Login or Join
HomepageShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital
Strong Daily Stock price targets for ShanmugaHospital 544365 are 50.46 and 50.46
| Daily Target 1 | 50.46 |
| Daily Target 2 | 50.46 |
| Daily Target 3 | 50.46 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 50.46 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.46 (-2%) | 50.46 | 50.46 - 50.46 | 0.0781 times | Mon 15 December 2025 | 51.49 (5.25%) | 50.00 | 50.00 - 51.49 | 0.3906 times | Fri 12 December 2025 | 48.92 (1.49%) | 48.25 | 48.25 - 49.25 | 0.2344 times | Thu 11 December 2025 | 48.20 (-2.59%) | 47.51 | 47.51 - 49.25 | 0.2344 times | Wed 10 December 2025 | 49.48 (-0.48%) | 49.48 | 49.48 - 49.48 | 0.0781 times | Tue 09 December 2025 | 49.72 (5.12%) | 50.45 | 49.00 - 56.76 | 3.5156 times | Mon 08 December 2025 | 47.30 (-2.31%) | 46.51 | 45.63 - 48.15 | 0.3906 times | Fri 05 December 2025 | 48.42 (0.19%) | 50.00 | 48.42 - 50.00 | 0.3906 times | Thu 04 December 2025 | 48.33 (0.06%) | 48.35 | 48.30 - 48.35 | 0.3906 times | Wed 03 December 2025 | 48.30 (5.57%) | 46.01 | 46.01 - 54.90 | 4.2969 times | Mon 01 December 2025 | 45.75 (-3.3%) | 47.31 | 45.71 - 47.31 | 0.3125 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 50.23 and 51.72
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 50.65 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.46 (3.15%) | 50.00 | 50.00 - 51.49 | 0.1083 times | Fri 12 December 2025 | 48.92 (1.03%) | 46.51 | 45.63 - 56.76 | 1.0289 times | Fri 05 December 2025 | 48.42 (2.35%) | 47.31 | 45.71 - 54.90 | 1.2455 times | Fri 28 November 2025 | 47.31 (0.87%) | 47.00 | 45.31 - 50.00 | 0.4693 times | Fri 21 November 2025 | 46.90 (11.48%) | 41.27 | 39.00 - 49.90 | 1.8953 times | Fri 14 November 2025 | 42.07 (-7.33%) | 41.20 | 36.53 - 44.62 | 3.5379 times | Thu 06 November 2025 | 45.40 (7.43%) | 37.11 | 37.11 - 47.65 | 0.5596 times | Fri 31 October 2025 | 42.26 (-8.13%) | 45.00 | 41.51 - 45.00 | 0.3249 times | Thu 23 October 2025 | 46.00 (2.22%) | 45.45 | 44.00 - 47.45 | 0.3791 times | Fri 17 October 2025 | 45.00 (-0.24%) | 45.11 | 44.15 - 47.70 | 0.4513 times | Fri 10 October 2025 | 45.11 (-4%) | 44.50 | 44.50 - 48.58 | 0.2888 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 48.05 and 59.18
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 50.95 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.46 (6.66%) | 47.31 | 45.63 - 56.76 | 0.6215 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 1.6855 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.4002 times | Tue 30 September 2025 | 45.51 (1.13%) | 48.60 | 43.70 - 50.00 | 0.7062 times | Fri 29 August 2025 | 45.00 (-2.17%) | 47.00 | 44.00 - 50.95 | 0.5885 times | Thu 31 July 2025 | 46.00 (2.59%) | 44.83 | 40.11 - 48.00 | 0.7392 times | Mon 30 June 2025 | 44.84 (18.62%) | 37.75 | 35.00 - 45.00 | 0.9557 times | Fri 30 May 2025 | 37.80 (1.89%) | 37.00 | 32.00 - 40.00 | 1.0169 times | Wed 30 April 2025 | 37.10 (15.04%) | 32.00 | 31.35 - 42.00 | 0.7298 times | Fri 28 March 2025 | 32.25 (-22.85%) | 39.71 | 32.00 - 39.71 | 2.5565 times | Fri 28 February 2025 | 41.80 (0%) | 48.74 | 41.80 - 48.74 | 0.033 times |
Indicator Analysis of ShanmugaHospital
Please login to view indicator analysis. or View indicator analysis of ShanmugaHospital 544365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 48.64 |
| 20 day DMA | 47.58 |
| 35 day DMA | 45.87 |
| 50 day DMA | 46.03 |
| 100 day DMA | 46.13 |
| 150 day DMA | 43.59 |
| 200 day DMA |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 49.62 | 48.68 |
| 12 day EMA | 48.8 | 48.5 | 47.96 |
| 20 day EMA | 47.89 | 47.62 | 47.21 |
| 35 day EMA | 47.24 | 47.05 | 46.79 |
| 50 day EMA | 46.45 | 46.29 | 46.08 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.56 | 48.72 |
| 12 day SMA | 48.64 | 48.43 | 48.11 |
| 20 day SMA | 47.58 | 47.16 | 46.44 |
| 35 day SMA | 45.87 | 45.73 | 45.56 |
| 50 day SMA | 46.03 | 45.93 | 45.82 |
| 100 day SMA | 46.13 | 46.04 | 45.95 |
| 150 day SMA | 43.59 | 43.51 | 43.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.