Login or Join
HomepageShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital
Strong Daily Stock price targets for ShanmugaHospital 544365 are 46 and 46
| Daily Target 1 | 46 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.00 (4.31%) | 46.00 | 46.00 - 46.00 | 0.8 times | Tue 13 January 2026 | 44.10 (-11.71%) | 43.73 | 43.73 - 44.11 | 1.2 times | Mon 12 January 2026 | 49.95 (9.32%) | 49.95 | 49.95 - 49.95 | 0.4 times | Fri 09 January 2026 | 45.69 (5.03%) | 45.89 | 45.69 - 45.89 | 0.8 times | Thu 08 January 2026 | 43.50 (-7.43%) | 43.50 | 43.50 - 43.50 | 0.4 times | Tue 06 January 2026 | 46.99 (-1.07%) | 44.22 | 44.22 - 46.99 | 1.6 times | Wed 31 December 2025 | 47.50 (3.26%) | 46.00 | 46.00 - 47.50 | 0.8 times | Tue 30 December 2025 | 46.00 (-1.71%) | 47.70 | 46.00 - 47.70 | 1.6 times | Mon 29 December 2025 | 46.80 (-0.49%) | 47.03 | 46.80 - 47.03 | 1.2 times | Fri 26 December 2025 | 47.03 (-0.91%) | 47.00 | 46.81 - 47.25 | 1.2 times | Tue 23 December 2025 | 47.46 (-2.96%) | 47.46 | 47.46 - 47.46 | 0.4 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 41.76 and 47.98
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 46.56 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 52.78 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.00 (0.68%) | 49.95 | 43.73 - 49.95 | 0.1188 times | Fri 09 January 2026 | 45.69 (-3.81%) | 44.22 | 43.50 - 46.99 | 0.1386 times | Wed 31 December 2025 | 47.50 (1%) | 47.03 | 46.00 - 47.70 | 0.1782 times | Fri 26 December 2025 | 47.03 (-0.25%) | 46.80 | 46.80 - 48.91 | 0.1188 times | Fri 19 December 2025 | 47.15 (-3.62%) | 50.00 | 45.50 - 53.00 | 0.4752 times | Fri 12 December 2025 | 48.92 (1.03%) | 46.51 | 45.63 - 56.76 | 1.1287 times | Fri 05 December 2025 | 48.42 (2.35%) | 47.31 | 45.71 - 54.90 | 1.3663 times | Fri 28 November 2025 | 47.31 (0.87%) | 47.00 | 45.31 - 50.00 | 0.5149 times | Fri 21 November 2025 | 46.90 (11.48%) | 41.27 | 39.00 - 49.90 | 2.0792 times | Fri 14 November 2025 | 42.07 (-7.33%) | 41.20 | 36.53 - 44.62 | 3.8812 times | Thu 06 November 2025 | 45.40 (7.43%) | 37.11 | 37.11 - 47.65 | 0.6139 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 44.75 and 51.2
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 46.483333333333 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.00 (-3.16%) | 44.22 | 43.50 - 49.95 | 0.0799 times | Wed 31 December 2025 | 47.50 (0.4%) | 47.31 | 45.50 - 56.76 | 1.0141 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 2.2004 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.5224 times | Tue 30 September 2025 | 45.51 (1.13%) | 48.60 | 43.70 - 50.00 | 0.9219 times | Fri 29 August 2025 | 45.00 (-2.17%) | 47.00 | 44.00 - 50.95 | 0.7683 times | Thu 31 July 2025 | 46.00 (2.59%) | 44.83 | 40.11 - 48.00 | 0.965 times | Mon 30 June 2025 | 44.84 (18.62%) | 37.75 | 35.00 - 45.00 | 1.2477 times | Fri 30 May 2025 | 37.80 (1.89%) | 37.00 | 32.00 - 40.00 | 1.3276 times | Wed 30 April 2025 | 37.10 (15.04%) | 32.00 | 31.35 - 42.00 | 0.9527 times | Fri 28 March 2025 | 32.25 (-22.85%) | 39.71 | 32.00 - 39.71 | 3.3374 times |
Indicator Analysis of ShanmugaHospital
Please login to view indicator analysis. or View indicator analysis of ShanmugaHospital 544365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 46.66 |
| 20 day DMA | 47.62 |
| 35 day DMA | 47.08 |
| 50 day DMA | 46.1 |
| 100 day DMA | 46.32 |
| 150 day DMA | 44.47 |
| 200 day DMA |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.17 | 47.2 |
| 12 day EMA | 46.6 | 46.71 | 47.19 |
| 20 day EMA | 46.86 | 46.95 | 47.25 |
| 35 day EMA | 46.57 | 46.6 | 46.75 |
| 50 day EMA | 46.08 | 46.08 | 46.16 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 46.05 | 46.73 |
| 12 day SMA | 46.66 | 46.76 | 47 |
| 20 day SMA | 47.62 | 47.68 | 47.9 |
| 35 day SMA | 47.08 | 46.83 | 46.78 |
| 50 day SMA | 46.1 | 46.09 | 46.12 |
| 100 day SMA | 46.32 | 46.32 | 46.35 |
| 150 day SMA | 44.47 | 44.4 | 44.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.