Login or Join
HomepageCovanceSoftsol 544361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covance Softsol 544361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CovanceSoftsol
Strong Daily Stock price targets for CovanceSoftsol 544361 are 139.65 and 153.55
| Daily Target 1 | 128.07 |
| Daily Target 2 | 137.33 |
| Daily Target 3 | 141.96666666667 |
| Daily Target 4 | 151.23 |
| Daily Target 5 | 155.87 |
Daily price and volume Covance Softsol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 146.60 (4.98%) | 132.70 | 132.70 - 146.60 | 2.6928 times | Thu 04 June 2026 | 139.65 (-4.97%) | 139.65 | 139.65 - 139.65 | 0.1842 times | Wed 03 June 2026 | 146.95 (-4.98%) | 146.95 | 146.95 - 146.95 | 0.1092 times | Tue 02 June 2026 | 154.65 (-4.98%) | 154.65 | 154.65 - 154.65 | 0.2829 times | Mon 01 June 2026 | 162.75 (-4.99%) | 171.30 | 162.75 - 171.30 | 4.9546 times | Fri 29 May 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.3065 times | Wed 27 May 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.087 times | Tue 26 May 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.1363 times | Mon 25 May 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 1.1839 times | Fri 22 May 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.0627 times | Thu 21 May 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.0764 times |
Weekly price and charts CovanceSoftsol
Strong weekly Stock price targets for CovanceSoftsol 544361 are 120.35 and 158.95
| Weekly Target 1 | 111.6 |
| Weekly Target 2 | 129.1 |
| Weekly Target 3 | 150.2 |
| Weekly Target 4 | 167.7 |
| Weekly Target 5 | 188.8 |
Weekly price and volumes for Covance Softsol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 146.60 (-14.42%) | 171.30 | 132.70 - 171.30 | 4.7891 times | Fri 29 May 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.9979 times | Fri 22 May 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.0943 times | Fri 15 May 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.1627 times | Fri 08 May 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.1706 times | Thu 30 April 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.2273 times | Fri 24 April 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.456 times | Fri 17 April 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 1.2581 times | Fri 10 April 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.1253 times | Thu 02 April 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 1.7187 times | Fri 27 March 2026 | 171.30 (0%) | 171.30 | 171.25 - 171.30 | 1.0087 times |
Monthly price and charts CovanceSoftsol
Strong monthly Stock price targets for CovanceSoftsol 544361 are 120.35 and 158.95
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 129.1 |
| Monthly Target 3 | 150.2 |
| Monthly Target 4 | 167.7 |
| Monthly Target 5 | 188.8 |
Monthly price and volumes Covance Softsol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 146.60 (-14.42%) | 171.30 | 132.70 - 171.30 | 0.7064 times | Fri 29 May 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.2103 times | Thu 30 April 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.3059 times | Mon 30 March 2026 | 171.30 (0%) | 171.30 | 169.60 - 171.30 | 1.1792 times | Fri 27 February 2026 | 171.30 (30.4%) | 136.95 | 124.80 - 171.30 | 3.4703 times | Fri 30 January 2026 | 131.36 (43.05%) | 96.42 | 96.42 - 171.34 | 3.1625 times | Wed 31 December 2025 | 91.83 (-0.47%) | 92.26 | 88.05 - 92.26 | 0.7574 times | Fri 28 November 2025 | 92.26 (31.78%) | 71.41 | 71.41 - 92.26 | 0.1204 times | Fri 31 October 2025 | 70.01 (51.31%) | 47.19 | 47.19 - 70.01 | 0.0427 times | Tue 30 September 2025 | 46.27 (54.18%) | 30.61 | 30.61 - 46.27 | 0.0447 times | Fri 29 August 2025 | 30.01 (9.25%) | 28.01 | 28.01 - 39.13 | 0.0036 times |
Indicator Analysis of CovanceSoftsol
Please login to view indicator analysis. or View indicator analysis of CovanceSoftsol 544361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Covance Softsol 544361
DMA (daily moving average) of Covance Softsol 544361
| DMA period | DMA value |
| 5 day DMA | 150.12 |
| 12 day DMA | 162.48 |
| 20 day DMA | 166.01 |
| 35 day DMA | 168.27 |
| 50 day DMA | 169.18 |
| 100 day DMA | 163.02 |
| 150 day DMA | 137.57 |
| 200 day DMA | 113.53 |
EMA (exponential moving average) of Covance Softsol 544361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.22 | 152.03 | 158.22 |
| 12 day EMA | 158.48 | 160.64 | 164.45 |
| 20 day EMA | 162.61 | 164.29 | 166.88 |
| 35 day EMA | 165.89 | 167.03 | 168.64 |
| 50 day EMA | 167.38 | 168.23 | 169.4 |
SMA (simple moving average) of Covance Softsol 544361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.12 | 155.06 | 161.39 |
| 12 day SMA | 162.48 | 164.53 | 167.17 |
| 20 day SMA | 166.01 | 167.24 | 168.82 |
| 35 day SMA | 168.27 | 168.98 | 169.88 |
| 50 day SMA | 169.18 | 169.68 | 170.31 |
| 100 day SMA | 163.02 | 162.62 | 162.23 |
| 150 day SMA | 137.57 | 137 | 136.47 |
| 200 day SMA | 113.53 | 112.95 | 112.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.