Login or Join
HomepageShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital
Strong Daily Stock price targets for ShanmugaHospital 544365 are 37.2 and 37.2
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.2 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 37.2 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.20 (2%) | 37.20 | 37.20 - 37.20 | 0.2273 times | Wed 11 March 2026 | 36.47 (-1.57%) | 36.47 | 36.47 - 36.47 | 0.4545 times | Tue 10 March 2026 | 37.05 (0.41%) | 37.05 | 37.05 - 37.05 | 0.2273 times | Mon 09 March 2026 | 36.90 (-5.38%) | 36.51 | 35.40 - 36.90 | 6.1364 times | Fri 06 March 2026 | 39.00 (1.3%) | 39.00 | 39.00 - 39.00 | 0.4545 times | Thu 05 March 2026 | 38.50 (1.29%) | 38.50 | 38.50 - 38.50 | 0.2273 times | Wed 04 March 2026 | 38.01 (-8.34%) | 37.50 | 37.50 - 38.01 | 0.9091 times | Fri 27 February 2026 | 41.47 (0%) | 41.47 | 41.47 - 41.47 | 0.2273 times | Thu 26 February 2026 | 41.47 (3.68%) | 41.46 | 41.46 - 41.47 | 0.4545 times | Tue 24 February 2026 | 40.00 (-3.15%) | 40.00 | 40.00 - 40.00 | 0.6818 times | Mon 23 February 2026 | 41.30 (1.47%) | 41.30 | 41.30 - 41.30 | 0.4545 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 36.3 and 38.1
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36.6 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.20 (-4.62%) | 36.51 | 35.40 - 37.20 | 1.9872 times | Fri 06 March 2026 | 39.00 (-5.96%) | 37.50 | 37.50 - 39.00 | 0.4487 times | Fri 27 February 2026 | 41.47 (1.89%) | 41.30 | 40.00 - 41.47 | 0.5128 times | Fri 20 February 2026 | 40.70 (4.31%) | 39.88 | 37.50 - 40.70 | 1.6026 times | Fri 13 February 2026 | 39.02 (-7.91%) | 40.55 | 39.02 - 42.10 | 1.9231 times | Fri 06 February 2026 | 42.37 (3.34%) | 39.15 | 38.50 - 42.49 | 0.8333 times | Fri 30 January 2026 | 41.00 (2.12%) | 42.90 | 39.00 - 42.90 | 0.9615 times | Fri 23 January 2026 | 40.15 (-8.85%) | 42.10 | 40.11 - 43.00 | 0.7051 times | Fri 16 January 2026 | 44.05 (-3.59%) | 49.95 | 43.73 - 49.95 | 0.5769 times | Fri 09 January 2026 | 45.69 (-3.81%) | 44.22 | 43.50 - 46.99 | 0.4487 times | Wed 31 December 2025 | 47.50 (1%) | 47.03 | 46.00 - 47.70 | 0.5769 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 34.5 and 38.1
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 37.2 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.20 (-10.3%) | 37.50 | 35.40 - 39.00 | 0.2606 times | Fri 27 February 2026 | 41.47 (1.15%) | 39.15 | 37.50 - 42.49 | 0.5213 times | Fri 30 January 2026 | 41.00 (-13.68%) | 44.22 | 39.00 - 49.95 | 0.2881 times | Wed 31 December 2025 | 47.50 (0.4%) | 47.31 | 45.50 - 56.76 | 1.1317 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 2.8601 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.583 times | Tue 30 September 2025 | 45.51 (1.13%) | 48.60 | 43.70 - 50.00 | 1.0288 times | Fri 29 August 2025 | 45.00 (-2.17%) | 47.00 | 44.00 - 50.95 | 0.8573 times | Thu 31 July 2025 | 46.00 (2.59%) | 44.83 | 40.11 - 48.00 | 1.0768 times | Mon 30 June 2025 | 44.84 (18.62%) | 37.75 | 35.00 - 45.00 | 1.3923 times | Fri 30 May 2025 | 37.80 (1.89%) | 37.00 | 32.00 - 40.00 | 1.4815 times |
Indicator Analysis of ShanmugaHospital
Please login to view indicator analysis. or View indicator analysis of ShanmugaHospital 544365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 39.01 |
| 20 day DMA | 39.23 |
| 35 day DMA | 40.21 |
| 50 day DMA | 42.45 |
| 100 day DMA | 44.09 |
| 150 day DMA | 44.76 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.5 | 38.01 |
| 12 day EMA | 38.36 | 38.57 | 38.95 |
| 20 day EMA | 39.17 | 39.38 | 39.69 |
| 35 day EMA | 40.9 | 41.12 | 41.39 |
| 50 day EMA | 42.45 | 42.66 | 42.91 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.58 | 37.89 |
| 12 day SMA | 39.01 | 39.19 | 39.34 |
| 20 day SMA | 39.23 | 39.41 | 39.71 |
| 35 day SMA | 40.21 | 40.58 | 40.84 |
| 50 day SMA | 42.45 | 42.67 | 42.93 |
| 100 day SMA | 44.09 | 44.2 | 44.3 |
| 150 day SMA | 44.76 | 44.81 | 44.86 |
| 200 day SMA | 43.13 | 43.11 | 43.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.