ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShanmugaHospital

Strong Daily Stock price targets for ShanmugaHospital 544365 are 46 and 46

Daily Target 146
Daily Target 246
Daily Target 346
Daily Target 446
Daily Target 546

Daily price and volume Shanmuga Hospital

Date Closing Open Range Volume
Wed 14 January 2026 46.00 (4.31%) 46.00 46.00 - 46.00 0.8 times
Tue 13 January 2026 44.10 (-11.71%) 43.73 43.73 - 44.11 1.2 times
Mon 12 January 2026 49.95 (9.32%) 49.95 49.95 - 49.95 0.4 times
Fri 09 January 2026 45.69 (5.03%) 45.89 45.69 - 45.89 0.8 times
Thu 08 January 2026 43.50 (-7.43%) 43.50 43.50 - 43.50 0.4 times
Tue 06 January 2026 46.99 (-1.07%) 44.22 44.22 - 46.99 1.6 times
Wed 31 December 2025 47.50 (3.26%) 46.00 46.00 - 47.50 0.8 times
Tue 30 December 2025 46.00 (-1.71%) 47.70 46.00 - 47.70 1.6 times
Mon 29 December 2025 46.80 (-0.49%) 47.03 46.80 - 47.03 1.2 times
Fri 26 December 2025 47.03 (-0.91%) 47.00 46.81 - 47.25 1.2 times
Tue 23 December 2025 47.46 (-2.96%) 47.46 47.46 - 47.46 0.4 times

 Daily chart ShanmugaHospital

Weekly price and charts ShanmugaHospital

Strong weekly Stock price targets for ShanmugaHospital 544365 are 41.76 and 47.98

Weekly Target 140.34
Weekly Target 243.17
Weekly Target 346.56
Weekly Target 449.39
Weekly Target 552.78

Weekly price and volumes for Shanmuga Hospital

Date Closing Open Range Volume
Wed 14 January 2026 46.00 (0.68%) 49.95 43.73 - 49.95 0.1188 times
Fri 09 January 2026 45.69 (-3.81%) 44.22 43.50 - 46.99 0.1386 times
Wed 31 December 2025 47.50 (1%) 47.03 46.00 - 47.70 0.1782 times
Fri 26 December 2025 47.03 (-0.25%) 46.80 46.80 - 48.91 0.1188 times
Fri 19 December 2025 47.15 (-3.62%) 50.00 45.50 - 53.00 0.4752 times
Fri 12 December 2025 48.92 (1.03%) 46.51 45.63 - 56.76 1.1287 times
Fri 05 December 2025 48.42 (2.35%) 47.31 45.71 - 54.90 1.3663 times
Fri 28 November 2025 47.31 (0.87%) 47.00 45.31 - 50.00 0.5149 times
Fri 21 November 2025 46.90 (11.48%) 41.27 39.00 - 49.90 2.0792 times
Fri 14 November 2025 42.07 (-7.33%) 41.20 36.53 - 44.62 3.8812 times
Thu 06 November 2025 45.40 (7.43%) 37.11 37.11 - 47.65 0.6139 times

 weekly chart ShanmugaHospital

Monthly price and charts ShanmugaHospital

Strong monthly Stock price targets for ShanmugaHospital 544365 are 44.75 and 51.2

Monthly Target 140.03
Monthly Target 243.02
Monthly Target 346.483333333333
Monthly Target 449.47
Monthly Target 552.93

Monthly price and volumes Shanmuga Hospital

Date Closing Open Range Volume
Wed 14 January 2026 46.00 (-3.16%) 44.22 43.50 - 49.95 0.0799 times
Wed 31 December 2025 47.50 (0.4%) 47.31 45.50 - 56.76 1.0141 times
Fri 28 November 2025 47.31 (11.95%) 37.11 36.53 - 50.00 2.2004 times
Fri 31 October 2025 42.26 (-7.14%) 45.55 41.51 - 48.58 0.5224 times
Tue 30 September 2025 45.51 (1.13%) 48.60 43.70 - 50.00 0.9219 times
Fri 29 August 2025 45.00 (-2.17%) 47.00 44.00 - 50.95 0.7683 times
Thu 31 July 2025 46.00 (2.59%) 44.83 40.11 - 48.00 0.965 times
Mon 30 June 2025 44.84 (18.62%) 37.75 35.00 - 45.00 1.2477 times
Fri 30 May 2025 37.80 (1.89%) 37.00 32.00 - 40.00 1.3276 times
Wed 30 April 2025 37.10 (15.04%) 32.00 31.35 - 42.00 0.9527 times
Fri 28 March 2025 32.25 (-22.85%) 39.71 32.00 - 39.71 3.3374 times

 monthly chart ShanmugaHospital

DMA SMA EMA moving averages of Shanmuga Hospital 544365

DMA (daily moving average) of Shanmuga Hospital 544365

DMA period DMA value
5 day DMA 45.85
12 day DMA 46.66
20 day DMA 47.62
35 day DMA 47.08
50 day DMA 46.1
100 day DMA 46.32
150 day DMA 44.47
200 day DMA

EMA (exponential moving average) of Shanmuga Hospital 544365

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1146.1747.2
12 day EMA46.646.7147.19
20 day EMA46.8646.9547.25
35 day EMA46.5746.646.75
50 day EMA46.0846.0846.16

SMA (simple moving average) of Shanmuga Hospital 544365

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8546.0546.73
12 day SMA46.6646.7647
20 day SMA47.6247.6847.9
35 day SMA47.0846.8346.78
50 day SMA46.146.0946.12
100 day SMA46.3246.3246.35
150 day SMA44.4744.444.35
200 day SMA
Back to top | Use Dark Theme