Login or Join
HomepageIndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 312.98 and 322.43
| Daily Target 1 | 310.85 |
| Daily Target 2 | 315.1 |
| Daily Target 3 | 320.3 |
| Daily Target 4 | 324.55 |
| Daily Target 5 | 329.75 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 319.35 (-0.68%) | 325.50 | 316.05 - 325.50 | 0.2816 times | Mon 08 December 2025 | 321.55 (-4.87%) | 362.00 | 316.55 - 362.00 | 1.7064 times | Fri 05 December 2025 | 338.00 (6.83%) | 322.00 | 319.20 - 370.00 | 4.9766 times | Thu 04 December 2025 | 316.40 (-1.6%) | 320.05 | 315.00 - 323.00 | 0.2213 times | Wed 03 December 2025 | 321.55 (-0.57%) | 324.00 | 320.00 - 327.60 | 0.2946 times | Tue 02 December 2025 | 323.40 (-2.33%) | 327.00 | 320.30 - 330.65 | 1.1118 times | Mon 01 December 2025 | 331.10 (-1.16%) | 342.40 | 330.10 - 342.40 | 0.5222 times | Fri 28 November 2025 | 335.00 (-1.18%) | 342.95 | 335.00 - 345.35 | 0.2114 times | Thu 27 November 2025 | 339.00 (1.65%) | 332.10 | 332.10 - 344.20 | 0.4259 times | Wed 26 November 2025 | 333.50 (-0.01%) | 341.00 | 332.25 - 341.00 | 0.2483 times | Tue 25 November 2025 | 333.55 (-2.85%) | 341.60 | 332.80 - 341.60 | 0.2807 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 294.73 and 340.68
| Weekly Target 1 | 286.52 |
| Weekly Target 2 | 302.93 |
| Weekly Target 3 | 332.46666666667 |
| Weekly Target 4 | 348.88 |
| Weekly Target 5 | 378.42 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 319.35 (-5.52%) | 362.00 | 316.05 - 362.00 | 0.2381 times | Fri 05 December 2025 | 338.00 (0.9%) | 342.40 | 315.00 - 370.00 | 0.8537 times | Fri 28 November 2025 | 335.00 (-0.45%) | 336.05 | 330.10 - 345.35 | 0.3813 times | Fri 21 November 2025 | 336.50 (-7.26%) | 367.00 | 333.00 - 375.15 | 0.3769 times | Fri 14 November 2025 | 362.85 (-2.05%) | 404.00 | 359.65 - 404.00 | 0.4226 times | Fri 07 November 2025 | 370.45 (-2.9%) | 381.50 | 354.55 - 400.00 | 0.3415 times | Fri 31 October 2025 | 381.50 (-4.68%) | 399.80 | 380.10 - 420.30 | 0.7845 times | Thu 23 October 2025 | 400.25 (-1.86%) | 408.55 | 368.50 - 420.05 | 0.249 times | Fri 17 October 2025 | 407.85 (-3.5%) | 426.85 | 390.00 - 449.00 | 1.5568 times | Fri 10 October 2025 | 422.65 (15.37%) | 366.35 | 366.35 - 442.45 | 4.7954 times | Fri 03 October 2025 | 366.35 (0.62%) | 365.30 | 345.20 - 376.50 | 0.592 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 289.68 and 344.68
| Monthly Target 1 | 279.78 |
| Monthly Target 2 | 299.57 |
| Monthly Target 3 | 334.78333333333 |
| Monthly Target 4 | 354.57 |
| Monthly Target 5 | 389.78 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 319.35 (-4.67%) | 342.40 | 315.00 - 370.00 | 0.082 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.1143 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.5777 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.3518 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.5733 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 3.6044 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 3.5329 times | Fri 30 May 2025 | 247.00 (8.67%) | 226.00 | 202.05 - 249.90 | 0.2949 times | Wed 30 April 2025 | 227.30 (-12.59%) | 254.10 | 223.00 - 262.55 | 0.2586 times | Fri 28 March 2025 | 260.05 (20%) | 205.90 | 205.10 - 285.00 | 0.6101 times | Fri 28 February 2025 | 216.70 (0%) | 252.70 | 216.70 - 252.70 | 0.1634 times |
Indicator Analysis of IndefManufacturing
Please login to view indicator analysis. or View indicator analysis of IndefManufacturing 544364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 323.37 |
| 12 day DMA | 329.65 |
| 20 day DMA | 341.38 |
| 35 day DMA | 361.74 |
| 50 day DMA | 370.11 |
| 100 day DMA | 381.86 |
| 150 day DMA | 368.65 |
| 200 day DMA |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.08 | 326.44 | 328.89 |
| 12 day EMA | 331.32 | 333.49 | 335.66 |
| 20 day EMA | 340.23 | 342.43 | 344.63 |
| 35 day EMA | 353.5 | 355.51 | 357.51 |
| 50 day EMA | 367.51 | 369.48 | 371.44 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.37 | 324.18 | 326.09 |
| 12 day SMA | 329.65 | 331.08 | 333.36 |
| 20 day SMA | 341.38 | 344.29 | 346.74 |
| 35 day SMA | 361.74 | 364.26 | 366.43 |
| 50 day SMA | 370.11 | 371.49 | 372.98 |
| 100 day SMA | 381.86 | 383.24 | 384.84 |
| 150 day SMA | 368.65 | 368.04 | 367.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.