Login or Join
HomepageShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital
Strong Daily Stock price targets for ShanmugaHospital 544365 are 49.48 and 49.48
| Daily Target 1 | 49.48 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 49.48 |
| Daily Target 4 | 49.48 |
| Daily Target 5 | 49.48 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.48 (-0.48%) | 49.48 | 49.48 - 49.48 | 0.0763 times | Tue 09 December 2025 | 49.72 (5.12%) | 50.45 | 49.00 - 56.76 | 3.4351 times | Mon 08 December 2025 | 47.30 (-2.31%) | 46.51 | 45.63 - 48.15 | 0.3817 times | Fri 05 December 2025 | 48.42 (0.19%) | 50.00 | 48.42 - 50.00 | 0.3817 times | Thu 04 December 2025 | 48.33 (0.06%) | 48.35 | 48.30 - 48.35 | 0.3817 times | Wed 03 December 2025 | 48.30 (5.57%) | 46.01 | 46.01 - 54.90 | 4.1985 times | Mon 01 December 2025 | 45.75 (-3.3%) | 47.31 | 45.71 - 47.31 | 0.3053 times | Fri 28 November 2025 | 47.31 (-1.23%) | 46.10 | 46.10 - 47.80 | 0.3053 times | Thu 27 November 2025 | 47.90 (0.52%) | 49.70 | 47.90 - 49.70 | 0.229 times | Wed 26 November 2025 | 47.65 (-3.74%) | 45.31 | 45.31 - 47.75 | 0.3053 times | Tue 25 November 2025 | 49.50 (6.22%) | 46.60 | 46.60 - 50.00 | 0.8397 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 47.56 and 58.69
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 50.623333333333 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.48 (2.19%) | 46.51 | 45.63 - 56.76 | 0.914 times | Fri 05 December 2025 | 48.42 (2.35%) | 47.31 | 45.71 - 54.90 | 1.2366 times | Fri 28 November 2025 | 47.31 (0.87%) | 47.00 | 45.31 - 50.00 | 0.4659 times | Fri 21 November 2025 | 46.90 (11.48%) | 41.27 | 39.00 - 49.90 | 1.8817 times | Fri 14 November 2025 | 42.07 (-7.33%) | 41.20 | 36.53 - 44.62 | 3.5125 times | Thu 06 November 2025 | 45.40 (7.43%) | 37.11 | 37.11 - 47.65 | 0.5556 times | Fri 31 October 2025 | 42.26 (-8.13%) | 45.00 | 41.51 - 45.00 | 0.3226 times | Thu 23 October 2025 | 46.00 (2.22%) | 45.45 | 44.00 - 47.45 | 0.3763 times | Fri 17 October 2025 | 45.00 (-0.24%) | 45.11 | 44.15 - 47.70 | 0.448 times | Fri 10 October 2025 | 45.11 (-4%) | 44.50 | 44.50 - 48.58 | 0.2867 times | Fri 03 October 2025 | 46.99 (1.82%) | 46.17 | 45.51 - 46.99 | 0.233 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 47.56 and 58.69
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 50.623333333333 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.48 (4.59%) | 47.31 | 45.63 - 56.76 | 0.5682 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 1.6951 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.4025 times | Tue 30 September 2025 | 45.51 (1.13%) | 48.60 | 43.70 - 50.00 | 0.7102 times | Fri 29 August 2025 | 45.00 (-2.17%) | 47.00 | 44.00 - 50.95 | 0.5919 times | Thu 31 July 2025 | 46.00 (2.59%) | 44.83 | 40.11 - 48.00 | 0.7434 times | Mon 30 June 2025 | 44.84 (18.62%) | 37.75 | 35.00 - 45.00 | 0.9612 times | Fri 30 May 2025 | 37.80 (1.89%) | 37.00 | 32.00 - 40.00 | 1.0227 times | Wed 30 April 2025 | 37.10 (15.04%) | 32.00 | 31.35 - 42.00 | 0.7339 times | Fri 28 March 2025 | 32.25 (-22.85%) | 39.71 | 32.00 - 39.71 | 2.571 times | Fri 28 February 2025 | 41.80 (0%) | 48.74 | 41.80 - 48.74 | 0.0331 times |
Indicator Analysis of ShanmugaHospital
Please login to view indicator analysis. or View indicator analysis of ShanmugaHospital 544365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 48.02 |
| 20 day DMA | 45.78 |
| 35 day DMA | 45.42 |
| 50 day DMA | 45.77 |
| 100 day DMA | 45.88 |
| 150 day DMA | 43.18 |
| 200 day DMA |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.37 | 47.7 |
| 12 day EMA | 47.7 | 47.38 | 46.95 |
| 20 day EMA | 46.89 | 46.62 | 46.29 |
| 35 day EMA | 46.34 | 46.16 | 45.95 |
| 50 day EMA | 46.01 | 45.87 | 45.71 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.41 | 47.62 |
| 12 day SMA | 48.02 | 47.81 | 47.76 |
| 20 day SMA | 45.78 | 45.58 | 45.31 |
| 35 day SMA | 45.42 | 45.3 | 45.22 |
| 50 day SMA | 45.77 | 45.72 | 45.63 |
| 100 day SMA | 45.88 | 45.83 | 45.74 |
| 150 day SMA | 43.18 | 43.07 | 42.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.