Login or Join
HomepageUnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionMutual
Strong Daily Stock price targets for UnionMutual 544363 are 146.72 and 149.51
| Daily Target 1 | 146.14 |
| Daily Target 2 | 147.29 |
| Daily Target 3 | 148.93 |
| Daily Target 4 | 150.08 |
| Daily Target 5 | 151.72 |
Daily price and volume Union Mutual
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 148.44 (-1.04%) | 149.20 | 147.78 - 150.57 | 0.4707 times | Fri 13 February 2026 | 150.00 (-1.48%) | 150.36 | 150.00 - 151.43 | 0.0457 times | Thu 12 February 2026 | 152.25 (-0.49%) | 152.36 | 152.00 - 153.59 | 0.1148 times | Wed 11 February 2026 | 153.00 (1.29%) | 152.60 | 151.00 - 153.00 | 0.3613 times | Tue 10 February 2026 | 151.05 (-0.19%) | 153.00 | 150.25 - 153.00 | 2.1422 times | Mon 09 February 2026 | 151.33 (3.64%) | 150.69 | 150.26 - 152.64 | 0.2943 times | Fri 06 February 2026 | 146.01 (-0.46%) | 147.41 | 145.00 - 154.90 | 1.0116 times | Thu 05 February 2026 | 146.68 (-5.32%) | 151.48 | 146.00 - 151.48 | 3.7169 times | Wed 04 February 2026 | 154.92 (6.66%) | 153.25 | 153.05 - 155.25 | 0.1562 times | Tue 03 February 2026 | 145.24 (-3.12%) | 149.92 | 144.47 - 150.29 | 1.6863 times | Mon 02 February 2026 | 149.92 (2.92%) | 143.56 | 137.90 - 153.99 | 1.4536 times |
Weekly price and charts UnionMutual
Strong weekly Stock price targets for UnionMutual 544363 are 146.72 and 149.51
| Weekly Target 1 | 146.14 |
| Weekly Target 2 | 147.29 |
| Weekly Target 3 | 148.93 |
| Weekly Target 4 | 150.08 |
| Weekly Target 5 | 151.72 |
Weekly price and volumes for Union Mutual
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 148.44 (-1.04%) | 149.20 | 147.78 - 150.57 | 0.0579 times | Fri 13 February 2026 | 150.00 (2.73%) | 150.69 | 150.00 - 153.59 | 0.3637 times | Fri 06 February 2026 | 146.01 (-8.7%) | 158.00 | 137.00 - 158.00 | 1.5952 times | Fri 30 January 2026 | 159.92 (6.05%) | 155.79 | 145.00 - 178.07 | 1.6704 times | Fri 23 January 2026 | 150.80 (8.4%) | 140.55 | 139.99 - 160.00 | 1.0485 times | Fri 16 January 2026 | 139.11 (4.37%) | 138.00 | 138.00 - 140.29 | 0.1988 times | Thu 08 January 2026 | 133.28 (0.66%) | 133.40 | 131.11 - 139.00 | 0.2719 times | Fri 02 January 2026 | 132.40 (-2.21%) | 138.10 | 128.37 - 138.98 | 0.7718 times | Fri 26 December 2025 | 135.39 (4.03%) | 131.50 | 131.00 - 135.90 | 0.1321 times | Fri 19 December 2025 | 130.15 (0.87%) | 131.00 | 128.30 - 133.21 | 3.8897 times | Fri 12 December 2025 | 129.03 (4.77%) | 125.65 | 125.05 - 131.00 | 0.3812 times |
Monthly price and charts UnionMutual
Strong monthly Stock price targets for UnionMutual 544363 are 132.22 and 153.22
| Monthly Target 1 | 126.81 |
| Monthly Target 2 | 137.63 |
| Monthly Target 3 | 147.81333333333 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 168.81 |
Monthly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 148.44 (-7.18%) | 158.00 | 137.00 - 158.00 | 1.2281 times | Fri 30 January 2026 | 159.92 (20.24%) | 133.00 | 130.45 - 178.07 | 2.0192 times | Wed 31 December 2025 | 133.00 (8%) | 125.65 | 125.05 - 138.10 | 3.0742 times | Fri 28 November 2025 | 123.15 (3.79%) | 121.00 | 118.00 - 126.05 | 0.2866 times | Thu 30 October 2025 | 118.65 (5.14%) | 115.80 | 114.51 - 133.00 | 1.2952 times | Tue 30 September 2025 | 112.85 (11.64%) | 102.25 | 102.25 - 115.00 | 0.6958 times | Fri 29 August 2025 | 101.08 (4.1%) | 99.10 | 97.58 - 101.08 | 0.0447 times | Thu 31 July 2025 | 97.10 (2.59%) | 97.01 | 95.36 - 99.06 | 0.0504 times | Mon 30 June 2025 | 94.65 (2.8%) | 96.13 | 90.00 - 98.73 | 0.7475 times | Fri 16 May 2025 | 92.07 (-2.68%) | 91.92 | 91.10 - 96.78 | 0.5582 times | Wed 30 April 2025 | 94.61 (7.21%) | 89.50 | 88.20 - 97.00 | 0.7745 times |
Indicator Analysis of UnionMutual
Please login to view indicator analysis. or View indicator analysis of UnionMutual 544363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Mutual 544363
DMA (daily moving average) of Union Mutual 544363
| DMA period | DMA value |
| 5 day DMA | 150.95 |
| 12 day DMA | 149.54 |
| 20 day DMA | 152.44 |
| 35 day DMA | 144.93 |
| 50 day DMA | 140.09 |
| 100 day DMA | 127.66 |
| 150 day DMA | 116.68 |
| 200 day DMA |
EMA (exponential moving average) of Union Mutual 544363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.15 | 151 | 151.5 |
| 12 day EMA | 150.44 | 150.8 | 150.95 |
| 20 day EMA | 149.12 | 149.19 | 149.11 |
| 35 day EMA | 145.01 | 144.81 | 144.5 |
| 50 day EMA | 139.6 | 139.24 | 138.8 |
SMA (simple moving average) of Union Mutual 544363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.95 | 151.53 | 150.73 |
| 12 day SMA | 149.54 | 150.5 | 152.45 |
| 20 day SMA | 152.44 | 152.11 | 151.57 |
| 35 day SMA | 144.93 | 144.53 | 144.02 |
| 50 day SMA | 140.09 | 139.55 | 138.96 |
| 100 day SMA | 127.66 | 127.16 | 126.64 |
| 150 day SMA | 116.68 | 116.28 | 115.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.