Login or Join
HomepageUnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionMutual
Strong Daily Stock price targets for UnionMutual 544363 are 126.46 and 134.99
| Daily Target 1 | 124.95 |
| Daily Target 2 | 127.97 |
| Daily Target 3 | 133.47666666667 |
| Daily Target 4 | 136.5 |
| Daily Target 5 | 142.01 |
Daily price and volume Union Mutual
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 131.00 (-1.5%) | 133.00 | 130.45 - 138.98 | 0.5913 times | Wed 31 December 2025 | 133.00 (0.93%) | 132.90 | 130.35 - 133.70 | 2.2523 times | Tue 30 December 2025 | 131.77 (2.54%) | 131.50 | 129.65 - 132.00 | 3.4536 times | Mon 29 December 2025 | 128.51 (-5.08%) | 138.10 | 128.37 - 138.10 | 1.9427 times | Fri 26 December 2025 | 135.39 (0.7%) | 135.30 | 135.30 - 135.40 | 0.1687 times | Wed 24 December 2025 | 134.45 (1.74%) | 133.01 | 133.01 - 135.90 | 0.2632 times | Tue 23 December 2025 | 132.15 (0.28%) | 134.42 | 131.00 - 135.00 | 0.9675 times | Mon 22 December 2025 | 131.78 (1.25%) | 131.50 | 131.50 - 131.78 | 0.1656 times | Fri 19 December 2025 | 130.15 (-0.25%) | 129.95 | 129.95 - 130.15 | 0.1238 times | Thu 18 December 2025 | 130.48 (0.18%) | 130.40 | 129.80 - 130.48 | 0.0712 times | Wed 17 December 2025 | 130.25 (0.03%) | 130.25 | 130.25 - 130.25 | 0.3916 times |
Weekly price and charts UnionMutual
Strong weekly Stock price targets for UnionMutual 544363 are 124.38 and 134.99
| Weekly Target 1 | 122.17 |
| Weekly Target 2 | 126.59 |
| Weekly Target 3 | 132.78333333333 |
| Weekly Target 4 | 137.2 |
| Weekly Target 5 | 143.39 |
Weekly price and volumes for Union Mutual
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 131.00 (-3.24%) | 138.10 | 128.37 - 138.98 | 1.1721 times | Fri 26 December 2025 | 135.39 (4.03%) | 131.50 | 131.00 - 135.90 | 0.2226 times | Fri 19 December 2025 | 130.15 (0.87%) | 131.00 | 128.30 - 133.21 | 6.5561 times | Fri 12 December 2025 | 129.03 (4.77%) | 125.65 | 125.05 - 131.00 | 0.6425 times | Fri 28 November 2025 | 123.15 (2.29%) | 120.20 | 120.20 - 124.30 | 0.0647 times | Thu 20 November 2025 | 120.39 (-1.94%) | 123.00 | 119.11 - 123.85 | 0.1867 times | Fri 14 November 2025 | 122.77 (3.47%) | 120.00 | 120.00 - 126.05 | 0.3684 times | Fri 07 November 2025 | 118.65 (0%) | 121.00 | 118.00 - 124.67 | 0.1735 times | Thu 30 October 2025 | 118.65 (-1.45%) | 119.15 | 114.51 - 120.00 | 0.2244 times | Thu 23 October 2025 | 120.40 (-6.49%) | 128.75 | 118.01 - 129.00 | 0.3889 times | Fri 17 October 2025 | 128.75 (8.29%) | 120.01 | 119.50 - 133.00 | 1.3914 times |
Monthly price and charts UnionMutual
Strong monthly Stock price targets for UnionMutual 544363 are 126.46 and 134.99
| Monthly Target 1 | 124.95 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 133.47666666667 |
| Monthly Target 4 | 136.5 |
| Monthly Target 5 | 142.01 |
Monthly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 131.00 (-1.5%) | 133.00 | 130.45 - 138.98 | 0.0402 times | Wed 31 December 2025 | 133.00 (8%) | 125.65 | 125.05 - 138.10 | 4.0677 times | Fri 28 November 2025 | 123.15 (3.79%) | 121.00 | 118.00 - 126.05 | 0.3793 times | Thu 30 October 2025 | 118.65 (5.14%) | 115.80 | 114.51 - 133.00 | 1.7138 times | Tue 30 September 2025 | 112.85 (11.64%) | 102.25 | 102.25 - 115.00 | 0.9207 times | Fri 29 August 2025 | 101.08 (4.1%) | 99.10 | 97.58 - 101.08 | 0.0592 times | Thu 31 July 2025 | 97.10 (2.59%) | 97.01 | 95.36 - 99.06 | 0.0666 times | Mon 30 June 2025 | 94.65 (2.8%) | 96.13 | 90.00 - 98.73 | 0.9891 times | Fri 16 May 2025 | 92.07 (-2.68%) | 91.92 | 91.10 - 96.78 | 0.7386 times | Wed 30 April 2025 | 94.61 (7.21%) | 89.50 | 88.20 - 97.00 | 1.0248 times | Fri 28 March 2025 | 88.25 (4.44%) | 85.10 | 84.00 - 88.75 | 1.6014 times |
Indicator Analysis of UnionMutual
Please login to view indicator analysis. or View indicator analysis of UnionMutual 544363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Mutual 544363
DMA (daily moving average) of Union Mutual 544363
| DMA period | DMA value |
| 5 day DMA | 131.93 |
| 12 day DMA | 131.6 |
| 20 day DMA | 129.59 |
| 35 day DMA | 125.45 |
| 50 day DMA | 124.27 |
| 100 day DMA | 112.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Union Mutual 544363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.75 | 132.13 | 131.7 |
| 12 day EMA | 130.98 | 130.98 | 130.61 |
| 20 day EMA | 129.43 | 129.26 | 128.87 |
| 35 day EMA | 126.95 | 126.71 | 126.34 |
| 50 day EMA | 124.09 | 123.81 | 123.43 |
SMA (simple moving average) of Union Mutual 544363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.93 | 132.62 | 132.45 |
| 12 day SMA | 131.6 | 131.6 | 131.26 |
| 20 day SMA | 129.59 | 129.1 | 128.47 |
| 35 day SMA | 125.45 | 125.11 | 124.75 |
| 50 day SMA | 124.27 | 123.97 | 123.56 |
| 100 day SMA | 112.47 | 112.12 | 111.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.