HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 759.35 and 779

Daily Target 1744.48
Daily Target 2754.57
Daily Target 3764.13333333333
Daily Target 4774.22
Daily Target 5783.78

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Wed 17 December 2025 764.65 (0.53%) 758.35 754.05 - 773.70 0.1074 times
Tue 16 December 2025 760.60 (-1.09%) 760.40 746.10 - 766.80 6.5997 times
Mon 15 December 2025 768.95 (0.89%) 762.20 760.45 - 776.00 0.2118 times
Fri 12 December 2025 762.20 (2.56%) 745.75 745.75 - 764.50 0.1749 times
Thu 11 December 2025 743.15 (1.01%) 735.75 731.45 - 754.00 1.4503 times
Wed 10 December 2025 735.75 (-3.17%) 759.65 731.75 - 765.50 0.1747 times
Tue 09 December 2025 759.85 (0.79%) 750.10 742.00 - 763.25 0.1446 times
Mon 08 December 2025 753.90 (-0.11%) 746.05 740.45 - 762.40 0.2791 times
Fri 05 December 2025 754.75 (-4.27%) 792.05 751.90 - 794.50 0.2002 times
Thu 04 December 2025 788.45 (4.04%) 752.65 750.55 - 808.40 0.6575 times
Wed 03 December 2025 757.80 (3.22%) 730.60 730.60 - 759.00 3.4845 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 755.38 and 785.28

Weekly Target 1732.35
Weekly Target 2748.5
Weekly Target 3762.25
Weekly Target 4778.4
Weekly Target 5792.15

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Wed 17 December 2025 764.65 (0.32%) 762.20 746.10 - 776.00 2.1179 times
Fri 12 December 2025 762.20 (0.99%) 746.05 731.45 - 765.50 0.6807 times
Fri 05 December 2025 754.75 (-0.25%) 756.10 729.65 - 808.40 1.4072 times
Fri 28 November 2025 756.65 (5.43%) 715.00 710.00 - 762.55 0.3633 times
Fri 21 November 2025 717.65 (4.37%) 691.05 687.25 - 738.60 0.1173 times
Fri 14 November 2025 687.60 (2.23%) 673.05 651.00 - 699.70 0.8401 times
Fri 07 November 2025 672.60 (-2.18%) 683.95 665.10 - 703.70 3.8779 times
Fri 31 October 2025 687.60 (-5.8%) 711.10 683.45 - 739.80 0.2539 times
Thu 23 October 2025 729.95 (1.95%) 707.85 701.40 - 733.55 0.1254 times
Fri 17 October 2025 716.00 (-0.03%) 709.85 699.10 - 746.30 0.2163 times
Fri 10 October 2025 716.25 (7.13%) 669.15 669.15 - 728.65 0.5308 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 747.15 and 825.9

Monthly Target 1688.82
Monthly Target 2726.73
Monthly Target 3767.56666666667
Monthly Target 4805.48
Monthly Target 5846.32

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Wed 17 December 2025 764.65 (1.06%) 756.10 729.65 - 808.40 1.564 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 1.9332 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.4718 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 1.3951 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 1.0616 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.7537 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.4568 times
Fri 30 May 2025 858.10 (22.64%) 689.70 658.75 - 890.00 0.8073 times
Wed 30 April 2025 699.70 (-0.12%) 700.00 620.10 - 733.00 0.609 times
Fri 28 March 2025 700.55 (-14.15%) 800.00 698.70 - 827.30 0.9475 times
Fri 28 February 2025 816.00 (0%) 747.30 745.25 - 850.00 1.4932 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 759.91
12 day DMA 757.02
20 day DMA 748.81
35 day DMA 725.09
50 day DMA 721.74
100 day DMA 732.12
150 day DMA 764.46
200 day DMA

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA760.85758.95758.12
12 day EMA754.5752.66751.22
20 day EMA746.25744.31742.6
35 day EMA735.35733.62732.03
50 day EMA721.65719.9718.24

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA759.91754.13753.98
12 day SMA757.02754.71754.38
20 day SMA748.81745.71743.08
35 day SMA725.09724.31723.43
50 day SMA721.74719.96718.16
100 day SMA732.12733.03734.04
150 day SMA764.46764.03763.59
200 day SMA
Back to top | Use Dark Theme