HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 740.55 and 759.5

Daily Target 1725.07
Daily Target 2737.08
Daily Target 3744.01666666667
Daily Target 4756.03
Daily Target 5762.97

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Wed 24 December 2025 749.10 (1.43%) 738.60 732.00 - 750.95 0.4781 times
Tue 23 December 2025 738.55 (-0.87%) 747.55 730.65 - 748.55 0.2325 times
Mon 22 December 2025 745.05 (-6.29%) 778.00 737.00 - 787.55 0.6414 times
Fri 19 December 2025 795.10 (5.2%) 757.05 752.20 - 805.00 1.447 times
Thu 18 December 2025 755.80 (-1.16%) 764.95 749.60 - 776.45 0.0522 times
Wed 17 December 2025 764.65 (0.53%) 758.35 754.05 - 773.70 0.0898 times
Tue 16 December 2025 760.60 (-1.09%) 760.40 746.10 - 766.80 5.522 times
Mon 15 December 2025 768.95 (0.89%) 762.20 760.45 - 776.00 0.1772 times
Fri 12 December 2025 762.20 (2.56%) 745.75 745.75 - 764.50 0.1463 times
Thu 11 December 2025 743.15 (1.01%) 735.75 731.45 - 754.00 1.2134 times
Wed 10 December 2025 735.75 (-3.17%) 759.65 731.75 - 765.50 0.1462 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 711.43 and 768.33

Weekly Target 1698.87
Weekly Target 2723.98
Weekly Target 3755.76666666667
Weekly Target 4780.88
Weekly Target 5812.67

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Wed 24 December 2025 749.10 (-5.79%) 778.00 730.65 - 787.55 0.4569 times
Fri 19 December 2025 795.10 (4.32%) 762.20 746.10 - 805.00 2.4628 times
Fri 12 December 2025 762.20 (0.99%) 746.05 731.45 - 765.50 0.6287 times
Fri 05 December 2025 754.75 (-0.25%) 756.10 729.65 - 808.40 1.2997 times
Fri 28 November 2025 756.65 (5.43%) 715.00 710.00 - 762.55 0.3356 times
Fri 21 November 2025 717.65 (4.37%) 691.05 687.25 - 738.60 0.1083 times
Fri 14 November 2025 687.60 (2.23%) 673.05 651.00 - 699.70 0.776 times
Fri 07 November 2025 672.60 (-2.18%) 683.95 665.10 - 703.70 3.5817 times
Fri 31 October 2025 687.60 (-5.8%) 711.10 683.45 - 739.80 0.2345 times
Thu 23 October 2025 729.95 (1.95%) 707.85 701.40 - 733.55 0.1158 times
Fri 17 October 2025 716.00 (-0.03%) 709.85 699.10 - 746.30 0.1998 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 700 and 778.75

Monthly Target 1683.63
Monthly Target 2716.37
Monthly Target 3762.38333333333
Monthly Target 4795.12
Monthly Target 5841.13

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Wed 24 December 2025 749.10 (-1%) 756.10 729.65 - 808.40 1.879 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 1.861 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.4542 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 1.343 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 1.022 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.7255 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.4397 times
Fri 30 May 2025 858.10 (22.64%) 689.70 658.75 - 890.00 0.7771 times
Wed 30 April 2025 699.70 (-0.12%) 700.00 620.10 - 733.00 0.5862 times
Fri 28 March 2025 700.55 (-14.15%) 800.00 698.70 - 827.30 0.9121 times
Fri 28 February 2025 816.00 (0%) 747.30 745.25 - 850.00 1.4374 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 756.72
12 day DMA 756.56
20 day DMA 755.33
35 day DMA 732.93
50 day DMA 727.72
100 day DMA 729.71
150 day DMA 764.4
200 day DMA

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA752.69754.48762.45
12 day EMA754.44755.41758.47
20 day EMA750.08750.18751.4
35 day EMA740.51740740.09
50 day EMA727.98727.12726.65

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA756.72759.83764.24
12 day SMA756.56756.96758.31
20 day SMA755.33755.65755.05
35 day SMA732.93731.33729.87
50 day SMA727.72727.12726.49
100 day SMA729.71729.6729.6
150 day SMA764.4764.55764.74
200 day SMA
Back to top | Use Dark Theme