Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 589.28 and 601.03
| Daily Target 1 | 586.93 |
| Daily Target 2 | 591.62 |
| Daily Target 3 | 598.68333333333 |
| Daily Target 4 | 603.37 |
| Daily Target 5 | 610.43 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 596.30 (-0.5%) | 599.85 | 594.00 - 605.75 | 1.4011 times | Tue 23 December 2025 | 599.30 (0.16%) | 611.00 | 594.20 - 611.00 | 2.0574 times | Mon 22 December 2025 | 598.35 (0.61%) | 594.75 | 594.75 - 615.55 | 1.8812 times | Fri 19 December 2025 | 594.70 (1.13%) | 607.65 | 590.95 - 617.45 | 0.939 times | Thu 18 December 2025 | 588.05 (-1.06%) | 595.00 | 586.00 - 595.00 | 0.2803 times | Wed 17 December 2025 | 594.35 (-1.31%) | 601.65 | 591.50 - 601.65 | 0.3136 times | Tue 16 December 2025 | 602.25 (-0.73%) | 608.00 | 600.85 - 611.35 | 0.1898 times | Mon 15 December 2025 | 606.70 (0.79%) | 600.55 | 600.10 - 610.80 | 0.4423 times | Fri 12 December 2025 | 601.95 (0.06%) | 620.95 | 597.55 - 620.95 | 1.5718 times | Thu 11 December 2025 | 601.60 (1.6%) | 614.55 | 590.85 - 614.55 | 0.9235 times | Wed 10 December 2025 | 592.15 (-4.58%) | 624.30 | 586.75 - 637.55 | 1.3227 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 595.15 and 616.7
| Weekly Target 1 | 580.4 |
| Weekly Target 2 | 588.35 |
| Weekly Target 3 | 601.95 |
| Weekly Target 4 | 609.9 |
| Weekly Target 5 | 623.5 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 596.30 (0.27%) | 594.75 | 594.00 - 615.55 | 0.4817 times | Fri 19 December 2025 | 594.70 (-1.2%) | 600.55 | 586.00 - 617.45 | 0.1953 times | Fri 12 December 2025 | 601.95 (-1.82%) | 613.05 | 586.75 - 637.55 | 1.9269 times | Fri 05 December 2025 | 613.10 (-1.19%) | 620.05 | 611.55 - 638.35 | 0.2355 times | Fri 28 November 2025 | 620.50 (-3.36%) | 636.00 | 616.05 - 649.40 | 0.3315 times | Fri 21 November 2025 | 642.05 (2.46%) | 639.90 | 636.10 - 677.00 | 1.8365 times | Fri 14 November 2025 | 626.65 (5.5%) | 595.00 | 557.75 - 632.00 | 1.2667 times | Fri 07 November 2025 | 594.00 (-2.57%) | 606.95 | 573.45 - 617.35 | 3.0848 times | Fri 31 October 2025 | 609.65 (0.3%) | 617.00 | 604.05 - 640.10 | 0.4292 times | Thu 23 October 2025 | 607.80 (-1.74%) | 620.65 | 605.05 - 626.40 | 0.2119 times | Fri 17 October 2025 | 618.55 (-3.21%) | 626.05 | 616.00 - 639.10 | 7.2589 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 564.98 and 617.33
| Monthly Target 1 | 554.53 |
| Monthly Target 2 | 575.42 |
| Monthly Target 3 | 606.88333333333 |
| Monthly Target 4 | 627.77 |
| Monthly Target 5 | 659.23 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 596.30 (-3.9%) | 620.05 | 586.00 - 638.35 | 0.4129 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 0.948 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.209 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.4255 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 0.632 times | Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 1.0859 times | Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.5974 times | Fri 30 May 2025 | 653.10 (1.81%) | 646.05 | 608.55 - 756.75 | 1.2439 times | Wed 30 April 2025 | 641.50 (8.14%) | 590.85 | 588.00 - 734.00 | 1.8571 times | Fri 28 March 2025 | 593.20 (-0.14%) | 584.05 | 568.00 - 657.00 | 1.5882 times | Fri 28 February 2025 | 594.05 (0%) | 583.50 | 583.00 - 628.75 | 1.2576 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 595.34 |
| 12 day DMA | 599.69 |
| 20 day DMA | 607.48 |
| 35 day DMA | 610.12 |
| 50 day DMA | 613.04 |
| 100 day DMA | 643.16 |
| 150 day DMA | 646.78 |
| 200 day DMA | 644.56 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.19 | 597.63 | 596.8 |
| 12 day EMA | 600.83 | 601.65 | 602.08 |
| 20 day EMA | 605.02 | 605.94 | 606.64 |
| 35 day EMA | 609.17 | 609.93 | 610.56 |
| 50 day EMA | 613.31 | 614 | 614.6 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.34 | 594.95 | 595.54 |
| 12 day SMA | 599.69 | 600.31 | 601.46 |
| 20 day SMA | 607.48 | 609.25 | 610.78 |
| 35 day SMA | 610.12 | 610.68 | 610.97 |
| 50 day SMA | 613.04 | 613.69 | 614.38 |
| 100 day SMA | 643.16 | 643.82 | 644.56 |
| 150 day SMA | 646.78 | 647.28 | 648.23 |
| 200 day SMA | 644.56 | 644.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.