Login or Join
HomepageIndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 335.45 and 368.15
| Daily Target 1 | 311.77 |
| Daily Target 2 | 326.43 |
| Daily Target 3 | 344.46666666667 |
| Daily Target 4 | 359.13 |
| Daily Target 5 | 377.17 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 341.10 (5.62%) | 334.70 | 329.80 - 362.50 | 6.8413 times | Tue 23 December 2025 | 322.95 (-1.87%) | 330.00 | 322.95 - 344.70 | 0.1552 times | Mon 22 December 2025 | 329.10 (2.86%) | 296.00 | 296.00 - 332.70 | 0.867 times | Fri 19 December 2025 | 319.95 (2.11%) | 321.45 | 318.20 - 322.80 | 0.4932 times | Thu 18 December 2025 | 313.35 (-2.37%) | 313.65 | 313.20 - 323.00 | 0.5644 times | Wed 17 December 2025 | 320.95 (-0.23%) | 322.20 | 319.35 - 323.10 | 0.1906 times | Tue 16 December 2025 | 321.70 (-1.61%) | 326.95 | 317.20 - 326.95 | 0.5974 times | Mon 15 December 2025 | 326.95 (1.18%) | 325.95 | 324.15 - 336.65 | 0.125 times | Fri 12 December 2025 | 323.15 (0%) | 323.15 | 323.15 - 323.15 | 0.0006 times | Thu 11 December 2025 | 323.15 (0.94%) | 324.30 | 315.00 - 324.35 | 0.1653 times | Wed 10 December 2025 | 320.15 (0.25%) | 322.90 | 316.30 - 327.45 | 1.479 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 318.55 and 385.05
| Weekly Target 1 | 266.7 |
| Weekly Target 2 | 303.9 |
| Weekly Target 3 | 333.2 |
| Weekly Target 4 | 370.4 |
| Weekly Target 5 | 399.7 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 341.10 (6.61%) | 296.00 | 296.00 - 362.50 | 1.5911 times | Fri 19 December 2025 | 319.95 (-0.99%) | 325.95 | 313.20 - 336.65 | 0.3987 times | Fri 12 December 2025 | 323.15 (-4.39%) | 362.00 | 315.00 - 362.00 | 0.834 times | Fri 05 December 2025 | 338.00 (0.9%) | 342.40 | 315.00 - 370.00 | 1.7968 times | Fri 28 November 2025 | 335.00 (-0.45%) | 336.05 | 330.10 - 345.35 | 0.8025 times | Fri 21 November 2025 | 336.50 (-7.26%) | 367.00 | 333.00 - 375.15 | 0.7932 times | Fri 14 November 2025 | 362.85 (-2.05%) | 404.00 | 359.65 - 404.00 | 0.8895 times | Fri 07 November 2025 | 370.45 (-2.9%) | 381.50 | 354.55 - 400.00 | 0.7188 times | Fri 31 October 2025 | 381.50 (-4.68%) | 399.80 | 380.10 - 420.30 | 1.6512 times | Thu 23 October 2025 | 400.25 (-1.86%) | 408.55 | 368.50 - 420.05 | 0.5241 times | Fri 17 October 2025 | 407.85 (-3.5%) | 426.85 | 390.00 - 449.00 | 3.2766 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 281.55 and 355.55
| Monthly Target 1 | 261.7 |
| Monthly Target 2 | 301.4 |
| Monthly Target 3 | 335.7 |
| Monthly Target 4 | 375.4 |
| Monthly Target 5 | 409.7 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 341.10 (1.82%) | 342.40 | 296.00 - 370.00 | 0.1635 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.1134 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.573 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.3489 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.5686 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 3.5748 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 3.5039 times | Fri 30 May 2025 | 247.00 (8.67%) | 226.00 | 202.05 - 249.90 | 0.2925 times | Wed 30 April 2025 | 227.30 (-12.59%) | 254.10 | 223.00 - 262.55 | 0.2565 times | Fri 28 March 2025 | 260.05 (20%) | 205.90 | 205.10 - 285.00 | 0.6051 times | Fri 28 February 2025 | 216.70 (0%) | 252.70 | 216.70 - 252.70 | 0.1621 times |
Indicator Analysis of IndefManufacturing
Please login to view indicator analysis. or View indicator analysis of IndefManufacturing 544364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 325.29 |
| 12 day DMA | 323.49 |
| 20 day DMA | 325.39 |
| 35 day DMA | 339.23 |
| 50 day DMA | 357.41 |
| 100 day DMA | 369.18 |
| 150 day DMA | 376.37 |
| 200 day DMA |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.94 | 322.86 | 322.81 |
| 12 day EMA | 326.64 | 324.01 | 324.2 |
| 20 day EMA | 330.22 | 329.08 | 329.72 |
| 35 day EMA | 343.06 | 343.18 | 344.37 |
| 50 day EMA | 357.64 | 358.31 | 359.75 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.29 | 321.26 | 321.01 |
| 12 day SMA | 323.49 | 321.86 | 323.11 |
| 20 day SMA | 325.39 | 325.01 | 325.54 |
| 35 day SMA | 339.23 | 340.36 | 342.04 |
| 50 day SMA | 357.41 | 358.82 | 360.83 |
| 100 day SMA | 369.18 | 369.97 | 370.82 |
| 150 day SMA | 376.37 | 375.61 | 374.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.