IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing 544364 are 232.38 and 246.03

Daily Target 1228.75
Daily Target 2236
Daily Target 3242.4
Daily Target 4249.65
Daily Target 5256.05

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 11 April 2025 243.25 (-0.12%) 248.30 235.15 - 248.80 0.435 times
Wed 09 April 2025 243.55 (-0.65%) 243.70 238.90 - 249.80 0.4752 times
Tue 08 April 2025 245.15 (-0.37%) 240.00 234.05 - 252.90 1.1943 times
Fri 04 April 2025 246.05 (-3.4%) 262.55 244.70 - 262.55 0.7214 times
Wed 02 April 2025 254.70 (1.88%) 249.90 241.10 - 259.80 0.6389 times
Tue 01 April 2025 250.00 (-3.86%) 254.10 247.60 - 259.90 1.8807 times
Fri 28 March 2025 260.05 (-3.7%) 253.50 252.40 - 267.95 0.9962 times
Wed 26 March 2025 270.05 (0.8%) 273.00 263.00 - 274.20 0.7362 times
Tue 25 March 2025 267.90 (-0.67%) 257.25 257.25 - 285.00 1.7602 times
Mon 24 March 2025 269.70 (2.55%) 256.45 256.45 - 275.00 1.1619 times
Fri 21 March 2025 263.00 (1.82%) 265.00 260.20 - 275.15 2.4387 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing 544364 are 238.65 and 257.5

Weekly Target 1224.55
Weekly Target 2233.9
Weekly Target 3243.4
Weekly Target 4252.75
Weekly Target 5262.25

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 11 April 2025 243.25 (-1.14%) 240.00 234.05 - 252.90 0.2426 times
Fri 04 April 2025 246.05 (-5.38%) 254.10 241.10 - 262.55 0.3736 times
Fri 28 March 2025 260.05 (-1.12%) 256.45 252.40 - 285.00 0.5365 times
Fri 21 March 2025 263.00 (14.7%) 238.20 230.40 - 275.15 1.3793 times
Thu 13 March 2025 229.30 (-5.52%) 252.00 205.10 - 264.90 0.5756 times
Fri 07 March 2025 242.70 (12%) 205.90 205.10 - 242.70 2.5437 times
Fri 28 February 2025 216.70 (0%) 252.70 216.70 - 252.70 1.3487 times
Sun 13 April 2025 (0%) - 0 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing 544364 are 224.4 and 252.9

Monthly Target 1218.12
Monthly Target 2230.68
Monthly Target 3246.61666666667
Monthly Target 4259.18
Monthly Target 5275.12

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 11 April 2025 243.25 (-6.46%) 254.10 234.05 - 262.55 0.2641 times
Fri 28 March 2025 260.05 (20%) 205.90 205.10 - 285.00 2.1579 times
Fri 28 February 2025 216.70 (0%) 252.70 216.70 - 252.70 0.578 times
Sun 13 April 2025 (0%) - 0 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing 544364

DMA (daily moving average) of Indef Manufacturing 544364

DMA period DMA value
5 day DMA 246.54
12 day DMA 255.98
20 day DMA 248.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indef Manufacturing 544364

EMA period EMA current EMA prev EMA prev2
5 day EMA246.66248.37250.78
12 day EMA249.3250.4251.65
20 day EMA244.95245.13245.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indef Manufacturing 544364

SMA period SMA current SMA prev SMA prev2
5 day SMA246.54247.89251.19
12 day SMA255.98256.79257.15
20 day SMA248.63248.03246.86
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme