Login or Join
HomepageIndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 289.43 and 302.33
| Daily Target 1 | 286.57 |
| Daily Target 2 | 292.28 |
| Daily Target 3 | 299.46666666667 |
| Daily Target 4 | 305.18 |
| Daily Target 5 | 312.37 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 298.00 (-1.72%) | 306.65 | 293.75 - 306.65 | 0.6335 times | Wed 29 April 2026 | 303.20 (-6.68%) | 321.05 | 301.00 - 327.65 | 1.2924 times | Tue 28 April 2026 | 324.90 (3.8%) | 319.00 | 317.50 - 329.80 | 0.7079 times | Mon 27 April 2026 | 313.00 (1.08%) | 307.95 | 307.30 - 317.65 | 0.513 times | Fri 24 April 2026 | 309.65 (-0.93%) | 314.00 | 300.95 - 316.10 | 0.7891 times | Thu 23 April 2026 | 312.55 (3.41%) | 306.00 | 303.65 - 322.15 | 2.3891 times | Wed 22 April 2026 | 302.25 (1.09%) | 297.10 | 295.10 - 305.80 | 1.2452 times | Tue 21 April 2026 | 299.00 (4.99%) | 288.00 | 285.00 - 304.00 | 1.1337 times | Mon 20 April 2026 | 284.80 (-2.9%) | 292.00 | 284.40 - 295.90 | 0.9635 times | Fri 17 April 2026 | 293.30 (0.09%) | 294.00 | 291.85 - 297.10 | 0.3326 times | Thu 16 April 2026 | 293.05 (0.48%) | 295.20 | 289.40 - 303.00 | 2.2278 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 277.85 and 313.9
| Weekly Target 1 | 271.13 |
| Weekly Target 2 | 284.57 |
| Weekly Target 3 | 307.18333333333 |
| Weekly Target 4 | 320.62 |
| Weekly Target 5 | 343.23 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 298.00 (-3.76%) | 307.95 | 293.75 - 329.80 | 0.5538 times | Fri 24 April 2026 | 309.65 (5.57%) | 292.00 | 284.40 - 322.15 | 1.1475 times | Fri 17 April 2026 | 293.30 (11.37%) | 259.00 | 258.00 - 306.40 | 1.6199 times | Fri 10 April 2026 | 263.35 (11.12%) | 237.60 | 228.35 - 271.15 | 1.3184 times | Thu 02 April 2026 | 237.00 (12.91%) | 210.45 | 210.00 - 238.45 | 0.5654 times | Fri 27 March 2026 | 209.90 (-9.68%) | 230.15 | 207.00 - 235.00 | 0.9486 times | Fri 20 March 2026 | 232.40 (-2.88%) | 235.70 | 225.00 - 244.85 | 0.4568 times | Fri 13 March 2026 | 239.30 (3.66%) | 221.10 | 210.00 - 268.65 | 2.7288 times | Fri 06 March 2026 | 230.85 (-7.88%) | 210.05 | 210.05 - 249.95 | 0.36 times | Fri 27 February 2026 | 250.60 (-1.71%) | 254.50 | 245.10 - 260.25 | 0.3008 times | Fri 20 February 2026 | 254.95 (-5.24%) | 267.05 | 253.00 - 273.40 | 0.3658 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 256.23 and 371.58
| Monthly Target 1 | 165.4 |
| Monthly Target 2 | 231.7 |
| Monthly Target 3 | 280.75 |
| Monthly Target 4 | 347.05 |
| Monthly Target 5 | 396.1 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 0.4567 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 0.4487 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.2492 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 0.6124 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.2776 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.1949 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.8779 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.5345 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.8711 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 5.4771 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 5.3684 times |
Indicator Analysis of IndefManufacturing
Please login to view indicator analysis. or View indicator analysis of IndefManufacturing 544364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 309.75 |
| 12 day DMA | 302.11 |
| 20 day DMA | 282.24 |
| 35 day DMA | 259.74 |
| 50 day DMA | 257.38 |
| 100 day DMA | 289.58 |
| 150 day DMA | 318.58 |
| 200 day DMA | 338.89 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.62 | 309.43 | 312.55 |
| 12 day EMA | 297.65 | 297.59 | 296.57 |
| 20 day EMA | 286.69 | 285.5 | 283.64 |
| 35 day EMA | 276.57 | 275.31 | 273.67 |
| 50 day EMA | 265.18 | 263.84 | 262.23 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.75 | 312.66 | 312.47 |
| 12 day SMA | 302.11 | 300.21 | 296.89 |
| 20 day SMA | 282.24 | 277.86 | 273.19 |
| 35 day SMA | 259.74 | 257.82 | 255.87 |
| 50 day SMA | 257.38 | 256.83 | 256.36 |
| 100 day SMA | 289.58 | 289.83 | 290.11 |
| 150 day SMA | 318.58 | 319.15 | 319.56 |
| 200 day SMA | 338.89 | 340.01 | 341.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.