HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 744.05 and 761.3

Daily Target 1730.23
Daily Target 2740.62
Daily Target 3747.48333333333
Daily Target 4757.87
Daily Target 5764.73

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Fri 26 December 2025 751.00 (0.25%) 745.05 737.10 - 754.35 0.1405 times
Wed 24 December 2025 749.10 (1.43%) 738.60 732.00 - 750.95 0.5365 times
Tue 23 December 2025 738.55 (-0.87%) 747.55 730.65 - 748.55 0.2609 times
Mon 22 December 2025 745.05 (-6.29%) 778.00 737.00 - 787.55 0.7197 times
Fri 19 December 2025 795.10 (5.2%) 757.05 752.20 - 805.00 1.6237 times
Thu 18 December 2025 755.80 (-1.16%) 764.95 749.60 - 776.45 0.0586 times
Wed 17 December 2025 764.65 (0.53%) 758.35 754.05 - 773.70 0.1008 times
Tue 16 December 2025 760.60 (-1.09%) 760.40 746.10 - 766.80 6.1964 times
Mon 15 December 2025 768.95 (0.89%) 762.20 760.45 - 776.00 0.1988 times
Fri 12 December 2025 762.20 (2.56%) 745.75 745.75 - 764.50 0.1642 times
Thu 11 December 2025 743.15 (1.01%) 735.75 731.45 - 754.00 1.3616 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 712.38 and 769.28

Weekly Target 1699.5
Weekly Target 2725.25
Weekly Target 3756.4
Weekly Target 4782.15
Weekly Target 5813.3

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Fri 26 December 2025 751.00 (-5.55%) 778.00 730.65 - 787.55 0.4971 times
Fri 19 December 2025 795.10 (4.32%) 762.20 746.10 - 805.00 2.4524 times
Fri 12 December 2025 762.20 (0.99%) 746.05 731.45 - 765.50 0.626 times
Fri 05 December 2025 754.75 (-0.25%) 756.10 729.65 - 808.40 1.2942 times
Fri 28 November 2025 756.65 (5.43%) 715.00 710.00 - 762.55 0.3342 times
Fri 21 November 2025 717.65 (4.37%) 691.05 687.25 - 738.60 0.1079 times
Fri 14 November 2025 687.60 (2.23%) 673.05 651.00 - 699.70 0.7727 times
Fri 07 November 2025 672.60 (-2.18%) 683.95 665.10 - 703.70 3.5666 times
Fri 31 October 2025 687.60 (-5.8%) 711.10 683.45 - 739.80 0.2336 times
Thu 23 October 2025 729.95 (1.95%) 707.85 701.40 - 733.55 0.1153 times
Fri 17 October 2025 716.00 (-0.03%) 709.85 699.10 - 746.30 0.1989 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 700.95 and 779.7

Monthly Target 1684.27
Monthly Target 2717.63
Monthly Target 3763.01666666667
Monthly Target 4796.38
Monthly Target 5841.77

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 26 December 2025 751.00 (-0.75%) 756.10 729.65 - 808.40 1.8923 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 1.858 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.4535 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 1.3408 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 1.0203 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.7243 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.439 times
Fri 30 May 2025 858.10 (22.64%) 689.70 658.75 - 890.00 0.7759 times
Wed 30 April 2025 699.70 (-0.12%) 700.00 620.10 - 733.00 0.5853 times
Fri 28 March 2025 700.55 (-14.15%) 800.00 698.70 - 827.30 0.9106 times
Fri 28 February 2025 816.00 (0%) 747.30 745.25 - 850.00 1.4351 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 755.76
12 day DMA 755.83
20 day DMA 755.62
35 day DMA 734.53
50 day DMA 728.42
100 day DMA 730.03
150 day DMA 764.44
200 day DMA 755.64

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA752.13752.69754.48
12 day EMA753.91754.44755.41
20 day EMA750.26750.18750.29
35 day EMA741.14740.56740.06
50 day EMA729.22728.33727.48

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA755.76756.72759.83
12 day SMA755.83756.56756.96
20 day SMA755.62755.33755.65
35 day SMA734.53732.93731.33
50 day SMA728.42727.72727.12
100 day SMA730.03729.71729.6
150 day SMA764.44764.4764.55
200 day SMA755.64
Back to top | Use Dark Theme