Login or Join
HomepageIndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 300.98 and 309.68
| Daily Target 1 | 293.92 |
| Daily Target 2 | 299.33 |
| Daily Target 3 | 302.61666666667 |
| Daily Target 4 | 308.03 |
| Daily Target 5 | 311.32 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 304.75 (3.1%) | 303.00 | 297.20 - 305.90 | 0.1943 times | Fri 06 February 2026 | 295.60 (-0.45%) | 304.50 | 292.30 - 304.50 | 0.9055 times | Thu 05 February 2026 | 296.95 (-3.67%) | 304.95 | 292.05 - 304.95 | 1.2369 times | Wed 04 February 2026 | 308.25 (1.07%) | 305.00 | 300.70 - 311.95 | 0.0563 times | Tue 03 February 2026 | 305.00 (3.48%) | 303.95 | 300.20 - 320.00 | 2.1089 times | Mon 02 February 2026 | 294.75 (1.13%) | 294.95 | 278.05 - 299.70 | 1.811 times | Sun 01 February 2026 | 291.45 (-1.19%) | 308.70 | 289.00 - 308.70 | 0.7585 times | Fri 30 January 2026 | 294.95 (0.87%) | 299.00 | 291.00 - 313.95 | 1.201 times | Thu 29 January 2026 | 292.40 (-3.85%) | 319.95 | 291.35 - 319.95 | 0.4973 times | Wed 28 January 2026 | 304.10 (3.79%) | 314.70 | 293.95 - 314.70 | 1.2302 times | Tue 27 January 2026 | 293.00 (-4.03%) | 299.20 | 293.00 - 306.55 | 0.0997 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 300.98 and 309.68
| Weekly Target 1 | 293.92 |
| Weekly Target 2 | 299.33 |
| Weekly Target 3 | 302.61666666667 |
| Weekly Target 4 | 308.03 |
| Weekly Target 5 | 311.32 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 304.75 (3.1%) | 303.00 | 297.20 - 305.90 | 0.0336 times | Fri 06 February 2026 | 295.60 (0.22%) | 308.70 | 278.05 - 320.00 | 1.188 times | Fri 30 January 2026 | 294.95 (-3.39%) | 299.20 | 291.00 - 319.95 | 0.5231 times | Fri 23 January 2026 | 305.30 (-10.21%) | 336.80 | 288.40 - 337.65 | 0.8118 times | Fri 16 January 2026 | 340.00 (-0.67%) | 339.40 | 331.40 - 369.80 | 0.2351 times | Fri 09 January 2026 | 342.30 (-4.61%) | 354.00 | 341.00 - 380.10 | 3.0635 times | Fri 02 January 2026 | 358.85 (1.44%) | 355.00 | 335.70 - 372.45 | 2.2785 times | Fri 26 December 2025 | 353.75 (10.56%) | 296.00 | 296.00 - 362.55 | 1.1265 times | Fri 19 December 2025 | 319.95 (-0.99%) | 325.95 | 313.20 - 336.65 | 0.2393 times | Fri 12 December 2025 | 323.15 (-4.39%) | 362.00 | 315.00 - 362.00 | 0.5006 times | Fri 05 December 2025 | 338.00 (0.9%) | 342.40 | 315.00 - 370.00 | 1.0785 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 270.43 and 312.38
| Monthly Target 1 | 258.98 |
| Monthly Target 2 | 281.87 |
| Monthly Target 3 | 300.93333333333 |
| Monthly Target 4 | 323.82 |
| Monthly Target 5 | 342.88 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 304.75 (3.32%) | 308.70 | 278.05 - 320.00 | 0.0747 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 0.4146 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.1879 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.1319 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.5943 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.3618 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.5897 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 3.7077 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 3.6341 times | Fri 30 May 2025 | 247.00 (8.67%) | 226.00 | 202.05 - 249.90 | 0.3034 times | Wed 30 April 2025 | 227.30 (-12.59%) | 254.10 | 223.00 - 262.55 | 0.266 times |
Indicator Analysis of IndefManufacturing
Please login to view indicator analysis. or View indicator analysis of IndefManufacturing 544364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 302.11 |
| 12 day DMA | 298.88 |
| 20 day DMA | 309.84 |
| 35 day DMA | 325 |
| 50 day DMA | 324.62 |
| 100 day DMA | 351.82 |
| 150 day DMA | 371.23 |
| 200 day DMA | 354.61 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.73 | 298.72 | 300.28 |
| 12 day EMA | 303.29 | 303.03 | 304.38 |
| 20 day EMA | 309.12 | 309.58 | 311.05 |
| 35 day EMA | 315.05 | 315.66 | 316.84 |
| 50 day EMA | 323.39 | 324.15 | 325.31 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.11 | 300.11 | 299.28 |
| 12 day SMA | 298.88 | 298.85 | 298.55 |
| 20 day SMA | 309.84 | 311.72 | 314.61 |
| 35 day SMA | 325 | 325.25 | 325.97 |
| 50 day SMA | 324.62 | 325.3 | 326.06 |
| 100 day SMA | 351.82 | 352.42 | 352.94 |
| 150 day SMA | 371.23 | 372.71 | 374.26 |
| 200 day SMA | 354.61 | 354.26 | 353.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.