1413 times
Fri 28 November 2025 620.50 (-3.36%) 636.00 616.05 - 649.40 0.1989 times
Fri 21 November 2025 642.05 (2.46%) 639.90 636.10 - 677.00 1.1019 times
Fri 14 November 2025 626.65 (5.5%) 595.00 557.75 - 632.00 0.76 times
Fri 07 November 2025 594.00 (-2.57%) 606.95 573.45 - 617.35 1.8508 times
Fri 31 October 2025 609.65 (0.3%) 617.00 604.05 - 640.10 0.2575 times
Thu 23 October 2025 607.80 (-1.74%) 620.65 605.05 - 626.40 0.1271 times
Fri 17 October 2025 618.55 (-3.21%) 626.05 616.00 - 639.10 4.3552 times
Fri 10 October 2025 639.05 (-1.88%) 651.30 626.00 - 651.35 0.1726 times

 weekly chart AjaxEngineering

Monthly price and charts AjaxEngineering

Strong monthly Stock price targets for AjaxEngineering 544356 are 564.75 and 616.35

Monthly Target 1554.88
Monthly Target 2574.62
Monthly Target 3606.48333333333
Monthly Target 4626.22
Monthly Target 5658.08

Monthly price and volumes Ajax Engineering

Date Closing Open Range Volume
Wed 17 December 2025 594.35 (-4.21%) 620.05 586.75 - 638.35 0.3297 times
Fri 28 November 2025 620.50 (1.78%) 606.95 557.75 - 677.00 0.9563 times
Fri 31 October 2025 609.65 (-6.64%) 642.30 604.05 - 656.70 1.2195 times
Tue 30 September 2025 653.00 (-9.19%) 723.00 639.50 - 728.00 0.4292 times
Fri 29 August 2025 719.05 (3.36%) 691.00 610.45 - 730.00 0.6375 times
Thu 31 July 2025 695.70 (10.28%) 626.70 620.10 - 717.50 1.0954 times
Mon 30 June 2025 630.85 (-3.41%) 653.55 583.00 - 660.00 0.6026 times
Fri 30 May 2025 653.10 (1.81%) 646.05 608.55 - 756.75 1.2547 times
Wed 30 April 2025 641.50 (8.14%) 590.85 588.00 - 734.00 1.8732 times
Fri 28 March 2025 593.20 (-0.14%) 584.05 568.00 - 657.00 1.602 times
Fri 28 February 2025 594.05 (0%) 583.50 583.00 - 628.75 1.2686 times

 monthly chart AjaxEngineering

DMA SMA EMA moving averages of Ajax Engineering 544356

DMA (daily moving average) of Ajax Engineering 544356

DMA period DMA value
5 day DMA 601.37
12 day DMA 608.63
20 day DMA 617.45
35 day DMA 612.61
50 day DMA 617.24
100 day DMA 647.46
150 day DMA 650.79
200 day DMA

EMA (exponential moving average) of Ajax Engineering 544356

EMA period EMA current EMA prev EMA prev2
5 day EMA601.02604.36605.42
12 day EMA607.16609.49610.81
20 day EMA611.17612.94614.06
35 day EMA616.24617.53618.43
50 day EMA618.9619.9620.62

SMA (simple moving average) of Ajax Engineering 544356

SMA period SMA current SMA prev SMA prev2
5 day SMA601.37600.93604.6
12 day SMA608.63611.17612.69
20 day SMA617.45620.87624.32
35 day SMA612.61613.18613.34
50 day SMA617.24618.44619.46
100 day SMA647.46648.46649.44
150 day SMA650.79651.24651.73
200 day SMA
Back to top | Use Dark Theme