HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 554.03 and 578.48

Daily Target 1548.05
Daily Target 2560
Daily Target 3572.5
Daily Target 4584.45
Daily Target 5596.95

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Wed 11 February 2026 571.95 (-2.49%) 581.45 560.55 - 585.00 4.9562 times
Tue 10 February 2026 586.55 (-2.49%) 608.20 581.40 - 610.00 0.198 times
Mon 09 February 2026 601.50 (-2%) 615.15 598.00 - 622.15 0.4042 times
Fri 06 February 2026 613.75 (-4.14%) 622.95 572.25 - 623.00 0.5164 times
Thu 05 February 2026 640.25 (-7.25%) 674.75 621.00 - 674.75 2.3724 times
Wed 04 February 2026 690.30 (-4.98%) 712.15 686.00 - 720.70 0.3149 times
Tue 03 February 2026 726.50 (3.43%) 717.95 715.00 - 736.75 0.4094 times
Mon 02 February 2026 702.40 (-0.28%) 704.90 690.55 - 709.55 0.6319 times
Sun 01 February 2026 704.40 (0.97%) 700.05 694.00 - 726.25 0.1049 times
Fri 30 January 2026 697.60 (0.24%) 689.25 688.70 - 700.00 0.0917 times
Thu 29 January 2026 695.90 (0.14%) 694.95 690.35 - 704.75 0.1031 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 535.45 and 597.05

Weekly Target 1523.28
Weekly Target 2547.62
Weekly Target 3584.88333333333
Weekly Target 4609.22
Weekly Target 5646.48

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Wed 11 February 2026 571.95 (-6.81%) 615.15 560.55 - 622.15 2.828 times
Fri 06 February 2026 613.75 (-12.02%) 700.05 572.25 - 736.75 2.2131 times
Fri 30 January 2026 697.60 (-2.71%) 718.55 688.05 - 723.00 0.2697 times
Fri 23 January 2026 717.00 (-2.85%) 723.95 691.30 - 731.95 0.5726 times
Fri 16 January 2026 738.00 (0.79%) 723.20 700.70 - 744.90 0.2945 times
Fri 09 January 2026 732.20 (-2.87%) 752.25 697.90 - 756.50 0.901 times
Fri 02 January 2026 753.80 (0.37%) 745.00 726.95 - 769.80 0.1085 times
Fri 26 December 2025 751.00 (-5.55%) 778.00 730.65 - 787.55 0.391 times
Fri 19 December 2025 795.10 (4.32%) 762.20 746.10 - 805.00 1.9292 times
Fri 12 December 2025 762.20 (0.99%) 746.05 731.45 - 765.50 0.4925 times
Fri 05 December 2025 754.75 (-0.25%) 756.10 729.65 - 808.40 1.0181 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 478.15 and 654.35

Monthly Target 1446.88
Monthly Target 2509.42
Monthly Target 3623.08333333333
Monthly Target 4685.62
Monthly Target 5799.28

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Wed 11 February 2026 571.95 (-18.01%) 700.05 560.55 - 736.75 2.0611 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.8511 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 1.5927 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 1.5603 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.3753 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 1.1098 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 0.8445 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.5995 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.3634 times
Fri 30 May 2025 858.10 (22.64%) 689.70 658.75 - 890.00 0.6422 times
Wed 30 April 2025 699.70 (-0.12%) 700.00 620.10 - 733.00 0.4844 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 602.8
12 day DMA 660.5
20 day DMA 682.96
35 day DMA 709.69
50 day DMA 724.39
100 day DMA 717.6
150 day DMA 737.13
200 day DMA 751.08

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA605.55622.34640.23
12 day EMA645.69659.09672.27
20 day EMA669.88680.18690.03
35 day EMA695.02702.27709.08
50 day EMA713.7719.48724.9

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA602.8626.47654.46
12 day SMA660.5670.86681.73
20 day SMA682.96691.11698.26
35 day SMA709.69714.64720.6
50 day SMA724.39727.69731.09
100 day SMA717.6719.43721.23
150 day SMA737.13739.08740.95
200 day SMA751.08751.55752.01
Back to top | Use Dark Theme