Login or Join
HomepageUnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionMutual
Strong Daily Stock price targets for UnionMutual 544363 are 130.68 and 131.33
| Daily Target 1 | 130.13 |
| Daily Target 2 | 130.57 |
| Daily Target 3 | 130.78333333333 |
| Daily Target 4 | 131.22 |
| Daily Target 5 | 131.43 |
Daily price and volume Union Mutual
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 131.00 (1.53%) | 131.00 | 130.35 - 131.00 | 0.9114 times | Fri 12 December 2025 | 129.03 (1.88%) | 127.28 | 126.50 - 131.00 | 6.4879 times | Thu 11 December 2025 | 126.65 (1.28%) | 126.65 | 126.65 - 126.65 | 0.1111 times | Wed 03 December 2025 | 125.05 (-2.93%) | 127.80 | 125.05 - 128.83 | 1.4671 times | Tue 02 December 2025 | 128.83 (2%) | 128.83 | 128.83 - 128.83 | 0.0028 times | Mon 01 December 2025 | 126.30 (2.56%) | 125.65 | 125.65 - 126.30 | 0.0389 times | Fri 28 November 2025 | 123.15 (0.48%) | 124.30 | 123.15 - 124.30 | 0.7891 times | Tue 25 November 2025 | 122.56 (1%) | 122.56 | 122.56 - 122.56 | 0.0028 times | Mon 24 November 2025 | 121.35 (0.8%) | 120.20 | 120.20 - 121.35 | 0.025 times | Thu 20 November 2025 | 120.39 (0.47%) | 119.80 | 119.80 - 120.39 | 0.1639 times | Tue 18 November 2025 | 119.83 (-0.83%) | 123.85 | 119.80 - 123.85 | 1.5754 times |
Weekly price and charts UnionMutual
Strong weekly Stock price targets for UnionMutual 544363 are 130.68 and 131.33
| Weekly Target 1 | 130.13 |
| Weekly Target 2 | 130.57 |
| Weekly Target 3 | 130.78333333333 |
| Weekly Target 4 | 131.22 |
| Weekly Target 5 | 131.43 |
Weekly price and volumes for Union Mutual
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 131.00 (1.53%) | 131.00 | 130.35 - 131.00 | 0.1436 times | Fri 12 December 2025 | 129.03 (4.77%) | 125.65 | 125.05 - 131.00 | 1.2773 times | Fri 28 November 2025 | 123.15 (2.29%) | 120.20 | 120.20 - 124.30 | 0.1287 times | Thu 20 November 2025 | 120.39 (-1.94%) | 123.00 | 119.11 - 123.85 | 0.3712 times | Fri 14 November 2025 | 122.77 (3.47%) | 120.00 | 120.00 - 126.05 | 0.7323 times | Fri 07 November 2025 | 118.65 (0%) | 121.00 | 118.00 - 124.67 | 0.3449 times | Thu 30 October 2025 | 118.65 (-1.45%) | 119.15 | 114.51 - 120.00 | 0.446 times | Thu 23 October 2025 | 120.40 (-6.49%) | 128.75 | 118.01 - 129.00 | 0.773 times | Fri 17 October 2025 | 128.75 (8.29%) | 120.01 | 119.50 - 133.00 | 2.766 times | Fri 10 October 2025 | 118.89 (3.21%) | 117.00 | 116.35 - 125.00 | 3.0169 times | Fri 03 October 2025 | 115.19 (3.06%) | 113.30 | 112.25 - 115.80 | 1.1648 times |
Monthly price and charts UnionMutual
Strong monthly Stock price targets for UnionMutual 544363 are 128.03 and 133.98
| Monthly Target 1 | 123.07 |
| Monthly Target 2 | 127.03 |
| Monthly Target 3 | 129.01666666667 |
| Monthly Target 4 | 132.98 |
| Monthly Target 5 | 134.97 |
Monthly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 131.00 (6.37%) | 125.65 | 125.05 - 131.00 | 0.4361 times | Fri 28 November 2025 | 123.15 (3.79%) | 121.00 | 118.00 - 126.05 | 0.484 times | Thu 30 October 2025 | 118.65 (5.14%) | 115.80 | 114.51 - 133.00 | 2.1872 times | Tue 30 September 2025 | 112.85 (11.64%) | 102.25 | 102.25 - 115.00 | 1.1751 times | Fri 29 August 2025 | 101.08 (4.1%) | 99.10 | 97.58 - 101.08 | 0.0755 times | Thu 31 July 2025 | 97.10 (2.59%) | 97.01 | 95.36 - 99.06 | 0.085 times | Mon 30 June 2025 | 94.65 (2.8%) | 96.13 | 90.00 - 98.73 | 1.2624 times | Fri 16 May 2025 | 92.07 (-2.68%) | 91.92 | 91.10 - 96.78 | 0.9427 times | Wed 30 April 2025 | 94.61 (7.21%) | 89.50 | 88.20 - 97.00 | 1.308 times | Fri 28 March 2025 | 88.25 (4.44%) | 85.10 | 84.00 - 88.75 | 2.0439 times | Fri 28 February 2025 | 84.50 (0%) | 85.30 | 84.50 - 86.20 | 147.7941 times |
Indicator Analysis of UnionMutual
Please login to view indicator analysis. or View indicator analysis of UnionMutual 544363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Mutual 544363
DMA (daily moving average) of Union Mutual 544363
| DMA period | DMA value |
| 5 day DMA | 128.11 |
| 12 day DMA | 124.58 |
| 20 day DMA | 122.99 |
| 35 day DMA | 122.39 |
| 50 day DMA | 119.23 |
| 100 day DMA | 108.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Union Mutual 544363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.19 | 126.79 | 125.67 |
| 12 day EMA | 125.68 | 124.71 | 123.93 |
| 20 day EMA | 123.95 | 123.21 | 122.6 |
| 35 day EMA | 121.12 | 120.54 | 120.04 |
| 50 day EMA | 118.87 | 118.37 | 117.93 |
SMA (simple moving average) of Union Mutual 544363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.11 | 127.17 | 126 |
| 12 day SMA | 124.58 | 123.9 | 123.37 |
| 20 day SMA | 122.99 | 122.38 | 121.85 |
| 35 day SMA | 122.39 | 122.02 | 121.69 |
| 50 day SMA | 119.23 | 118.76 | 118.34 |
| 100 day SMA | 108.02 | 107.61 | 107.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.