HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 750.93 and 772.18

Daily Target 1733.78
Daily Target 2746.82
Daily Target 3755.03333333333
Daily Target 4768.07
Daily Target 5776.28

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Tue 09 December 2025 759.85 (0.79%) 750.10 742.00 - 763.25 0.2525 times
Mon 08 December 2025 753.90 (-0.11%) 746.05 740.45 - 762.40 0.4874 times
Fri 05 December 2025 754.75 (-4.27%) 792.05 751.90 - 794.50 0.3495 times
Thu 04 December 2025 788.45 (4.04%) 752.65 750.55 - 808.40 1.1481 times
Wed 03 December 2025 757.80 (3.22%) 730.60 730.60 - 759.00 6.0844 times
Tue 02 December 2025 734.15 (-0.38%) 738.00 729.65 - 744.25 0.1659 times
Mon 01 December 2025 736.95 (-2.6%) 756.10 730.00 - 756.30 0.2789 times
Fri 28 November 2025 756.65 (1.55%) 748.75 742.25 - 757.40 0.1552 times
Thu 27 November 2025 745.10 (-1.39%) 758.15 742.75 - 762.55 0.2756 times
Wed 26 November 2025 755.60 (4.01%) 718.85 718.85 - 757.30 0.8025 times
Tue 25 November 2025 726.45 (-0.33%) 729.10 710.00 - 731.65 0.1994 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 750.15 and 772.95

Weekly Target 1731.72
Weekly Target 2745.78
Weekly Target 3754.51666666667
Weekly Target 4768.58
Weekly Target 5777.32

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Tue 09 December 2025 759.85 (0.68%) 746.05 740.45 - 763.25 0.165 times
Fri 05 December 2025 754.75 (-0.25%) 756.10 729.65 - 808.40 1.7899 times
Fri 28 November 2025 756.65 (5.43%) 715.00 710.00 - 762.55 0.4622 times
Fri 21 November 2025 717.65 (4.37%) 691.05 687.25 - 738.60 0.1492 times
Fri 14 November 2025 687.60 (2.23%) 673.05 651.00 - 699.70 1.0686 times
Fri 07 November 2025 672.60 (-2.18%) 683.95 665.10 - 703.70 4.9325 times
Fri 31 October 2025 687.60 (-5.8%) 711.10 683.45 - 739.80 0.323 times
Thu 23 October 2025 729.95 (1.95%) 707.85 701.40 - 733.55 0.1595 times
Fri 17 October 2025 716.00 (-0.03%) 709.85 699.10 - 746.30 0.2751 times
Fri 10 October 2025 716.25 (7.13%) 669.15 669.15 - 728.65 0.6752 times
Fri 03 October 2025 668.60 (0.81%) 663.25 654.55 - 681.00 0.5955 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 744.75 and 823.5

Monthly Target 1687.22
Monthly Target 2723.53
Monthly Target 3765.96666666667
Monthly Target 4802.28
Monthly Target 5844.72

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Tue 09 December 2025 759.85 (0.42%) 756.10 729.65 - 808.40 0.6345 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 2.1462 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.5238 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 1.5488 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 1.1786 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.8367 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.5071 times
Fri 30 May 2025 858.10 (22.64%) 689.70 658.75 - 890.00 0.8962 times
Wed 30 April 2025 699.70 (-0.12%) 700.00 620.10 - 733.00 0.6761 times
Fri 28 March 2025 700.55 (-14.15%) 800.00 698.70 - 827.30 1.0519 times
Fri 28 February 2025 816.00 (0%) 747.30 745.25 - 850.00 1.6577 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 762.95
12 day DMA 749.88
20 day DMA 729.7
35 day DMA 719.58
50 day DMA 712.5
100 day DMA 738.05
150 day DMA 761.97
200 day DMA

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA757.68756.59757.94
12 day EMA747.69745.48743.95
20 day EMA737.69735.36733.41
35 day EMA728.38726.53724.92
50 day EMA720.31718.7717.26

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA762.95757.81754.42
12 day SMA749.88746.36743.93
20 day SMA729.7725.37721.31
35 day SMA719.58719.05718.1
50 day SMA712.5711.1710.55
100 day SMA738.05739.04740.22
150 day SMA761.97761.57761.4
200 day SMA
Back to top | Use Dark Theme