HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 753.35 and 774.05

Daily Target 1737.13
Daily Target 2748.87
Daily Target 3757.83333333333
Daily Target 4769.57
Daily Target 5778.53

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Tue 16 December 2025 760.60 (-1.09%) 760.40 746.10 - 766.80 4.9335 times
Mon 15 December 2025 768.95 (0.89%) 762.20 760.45 - 776.00 0.1583 times
Fri 12 December 2025 762.20 (2.56%) 745.75 745.75 - 764.50 0.1307 times
Thu 11 December 2025 743.15 (1.01%) 735.75 731.45 - 754.00 1.0841 times
Wed 10 December 2025 735.75 (-3.17%) 759.65 731.75 - 765.50 0.1306 times
Tue 09 December 2025 759.85 (0.79%) 750.10 742.00 - 763.25 0.1081 times
Mon 08 December 2025 753.90 (-0.11%) 746.05 740.45 - 762.40 0.2087 times
Fri 05 December 2025 754.75 (-4.27%) 792.05 751.90 - 794.50 0.1496 times
Thu 04 December 2025 788.45 (4.04%) 752.65 750.55 - 808.40 0.4915 times
Wed 03 December 2025 757.80 (3.22%) 730.60 730.60 - 759.00 2.6048 times
Tue 02 December 2025 734.15 (-0.38%) 738.00 729.65 - 744.25 0.071 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 738.4 and 768.3

Weekly Target 1731
Weekly Target 2745.8
Weekly Target 3760.9
Weekly Target 4775.7
Weekly Target 5790.8

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Tue 16 December 2025 760.60 (-0.21%) 762.20 746.10 - 776.00 2.0919 times
Fri 12 December 2025 762.20 (0.99%) 746.05 731.45 - 765.50 0.6829 times
Fri 05 December 2025 754.75 (-0.25%) 756.10 729.65 - 808.40 1.4118 times
Fri 28 November 2025 756.65 (5.43%) 715.00 710.00 - 762.55 0.3645 times
Fri 21 November 2025 717.65 (4.37%) 691.05 687.25 - 738.60 0.1177 times
Fri 14 November 2025 687.60 (2.23%) 673.05 651.00 - 699.70 0.8429 times
Fri 07 November 2025 672.60 (-2.18%) 683.95 665.10 - 703.70 3.8907 times
Fri 31 October 2025 687.60 (-5.8%) 711.10 683.45 - 739.80 0.2548 times
Thu 23 October 2025 729.95 (1.95%) 707.85 701.40 - 733.55 0.1258 times
Fri 17 October 2025 716.00 (-0.03%) 709.85 699.10 - 746.30 0.217 times
Fri 10 October 2025 716.25 (7.13%) 669.15 669.15 - 728.65 0.5326 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 745.13 and 823.88

Monthly Target 1687.47
Monthly Target 2724.03
Monthly Target 3766.21666666667
Monthly Target 4802.78
Monthly Target 5844.97

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Tue 16 December 2025 760.60 (0.52%) 756.10 729.65 - 808.40 1.5537 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 1.9356 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.4724 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 1.3968 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 1.0629 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.7546 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.4573 times
Fri 30 May 2025 858.10 (22.64%) 689.70 658.75 - 890.00 0.8083 times
Wed 30 April 2025 699.70 (-0.12%) 700.00 620.10 - 733.00 0.6097 times
Fri 28 March 2025 700.55 (-14.15%) 800.00 698.70 - 827.30 0.9487 times
Fri 28 February 2025 816.00 (0%) 747.30 745.25 - 850.00 1.495 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 754.13
12 day DMA 754.71
20 day DMA 745.71
35 day DMA 724.31
50 day DMA 719.96
100 day DMA 733.03
150 day DMA 764.03
200 day DMA

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA758.95758.12752.71
12 day EMA752.66751.22748
20 day EMA744.38742.67739.91
35 day EMA733.71732.13729.96
50 day EMA720.16718.51716.45

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA754.13753.98750.97
12 day SMA754.71754.38752.39
20 day SMA745.71743.08739.02
35 day SMA724.31723.43721.96
50 day SMA719.96718.16716.29
100 day SMA733.03734.04734.93
150 day SMA764.03763.59763.04
200 day SMA
Back to top | Use Dark Theme