Login or Join
HomepageUnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionMutual
Strong Daily Stock price targets for UnionMutual 544363 are 123.16 and 126.94
| Daily Target 1 | 122.53 |
| Daily Target 2 | 123.79 |
| Daily Target 3 | 126.31 |
| Daily Target 4 | 127.57 |
| Daily Target 5 | 130.09 |
Daily price and volume Union Mutual
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 125.05 (-2.93%) | 127.80 | 125.05 - 128.83 | 2.9236 times | Tue 02 December 2025 | 128.83 (2%) | 128.83 | 128.83 - 128.83 | 0.0055 times | Mon 01 December 2025 | 126.30 (2.56%) | 125.65 | 125.65 - 126.30 | 0.0775 times | Fri 28 November 2025 | 123.15 (0.48%) | 124.30 | 123.15 - 124.30 | 1.5725 times | Tue 25 November 2025 | 122.56 (1%) | 122.56 | 122.56 - 122.56 | 0.0055 times | Mon 24 November 2025 | 121.35 (0.8%) | 120.20 | 120.20 - 121.35 | 0.0498 times | Thu 20 November 2025 | 120.39 (0.47%) | 119.80 | 119.80 - 120.39 | 0.3267 times | Tue 18 November 2025 | 119.83 (-0.83%) | 123.85 | 119.80 - 123.85 | 3.1395 times | Mon 17 November 2025 | 120.83 (-1.58%) | 123.00 | 119.11 - 123.00 | 1.2292 times | Fri 14 November 2025 | 122.77 (0.08%) | 123.70 | 122.05 - 123.70 | 0.67 times | Thu 13 November 2025 | 122.67 (1.3%) | 122.30 | 122.00 - 126.05 | 4.7176 times |
Weekly price and charts UnionMutual
Strong weekly Stock price targets for UnionMutual 544363 are 123.16 and 126.94
| Weekly Target 1 | 122.53 |
| Weekly Target 2 | 123.79 |
| Weekly Target 3 | 126.31 |
| Weekly Target 4 | 127.57 |
| Weekly Target 5 | 130.09 |
Weekly price and volumes for Union Mutual
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 125.05 (1.54%) | 125.65 | 125.05 - 128.83 | 0.2381 times | Fri 28 November 2025 | 123.15 (2.29%) | 120.20 | 120.20 - 124.30 | 0.1289 times | Thu 20 November 2025 | 120.39 (-1.94%) | 123.00 | 119.11 - 123.85 | 0.3719 times | Fri 14 November 2025 | 122.77 (3.47%) | 120.00 | 120.00 - 126.05 | 0.7337 times | Fri 07 November 2025 | 118.65 (0%) | 121.00 | 118.00 - 124.67 | 0.3456 times | Thu 30 October 2025 | 118.65 (-1.45%) | 119.15 | 114.51 - 120.00 | 0.4469 times | Thu 23 October 2025 | 120.40 (-6.49%) | 128.75 | 118.01 - 129.00 | 0.7745 times | Fri 17 October 2025 | 128.75 (8.29%) | 120.01 | 119.50 - 133.00 | 2.7711 times | Fri 10 October 2025 | 118.89 (3.21%) | 117.00 | 116.35 - 125.00 | 3.0224 times | Fri 03 October 2025 | 115.19 (3.06%) | 113.30 | 112.25 - 115.80 | 1.167 times | Fri 26 September 2025 | 111.77 (3.94%) | 110.19 | 109.05 - 115.00 | 1.4814 times |
Monthly price and charts UnionMutual
Strong monthly Stock price targets for UnionMutual 544363 are 123.16 and 126.94
| Monthly Target 1 | 122.53 |
| Monthly Target 2 | 123.79 |
| Monthly Target 3 | 126.31 |
| Monthly Target 4 | 127.57 |
| Monthly Target 5 | 130.09 |
Monthly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 125.05 (1.54%) | 125.65 | 125.05 - 128.83 | 0.0757 times | Fri 28 November 2025 | 123.15 (3.79%) | 121.00 | 118.00 - 126.05 | 0.5023 times | Thu 30 October 2025 | 118.65 (5.14%) | 115.80 | 114.51 - 133.00 | 2.2697 times | Tue 30 September 2025 | 112.85 (11.64%) | 102.25 | 102.25 - 115.00 | 1.2194 times | Fri 29 August 2025 | 101.08 (4.1%) | 99.10 | 97.58 - 101.08 | 0.0783 times | Thu 31 July 2025 | 97.10 (2.59%) | 97.01 | 95.36 - 99.06 | 0.0882 times | Mon 30 June 2025 | 94.65 (2.8%) | 96.13 | 90.00 - 98.73 | 1.31 times | Fri 16 May 2025 | 92.07 (-2.68%) | 91.92 | 91.10 - 96.78 | 0.9782 times | Wed 30 April 2025 | 94.61 (7.21%) | 89.50 | 88.20 - 97.00 | 1.3573 times | Fri 28 March 2025 | 88.25 (4.44%) | 85.10 | 84.00 - 88.75 | 2.1209 times | Fri 28 February 2025 | 84.50 (0%) | 85.30 | 84.50 - 86.20 | 153.3632 times |
Indicator Analysis of UnionMutual
Please login to view indicator analysis. or View indicator analysis of UnionMutual 544363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Mutual 544363
DMA (daily moving average) of Union Mutual 544363
| DMA period | DMA value |
| 5 day DMA | 125.18 |
| 12 day DMA | 122.9 |
| 20 day DMA | 121.25 |
| 35 day DMA | 121.36 |
| 50 day DMA | 117.88 |
| 100 day DMA | 106.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Union Mutual 544363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.18 | 125.24 | 123.45 |
| 12 day EMA | 123.43 | 123.14 | 122.11 |
| 20 day EMA | 122.17 | 121.87 | 121.14 |
| 35 day EMA | 119.26 | 118.92 | 118.34 |
| 50 day EMA | 117.05 | 116.72 | 116.23 |
SMA (simple moving average) of Union Mutual 544363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.18 | 124.44 | 122.75 |
| 12 day SMA | 122.9 | 122.61 | 121.87 |
| 20 day SMA | 121.25 | 120.94 | 120.52 |
| 35 day SMA | 121.36 | 121.1 | 120.64 |
| 50 day SMA | 117.88 | 117.4 | 116.8 |
| 100 day SMA | 106.85 | 106.48 | 106.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.