Login or Join
HomepageIndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 348.38 and 367.93
| Daily Target 1 | 333.55 |
| Daily Target 2 | 343.65 |
| Daily Target 3 | 353.1 |
| Daily Target 4 | 363.2 |
| Daily Target 5 | 372.65 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 353.75 (3.71%) | 343.00 | 343.00 - 362.55 | 1.2553 times | Wed 24 December 2025 | 341.10 (5.62%) | 334.70 | 329.80 - 362.50 | 6.0831 times | Tue 23 December 2025 | 322.95 (-1.87%) | 330.00 | 322.95 - 344.70 | 0.138 times | Mon 22 December 2025 | 329.10 (2.86%) | 296.00 | 296.00 - 332.70 | 0.7709 times | Fri 19 December 2025 | 319.95 (2.11%) | 321.45 | 318.20 - 322.80 | 0.4385 times | Thu 18 December 2025 | 313.35 (-2.37%) | 313.65 | 313.20 - 323.00 | 0.5018 times | Wed 17 December 2025 | 320.95 (-0.23%) | 322.20 | 319.35 - 323.10 | 0.1694 times | Tue 16 December 2025 | 321.70 (-1.61%) | 326.95 | 317.20 - 326.95 | 0.5312 times | Mon 15 December 2025 | 326.95 (1.18%) | 325.95 | 324.15 - 336.65 | 0.1111 times | Fri 12 December 2025 | 323.15 (0%) | 323.15 | 323.15 - 323.15 | 0.0005 times | Thu 11 December 2025 | 323.15 (0.94%) | 324.30 | 315.00 - 324.35 | 0.147 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 324.88 and 391.43
| Weekly Target 1 | 270.88 |
| Weekly Target 2 | 312.32 |
| Weekly Target 3 | 337.43333333333 |
| Weekly Target 4 | 378.87 |
| Weekly Target 5 | 403.98 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 353.75 (10.56%) | 296.00 | 296.00 - 362.55 | 1.8246 times | Fri 19 December 2025 | 319.95 (-0.99%) | 325.95 | 313.20 - 336.65 | 0.3876 times | Fri 12 December 2025 | 323.15 (-4.39%) | 362.00 | 315.00 - 362.00 | 0.8109 times | Fri 05 December 2025 | 338.00 (0.9%) | 342.40 | 315.00 - 370.00 | 1.7469 times | Fri 28 November 2025 | 335.00 (-0.45%) | 336.05 | 330.10 - 345.35 | 0.7802 times | Fri 21 November 2025 | 336.50 (-7.26%) | 367.00 | 333.00 - 375.15 | 0.7712 times | Fri 14 November 2025 | 362.85 (-2.05%) | 404.00 | 359.65 - 404.00 | 0.8648 times | Fri 07 November 2025 | 370.45 (-2.9%) | 381.50 | 354.55 - 400.00 | 0.6989 times | Fri 31 October 2025 | 381.50 (-4.68%) | 399.80 | 380.10 - 420.30 | 1.6053 times | Thu 23 October 2025 | 400.25 (-1.86%) | 408.55 | 368.50 - 420.05 | 0.5096 times | Fri 17 October 2025 | 407.85 (-3.5%) | 426.85 | 390.00 - 449.00 | 3.1856 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 324.88 and 398.88
| Monthly Target 1 | 265.92 |
| Monthly Target 2 | 309.83 |
| Monthly Target 3 | 339.91666666667 |
| Monthly Target 4 | 383.83 |
| Monthly Target 5 | 413.92 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 353.75 (5.6%) | 342.40 | 296.00 - 370.00 | 0.1734 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.1132 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.5724 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.3485 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.568 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 3.5712 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 3.5003 times | Fri 30 May 2025 | 247.00 (8.67%) | 226.00 | 202.05 - 249.90 | 0.2922 times | Wed 30 April 2025 | 227.30 (-12.59%) | 254.10 | 223.00 - 262.55 | 0.2562 times | Fri 28 March 2025 | 260.05 (20%) | 205.90 | 205.10 - 285.00 | 0.6045 times | Fri 28 February 2025 | 216.70 (0%) | 252.70 | 216.70 - 252.70 | 0.1619 times |
Indicator Analysis of IndefManufacturing
Please login to view indicator analysis. or View indicator analysis of IndefManufacturing 544364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 333.37 |
| 12 day DMA | 326.35 |
| 20 day DMA | 326.13 |
| 35 day DMA | 338.71 |
| 50 day DMA | 356.03 |
| 100 day DMA | 368.57 |
| 150 day DMA | 377.19 |
| 200 day DMA |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.21 | 328.94 | 322.86 |
| 12 day EMA | 330.81 | 326.64 | 324.01 |
| 20 day EMA | 332.54 | 330.31 | 329.18 |
| 35 day EMA | 344.15 | 343.59 | 343.74 |
| 50 day EMA | 358.25 | 358.43 | 359.14 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.37 | 325.29 | 321.26 |
| 12 day SMA | 326.35 | 323.49 | 321.86 |
| 20 day SMA | 326.13 | 325.39 | 325.01 |
| 35 day SMA | 338.71 | 339.23 | 340.36 |
| 50 day SMA | 356.03 | 357.41 | 358.82 |
| 100 day SMA | 368.57 | 369.18 | 369.97 |
| 150 day SMA | 377.19 | 376.37 | 375.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.