HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 481.88 and 517.48

Daily Target 1475.37
Daily Target 2488.38
Daily Target 3510.96666666667
Daily Target 4523.98
Daily Target 5546.57

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Fri 30 October 2026 501.40 (-6.98%) 530.55 497.95 - 533.55 3.7667 times
Thu 29 October 2026 539.00 (-5.81%) 550.25 532.50 - 572.55 0.114 times
Wed 28 October 2026 572.25 (0.6%) 568.00 556.75 - 586.45 0.0615 times
Tue 27 October 2026 568.85 (-3.96%) 601.20 565.70 - 601.20 0.2852 times
Mon 26 October 2026 592.30 (0.27%) 579.20 573.85 - 593.90 0.0601 times
Fri 23 October 2026 590.70 (-0.21%) 592.00 582.45 - 610.30 1.6088 times
Thu 22 October 2026 591.95 (-2.08%) 604.60 589.75 - 610.00 1.1733 times
Wed 21 October 2026 604.55 (5.27%) 570.35 569.00 - 607.85 0.5336 times
Mon 19 October 2026 574.30 (-1.49%) 580.00 568.55 - 583.00 0.605 times
Fri 16 October 2026 583.00 (1.29%) 574.35 571.05 - 587.60 1.7917 times
Thu 15 October 2026 575.60 (0.81%) 575.00 570.55 - 585.70 0.1678 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 448.05 and 551.3

Weekly Target 1430.27
Weekly Target 2465.83
Weekly Target 3533.51666666667
Weekly Target 4569.08
Weekly Target 5636.77

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Fri 30 October 2026 501.40 (-15.12%) 579.20 497.95 - 601.20 1.9333 times
Fri 23 October 2026 590.70 (1.32%) 580.00 568.55 - 610.30 1.7679 times
Fri 16 October 2026 583.00 (16.46%) 542.50 526.55 - 587.60 1.6489 times
Tue 06 October 2026 500.60 (2.14%) 492.15 490.00 - 505.70 0.0183 times
Thu 01 October 2026 490.10 (-1.44%) 497.50 476.40 - 501.55 0.7815 times
Fri 25 September 2026 497.25 (-5.17%) 535.05 489.95 - 535.05 0.0497 times
Fri 18 September 2026 524.35 (5.46%) 497.25 497.25 - 527.70 0.065 times
Fri 11 September 2026 497.20 (-5.77%) 526.00 496.20 - 527.35 0.084 times
Fri 04 September 2026 527.65 (-4.95%) 553.60 519.05 - 559.50 0.9114 times
Fri 28 August 2026 555.10 (4.13%) 531.05 531.05 - 574.20 2.74 times
Fri 21 August 2026 533.10 (-6.44%) 578.35 530.90 - 578.35 0.0593 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 491.5 and 620.2

Monthly Target 1402.4
Monthly Target 2451.9
Monthly Target 3531.1
Monthly Target 4580.6
Monthly Target 5659.8

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 30 October 2026 501.40 (4.01%) 489.60 481.60 - 610.30 1.6386 times
Tue 29 September 2026 482.05 (-13.11%) 557.95 476.40 - 557.95 0.5606 times
Mon 31 August 2026 554.75 (-1.13%) 569.90 530.90 - 584.40 0.9639 times
Fri 31 July 2026 561.10 (8.8%) 518.30 512.40 - 622.20 1.9081 times
Tue 30 June 2026 515.70 (1.38%) 506.60 472.00 - 553.00 1.7735 times
Fri 29 May 2026 508.70 (13.66%) 454.90 448.25 - 520.20 0.3016 times
Thu 30 April 2026 447.55 (5.32%) 427.05 423.65 - 506.00 0.329 times
Mon 30 March 2026 424.95 (-10.28%) 430.05 400.35 - 481.20 1.007 times
Fri 27 February 2026 473.65 (-32.1%) 700.05 459.00 - 736.75 1.2826 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.2351 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 0.44 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 554.76
12 day DMA 572.08
20 day DMA 546.55
35 day DMA 532.76
50 day DMA 539.47
100 day DMA 539.77
150 day DMA 516.17
200 day DMA 540.36

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA544.05565.37578.56
12 day EMA555.18564.96569.68
20 day EMA551.39556.65558.51
35 day EMA548.7551.48552.22
50 day EMA542.77544.46544.68

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA554.76572.62583.21
12 day SMA572.08577.1578.01
20 day SMA546.55546.44544.47
35 day SMA532.76534534.38
50 day SMA539.47540.86541.38
100 day SMA539.77539.9539.59
150 day SMA516.17515.57514.77
200 day SMA540.36541.67542.79
Back to top | Use Dark Theme