Login or Join
HomepageShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital
Strong Daily Stock price targets for ShanmugaHospital 544365 are 50.75 and 52.24
| Daily Target 1 | 49.5 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 50.993333333333 |
| Daily Target 4 | 51.99 |
| Daily Target 5 | 52.48 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.49 (5.25%) | 50.00 | 50.00 - 51.49 | 0.3817 times | Fri 12 December 2025 | 48.92 (1.49%) | 48.25 | 48.25 - 49.25 | 0.229 times | Thu 11 December 2025 | 48.20 (-2.59%) | 47.51 | 47.51 - 49.25 | 0.229 times | Wed 10 December 2025 | 49.48 (-0.48%) | 49.48 | 49.48 - 49.48 | 0.0763 times | Tue 09 December 2025 | 49.72 (5.12%) | 50.45 | 49.00 - 56.76 | 3.4351 times | Mon 08 December 2025 | 47.30 (-2.31%) | 46.51 | 45.63 - 48.15 | 0.3817 times | Fri 05 December 2025 | 48.42 (0.19%) | 50.00 | 48.42 - 50.00 | 0.3817 times | Thu 04 December 2025 | 48.33 (0.06%) | 48.35 | 48.30 - 48.35 | 0.3817 times | Wed 03 December 2025 | 48.30 (5.57%) | 46.01 | 46.01 - 54.90 | 4.1985 times | Mon 01 December 2025 | 45.75 (-3.3%) | 47.31 | 45.71 - 47.31 | 0.3053 times | Fri 28 November 2025 | 47.31 (-1.23%) | 46.10 | 46.10 - 47.80 | 0.3053 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 50.75 and 52.24
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 50.993333333333 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.49 (5.25%) | 50.00 | 50.00 - 51.49 | 0.0904 times | Fri 12 December 2025 | 48.92 (1.03%) | 46.51 | 45.63 - 56.76 | 1.0307 times | Fri 05 December 2025 | 48.42 (2.35%) | 47.31 | 45.71 - 54.90 | 1.2477 times | Fri 28 November 2025 | 47.31 (0.87%) | 47.00 | 45.31 - 50.00 | 0.4702 times | Fri 21 November 2025 | 46.90 (11.48%) | 41.27 | 39.00 - 49.90 | 1.8987 times | Fri 14 November 2025 | 42.07 (-7.33%) | 41.20 | 36.53 - 44.62 | 3.5443 times | Thu 06 November 2025 | 45.40 (7.43%) | 37.11 | 37.11 - 47.65 | 0.5606 times | Fri 31 October 2025 | 42.26 (-8.13%) | 45.00 | 41.51 - 45.00 | 0.3255 times | Thu 23 October 2025 | 46.00 (2.22%) | 45.45 | 44.00 - 47.45 | 0.3797 times | Fri 17 October 2025 | 45.00 (-0.24%) | 45.11 | 44.15 - 47.70 | 0.4521 times | Fri 10 October 2025 | 45.11 (-4%) | 44.50 | 44.50 - 48.58 | 0.2893 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 48.56 and 59.69
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 51.293333333333 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 62.42 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.49 (8.84%) | 47.31 | 45.63 - 56.76 | 0.6171 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 1.6863 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.4004 times | Tue 30 September 2025 | 45.51 (1.13%) | 48.60 | 43.70 - 50.00 | 0.7065 times | Fri 29 August 2025 | 45.00 (-2.17%) | 47.00 | 44.00 - 50.95 | 0.5888 times | Thu 31 July 2025 | 46.00 (2.59%) | 44.83 | 40.11 - 48.00 | 0.7395 times | Mon 30 June 2025 | 44.84 (18.62%) | 37.75 | 35.00 - 45.00 | 0.9562 times | Fri 30 May 2025 | 37.80 (1.89%) | 37.00 | 32.00 - 40.00 | 1.0174 times | Wed 30 April 2025 | 37.10 (15.04%) | 32.00 | 31.35 - 42.00 | 0.7301 times | Fri 28 March 2025 | 32.25 (-22.85%) | 39.71 | 32.00 - 39.71 | 2.5577 times | Fri 28 February 2025 | 41.80 (0%) | 48.74 | 41.80 - 48.74 | 0.033 times |
Indicator Analysis of ShanmugaHospital
Please login to view indicator analysis. or View indicator analysis of ShanmugaHospital 544365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 48.43 |
| 20 day DMA | 47.16 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.93 |
| 100 day DMA | 46.04 |
| 150 day DMA | 43.51 |
| 200 day DMA |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 48.68 | 48.56 |
| 12 day EMA | 48.5 | 47.96 | 47.78 |
| 20 day EMA | 47.61 | 47.2 | 47.02 |
| 35 day EMA | 47.02 | 46.76 | 46.63 |
| 50 day EMA | 46.34 | 46.13 | 46.02 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 48.72 | 48.62 |
| 12 day SMA | 48.43 | 48.11 | 48.16 |
| 20 day SMA | 47.16 | 46.44 | 46.13 |
| 35 day SMA | 45.73 | 45.56 | 45.46 |
| 50 day SMA | 45.93 | 45.82 | 45.81 |
| 100 day SMA | 46.04 | 45.95 | 45.91 |
| 150 day SMA | 43.51 | 43.39 | 43.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.