HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 502.18 and 509.73

Daily Target 1500.27
Daily Target 2504.08
Daily Target 3507.81666666667
Daily Target 4511.63
Daily Target 5515.37

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Tue 26 May 2026 507.90 (0.39%) 511.55 504.00 - 511.55 0.2893 times
Mon 25 May 2026 505.95 (-1.73%) 511.65 502.30 - 518.50 1.0351 times
Fri 22 May 2026 514.85 (2.43%) 510.75 496.00 - 517.20 0.8497 times
Thu 21 May 2026 502.65 (-1.9%) 518.00 500.90 - 518.65 1.1007 times
Wed 20 May 2026 512.40 (0.47%) 511.95 503.35 - 520.20 1.3249 times
Tue 19 May 2026 510.00 (4.96%) 493.20 493.15 - 516.15 1.4071 times
Mon 18 May 2026 485.90 (0.3%) 474.10 471.40 - 490.00 1.2681 times
Fri 15 May 2026 484.45 (0.32%) 485.40 481.05 - 493.80 0.5101 times
Thu 14 May 2026 482.90 (-1.03%) 497.00 470.25 - 497.00 1.0041 times
Wed 13 May 2026 487.95 (-1.37%) 490.05 485.20 - 493.20 1.211 times
Tue 12 May 2026 494.75 (-1.47%) 504.95 485.55 - 504.95 2.0822 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 497 and 513.2

Weekly Target 1493.37
Weekly Target 2500.63
Weekly Target 3509.56666666667
Weekly Target 4516.83
Weekly Target 5525.77

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Tue 26 May 2026 507.90 (-1.35%) 511.65 502.30 - 518.50 0.1075 times
Fri 22 May 2026 514.85 (6.28%) 474.10 471.40 - 520.20 0.483 times
Fri 15 May 2026 484.45 (-0.3%) 486.15 470.25 - 506.35 0.6234 times
Fri 08 May 2026 485.90 (8.57%) 454.90 448.25 - 487.50 1.11 times
Thu 30 April 2026 447.55 (0.65%) 453.35 444.75 - 462.95 0.1713 times
Fri 24 April 2026 444.65 (-10.23%) 494.85 443.30 - 494.85 1.6509 times
Fri 17 April 2026 495.30 (3.12%) 470.80 463.50 - 506.00 0.2336 times
Fri 10 April 2026 480.30 (8.26%) 450.95 442.50 - 482.20 0.3399 times
Thu 02 April 2026 443.65 (0.14%) 440.00 420.80 - 447.25 0.5279 times
Fri 27 March 2026 443.05 (0.92%) 430.00 421.65 - 450.30 4.7526 times
Fri 20 March 2026 439.00 (6.72%) 410.30 402.65 - 453.60 1.2362 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 478.08 and 550.03

Monthly Target 1420.17
Monthly Target 2464.03
Monthly Target 3492.11666666667
Monthly Target 4535.98
Monthly Target 5564.07

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Tue 26 May 2026 507.90 (13.48%) 454.90 448.25 - 520.20 0.6155 times
Thu 30 April 2026 447.55 (5.32%) 427.05 423.65 - 506.00 0.7068 times
Mon 30 March 2026 424.95 (-10.28%) 430.05 400.35 - 481.20 2.1632 times
Fri 27 February 2026 473.65 (-32.1%) 700.05 459.00 - 736.75 2.7554 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.5051 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 0.9453 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 0.926 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.2228 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 0.6587 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 0.5012 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.3558 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 508.75
12 day DMA 499.32
20 day DMA 483.13
35 day DMA 478.2
50 day DMA 463.55
100 day DMA 548.27
150 day DMA 608.49
200 day DMA 639.23

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA506.35505.58505.39
12 day EMA497.78495.94494.12
20 day EMA489.58487.65485.73
35 day EMA477.39475.59473.8
50 day EMA467.36465.71464.07

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA508.75509.17505.16
12 day SMA499.32497.49493.68
20 day SMA483.13480.3477.24
35 day SMA478.2476.37474.27
50 day SMA463.55462.24461.26
100 day SMA548.27550.7553.13
150 day SMA608.49609.79611.2
200 day SMA639.23640.26641.32
Back to top | Use Dark Theme