Login or Join
HomepageIndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 196.85 and 201.9
| Daily Target 1 | 195.82 |
| Daily Target 2 | 197.88 |
| Daily Target 3 | 200.86666666667 |
| Daily Target 4 | 202.93 |
| Daily Target 5 | 205.92 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 199.95 (-0.7%) | 201.75 | 198.80 - 203.85 | 3.2766 times | Thu 12 November 2026 | 201.35 (2.7%) | 197.55 | 196.00 - 202.35 | 0.9011 times | Wed 11 November 2026 | 196.05 (4.45%) | 192.05 | 192.05 - 198.00 | 1.0836 times | Mon 09 November 2026 | 187.70 (2.74%) | 187.00 | 186.40 - 188.75 | 0.0956 times | Fri 30 October 2026 | 182.70 (-2.14%) | 191.95 | 180.40 - 191.95 | 0.7645 times | Thu 29 October 2026 | 186.70 (3.29%) | 180.25 | 180.25 - 187.20 | 0.2475 times | Wed 28 October 2026 | 180.75 (1.69%) | 188.00 | 179.00 - 188.00 | 0.1666 times | Tue 27 October 2026 | 177.75 (0.23%) | 176.10 | 175.00 - 185.05 | 2.0325 times | Mon 26 October 2026 | 177.35 (-4.14%) | 170.10 | 170.10 - 186.50 | 0.5789 times | Fri 23 October 2026 | 185.00 (-0.91%) | 184.95 | 177.50 - 185.00 | 0.8533 times | Thu 22 October 2026 | 186.70 (-2.63%) | 199.80 | 185.40 - 199.80 | 1.3844 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 193.18 and 210.63
| Weekly Target 1 | 179.28 |
| Weekly Target 2 | 189.62 |
| Weekly Target 3 | 196.73333333333 |
| Weekly Target 4 | 207.07 |
| Weekly Target 5 | 214.18 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 199.95 (9.44%) | 187.00 | 186.40 - 203.85 | 1.4208 times | Fri 30 October 2026 | 182.70 (-1.24%) | 170.10 | 170.10 - 191.95 | 1.0052 times | Fri 23 October 2026 | 185.00 (-8.55%) | 201.00 | 177.50 - 203.50 | 0.8858 times | Fri 16 October 2026 | 202.30 (-2.74%) | 204.00 | 196.40 - 207.00 | 0.5669 times | Tue 06 October 2026 | 208.00 (0.29%) | 208.00 | 203.00 - 211.00 | 0.5072 times | Thu 01 October 2026 | 207.40 (-5.49%) | 218.00 | 201.95 - 220.60 | 0.871 times | Fri 25 September 2026 | 219.45 (1.74%) | 214.70 | 214.00 - 228.25 | 1.3737 times | Fri 18 September 2026 | 215.70 (-7.21%) | 232.45 | 213.25 - 232.45 | 0.9277 times | Fri 11 September 2026 | 232.45 (3.59%) | 224.40 | 219.40 - 236.95 | 1.0796 times | Fri 04 September 2026 | 224.40 (-1.62%) | 226.05 | 218.90 - 234.00 | 1.3621 times | Fri 28 August 2026 | 228.10 (5.6%) | 216.00 | 213.90 - 247.95 | 1.6848 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 193.18 and 210.63
| Monthly Target 1 | 179.28 |
| Monthly Target 2 | 189.62 |
| Monthly Target 3 | 196.73333333333 |
| Monthly Target 4 | 207.07 |
| Monthly Target 5 | 214.18 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 199.95 (9.44%) | 187.00 | 186.40 - 203.85 | 0.2082 times | Fri 30 October 2026 | 182.70 (-15.81%) | 210.00 | 170.10 - 214.00 | 0.4906 times | Tue 29 September 2026 | 217.00 (-1.68%) | 220.70 | 208.65 - 236.95 | 0.7317 times | Mon 31 August 2026 | 220.70 (-6.54%) | 233.80 | 212.65 - 247.95 | 0.6997 times | Fri 31 July 2026 | 236.15 (-5.8%) | 251.75 | 212.00 - 257.95 | 0.7332 times | Tue 30 June 2026 | 250.70 (-0.52%) | 253.00 | 225.05 - 276.70 | 1.6504 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 1.0143 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.7689 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.738 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.9651 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 2.3723 times |
Indicator Analysis of IndefManufacturing
Please login to view indicator analysis. or View indicator analysis of IndefManufacturing 544364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 193.55 |
| 12 day DMA | 187.81 |
| 20 day DMA | 193.42 |
| 35 day DMA | 204.11 |
| 50 day DMA | 209.4 |
| 100 day DMA | 223.86 |
| 150 day DMA | 240.06 |
| 200 day DMA | 250.07 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.24 | 192.88 | 188.65 |
| 12 day EMA | 192.87 | 191.58 | 189.81 |
| 20 day EMA | 195.39 | 194.91 | 194.23 |
| 35 day EMA | 201.04 | 201.1 | 201.09 |
| 50 day EMA | 208.65 | 209.01 | 209.32 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.55 | 190.9 | 186.78 |
| 12 day SMA | 187.81 | 187.76 | 187.84 |
| 20 day SMA | 193.42 | 193.79 | 194.57 |
| 35 day SMA | 204.11 | 204.79 | 205.38 |
| 50 day SMA | 209.4 | 209.67 | 209.95 |
| 100 day SMA | 223.86 | 224.24 | 224.73 |
| 150 day SMA | 240.06 | 240.27 | 240.5 |
| 200 day SMA | 250.07 | 250.89 | 251.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.