HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 773.65 and 826.45

Daily Target 1731.3
Daily Target 2763.2
Daily Target 3784.1
Daily Target 4816
Daily Target 5836.9

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Fri 19 December 2025 795.10 (5.2%) 757.05 752.20 - 805.00 1.5816 times
Thu 18 December 2025 755.80 (-1.16%) 764.95 749.60 - 776.45 0.057 times
Wed 17 December 2025 764.65 (0.53%) 758.35 754.05 - 773.70 0.0982 times
Tue 16 December 2025 760.60 (-1.09%) 760.40 746.10 - 766.80 6.0359 times
Mon 15 December 2025 768.95 (0.89%) 762.20 760.45 - 776.00 0.1937 times
Fri 12 December 2025 762.20 (2.56%) 745.75 745.75 - 764.50 0.1599 times
Thu 11 December 2025 743.15 (1.01%) 735.75 731.45 - 754.00 1.3264 times
Wed 10 December 2025 735.75 (-3.17%) 759.65 731.75 - 765.50 0.1598 times
Tue 09 December 2025 759.85 (0.79%) 750.10 742.00 - 763.25 0.1323 times
Mon 08 December 2025 753.90 (-0.11%) 746.05 740.45 - 762.40 0.2553 times
Fri 05 December 2025 754.75 (-4.27%) 792.05 751.90 - 794.50 0.1831 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 770.6 and 829.5

Weekly Target 1723.17
Weekly Target 2759.13
Weekly Target 3782.06666666667
Weekly Target 4818.03
Weekly Target 5840.97

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Fri 19 December 2025 795.10 (4.32%) 762.20 746.10 - 805.00 2.5278 times
Fri 12 December 2025 762.20 (0.99%) 746.05 731.45 - 765.50 0.6453 times
Fri 05 December 2025 754.75 (-0.25%) 756.10 729.65 - 808.40 1.334 times
Fri 28 November 2025 756.65 (5.43%) 715.00 710.00 - 762.55 0.3445 times
Fri 21 November 2025 717.65 (4.37%) 691.05 687.25 - 738.60 0.1112 times
Fri 14 November 2025 687.60 (2.23%) 673.05 651.00 - 699.70 0.7965 times
Fri 07 November 2025 672.60 (-2.18%) 683.95 665.10 - 703.70 3.6762 times
Fri 31 October 2025 687.60 (-5.8%) 711.10 683.45 - 739.80 0.2407 times
Thu 23 October 2025 729.95 (1.95%) 707.85 701.40 - 733.55 0.1189 times
Fri 17 October 2025 716.00 (-0.03%) 709.85 699.10 - 746.30 0.205 times
Fri 10 October 2025 716.25 (7.13%) 669.15 669.15 - 728.65 0.5032 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 762.38 and 841.13

Monthly Target 1698.97
Monthly Target 2747.03
Monthly Target 3777.71666666667
Monthly Target 4825.78
Monthly Target 5856.47

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 19 December 2025 795.10 (5.08%) 756.10 729.65 - 808.40 1.7326 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 1.8946 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.4624 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 1.3672 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 1.0404 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.7386 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.4477 times
Fri 30 May 2025 858.10 (22.64%) 689.70 658.75 - 890.00 0.7911 times
Wed 30 April 2025 699.70 (-0.12%) 700.00 620.10 - 733.00 0.5968 times
Fri 28 March 2025 700.55 (-14.15%) 800.00 698.70 - 827.30 0.9286 times
Fri 28 February 2025 816.00 (0%) 747.30 745.25 - 850.00 1.4633 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 769.02
12 day DMA 761.93
20 day DMA 754.24
35 day DMA 728.71
50 day DMA 725.44
100 day DMA 730.42
150 day DMA 764.84
200 day DMA

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA771.15759.17760.85
12 day EMA760.91754.7754.5
20 day EMA751.81747.25746.35
35 day EMA739.87736.62735.49
50 day EMA725.91723.09721.76

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA769.02762.44759.91
12 day SMA761.93758.82757.02
20 day SMA754.24750.36748.81
35 day SMA728.71726.27725.09
50 day SMA725.44723.48721.74
100 day SMA730.42731.07732.12
150 day SMA764.84764.5764.46
200 day SMA
Back to top | Use Dark Theme